KissMeData/039340/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,231100,202738940,5790,5790,5790,5790,2000
20230601,231000,202738940,5790,5790,5790,5790,0
20230601,230900,202738940,5790,5790,5790,5790,0
20230601,230800,202738940,5790,5790,5790,5790,0
20230601,230700,202738940,5790,5790,5790,5790,0
20230601,230600,202738940,5790,5790,5790,5790,0
20230601,230500,202738940,5790,5790,5790,5790,0
20230601,230400,202738940,5790,5790,5790,5790,0
20230601,230300,202738940,5790,5790,5790,5790,0
20230601,230200,202738940,5790,5790,5790,5790,0
20230601,230100,202738940,5790,5790,5790,5790,0
20230601,230000,202738940,5790,5790,5790,5790,0
20230601,225900,202738940,5790,5790,5790,5790,0
20230601,225800,202738940,5790,5790,5790,5790,0
20230601,225700,202738940,5790,5790,5790,5790,0
20230601,225600,202738940,5790,5790,5790,5790,0
20230601,225500,202738940,5790,5790,5790,5790,0
20230601,225400,202738940,5790,5790,5790,5790,0
20230601,225300,202738940,5790,5790,5790,5790,0
20230601,225200,202738940,5790,5790,5790,5790,0
20230601,225100,202738940,5790,5790,5790,5790,0
20230601,225000,202738940,5790,5790,5790,5790,0
20230601,224900,202738940,5790,5790,5790,5790,0
20230601,224800,202738940,5790,5790,5790,5790,0
20230601,224700,202738940,5790,5790,5790,5790,0
20230601,224600,202738940,5790,5790,5790,5790,0
20230601,224500,202738940,5790,5790,5790,5790,0
20230601,224400,202738940,5790,5790,5790,5790,0
20230601,224300,202738940,5790,5790,5790,5790,0
20230601,224200,202738940,5790,5790,5790,5790,0
20230601,224100,202738940,5790,5790,5790,5790,2000
20230601,224000,202738940,5790,5790,5790,5790,0
20230601,223900,202738940,5790,5790,5790,5790,0
20230601,223800,202738940,5790,5790,5790,5790,0
20230601,223700,202738940,5790,5790,5790,5790,0
20230601,223600,202738940,5790,5790,5790,5790,0
20230601,223500,202738940,5790,5790,5790,5790,0
20230601,223400,202738940,5790,5790,5790,5790,0
20230601,223300,202738940,5790,5790,5790,5790,0
20230601,223200,202738940,5790,5790,5790,5790,0
20230601,223100,202738940,5790,5790,5790,5790,0
20230601,223000,202738940,5790,5790,5790,5790,0
20230601,222900,202738940,5790,5790,5790,5790,0
20230601,222800,202738940,5790,5790,5790,5790,0
20230601,222700,202738940,5790,5790,5790,5790,0
20230601,222600,202738940,5790,5790,5790,5790,0
20230601,222500,202738940,5790,5790,5790,5790,0
20230601,222400,202738940,5790,5790,5790,5790,0
20230601,222300,202738940,5790,5790,5790,5790,0
20230601,222200,202738940,5790,5790,5790,5790,0
20230601,222100,202738940,5790,5790,5790,5790,0
20230601,222000,202738940,5790,5790,5790,5790,0
20230601,221900,202738940,5790,5790,5790,5790,0
20230601,221800,202738940,5790,5790,5790,5790,0
20230601,221700,202738940,5790,5790,5790,5790,0
20230601,221600,202738940,5790,5790,5790,5790,0
20230601,221500,202738940,5790,5790,5790,5790,0
20230601,221400,202738940,5790,5790,5790,5790,0
20230601,221300,202738940,5790,5790,5790,5790,0
20230601,221200,202738940,5790,5790,5790,5790,0
20230601,221100,202738940,5790,5790,5790,5790,2000
20230601,221000,202738940,5790,5790,5790,5790,0
20230601,220900,202738940,5790,5790,5790,5790,0
20230601,220800,202738940,5790,5790,5790,5790,0
20230601,220700,202738940,5790,5790,5790,5790,0
20230601,220600,202738940,5790,5790,5790,5790,0
20230601,220500,202738940,5790,5790,5790,5790,0
20230601,220400,202738940,5790,5790,5790,5790,0
20230601,220300,202738940,5790,5790,5790,5790,0
20230601,220200,202738940,5790,5790,5790,5790,0
20230601,220100,202738940,5790,5790,5790,5790,0
20230601,220000,202738940,5790,5790,5790,5790,0
20230601,215900,202738940,5790,5790,5790,5790,0
20230601,215800,202738940,5790,5790,5790,5790,0
20230601,215700,202738940,5790,5790,5790,5790,0
20230601,215600,202738940,5790,5790,5790,5790,0
20230601,215500,202738940,5790,5790,5790,5790,0
20230601,215400,202738940,5790,5790,5790,5790,0
20230601,215300,202738940,5790,5790,5790,5790,0
20230601,215200,202738940,5790,5790,5790,5790,0
20230601,215100,202738940,5790,5790,5790,5790,0
20230601,215000,202738940,5790,5790,5790,5790,0
20230601,214900,202738940,5790,5790,5790,5790,0
20230601,214800,202738940,5790,5790,5790,5790,0
20230601,214700,202738940,5790,5790,5790,5790,0
20230601,214600,202738940,5790,5790,5790,5790,0
20230601,214500,202738940,5790,5790,5790,5790,0
20230601,214400,202738940,5790,5790,5790,5790,0
20230601,214300,202738940,5790,5790,5790,5790,0
20230601,214200,202738940,5790,5790,5790,5790,0
20230601,214100,202738940,5790,5790,5790,5790,2000
20230601,214000,202738940,5790,5790,5790,5790,0
20230601,213900,202738940,5790,5790,5790,5790,0
20230601,213800,202738940,5790,5790,5790,5790,0
20230601,213700,202738940,5790,5790,5790,5790,0
20230601,213600,202738940,5790,5790,5790,5790,0
20230601,213500,202738940,5790,5790,5790,5790,0
20230601,213400,202738940,5790,5790,5790,5790,0
20230601,213300,202738940,5790,5790,5790,5790,0
20230601,213200,202738940,5790,5790,5790,5790,0
20230601,213100,202738940,5790,5790,5790,5790,0
20230601,213000,202738940,5790,5790,5790,5790,0
20230601,212900,202738940,5790,5790,5790,5790,0
20230601,212800,202738940,5790,5790,5790,5790,0
20230601,212700,202738940,5790,5790,5790,5790,0
20230601,212600,202738940,5790,5790,5790,5790,0
20230601,212500,202738940,5790,5790,5790,5790,0
20230601,212400,202738940,5790,5790,5790,5790,0
20230601,212300,202738940,5790,5790,5790,5790,0
20230601,212200,202738940,5790,5790,5790,5790,0
20230601,212100,202738940,5790,5790,5790,5790,0
20230601,212000,202738940,5790,5790,5790,5790,0
20230601,211900,202738940,5790,5790,5790,5790,0
20230601,211800,202738940,5790,5790,5790,5790,0
20230601,211700,202738940,5790,5790,5790,5790,0
20230601,211600,202738940,5790,5790,5790,5790,0
20230601,211500,202738940,5790,5790,5790,5790,0
20230601,211400,202738940,5790,5790,5790,5790,0
20230601,211300,202738940,5790,5790,5790,5790,0
20230601,211200,202738940,5790,5790,5790,5790,0
20230601,211100,202738940,5790,5790,5790,5790,2000
20230601,211000,202738940,5790,5790,5790,5790,0
20230601,210900,202738940,5790,5790,5790,5790,0
20230601,210800,202738940,5790,5790,5790,5790,0
20230601,210700,202738940,5790,5790,5790,5790,0
20230601,210600,202738940,5790,5790,5790,5790,0
20230601,210500,202738940,5790,5790,5790,5790,0
20230601,210400,202738940,5790,5790,5790,5790,0
20230601,210300,202738940,5790,5790,5790,5790,0
20230601,210200,202738940,5790,5790,5790,5790,0
20230601,210100,202738940,5790,5790,5790,5790,0
20230601,210000,202738940,5790,5790,5790,5790,0
20230601,205900,202738940,5790,5790,5790,5790,0
20230601,205800,202738940,5790,5790,5790,5790,0
20230601,205700,202738940,5790,5790,5790,5790,0
20230601,205600,202738940,5790,5790,5790,5790,0
20230601,205500,202738940,5790,5790,5790,5790,0
20230601,205400,202738940,5790,5790,5790,5790,0
20230601,205300,202738940,5790,5790,5790,5790,0
20230601,205200,202738940,5790,5790,5790,5790,0
20230601,205100,202738940,5790,5790,5790,5790,0
20230601,205000,202738940,5790,5790,5790,5790,0
20230601,204900,202738940,5790,5790,5790,5790,0
20230601,204800,202738940,5790,5790,5790,5790,0
20230601,204700,202738940,5790,5790,5790,5790,0
20230601,204600,202738940,5790,5790,5790,5790,0
20230601,204500,202738940,5790,5790,5790,5790,0
20230601,204400,202738940,5790,5790,5790,5790,0
20230601,204300,202738940,5790,5790,5790,5790,0
20230601,204200,202738940,5790,5790,5790,5790,0
20230601,204100,202738940,5790,5790,5790,5790,2000
20230601,204000,202738940,5790,5790,5790,5790,0
20230601,203900,202738940,5790,5790,5790,5790,0
20230601,203800,202738940,5790,5790,5790,5790,0
20230601,203700,202738940,5790,5790,5790,5790,0
20230601,203600,202738940,5790,5790,5790,5790,0
20230601,203500,202738940,5790,5790,5790,5790,0
20230601,203400,202738940,5790,5790,5790,5790,0
20230601,203300,202738940,5790,5790,5790,5790,0
20230601,203200,202738940,5790,5790,5790,5790,0
20230601,203100,202738940,5790,5790,5790,5790,0
20230601,203000,202738940,5790,5790,5790,5790,0
20230601,202900,202738940,5790,5790,5790,5790,0
20230601,202800,202738940,5790,5790,5790,5790,0
20230601,202700,202738940,5790,5790,5790,5790,0
20230601,202600,202738940,5790,5790,5790,5790,0
20230601,202500,202738940,5790,5790,5790,5790,0
20230601,202400,202738940,5790,5790,5790,5790,0
20230601,202300,202738940,5790,5790,5790,5790,0
20230601,202200,202738940,5790,5790,5790,5790,0
20230601,202100,202738940,5790,5790,5790,5790,0
20230601,202000,202738940,5790,5790,5790,5790,0
20230601,201900,202738940,5790,5790,5790,5790,0
20230601,201800,202738940,5790,5790,5790,5790,0
20230601,201700,202738940,5790,5790,5790,5790,0
20230601,201600,202738940,5790,5790,5790,5790,0
20230601,201500,202738940,5790,5790,5790,5790,0
20230601,201400,202738940,5790,5790,5790,5790,0
20230601,201300,202738940,5790,5790,5790,5790,0
20230601,201200,202738940,5790,5790,5790,5790,0
20230601,201100,202738940,5790,5790,5790,5790,2000
20230601,201000,202738940,5790,5790,5790,5790,0
20230601,200900,202738940,5790,5790,5790,5790,0
20230601,200800,202738940,5790,5790,5790,5790,0
20230601,200700,202738940,5790,5790,5790,5790,0
20230601,200600,202738940,5790,5790,5790,5790,0
20230601,200500,202738940,5790,5790,5790,5790,0
20230601,200400,202738940,5790,5790,5790,5790,0
20230601,200300,202738940,5790,5790,5790,5790,0
20230601,200200,202738940,5790,5790,5790,5790,0
20230601,200100,202738940,5790,5790,5790,5790,0
20230601,200000,202738940,5790,5790,5790,5790,0
20230601,195900,202738940,5790,5790,5790,5790,0
20230601,195800,202738940,5790,5790,5790,5790,0
20230601,195700,202738940,5790,5790,5790,5790,0
20230601,195600,202738940,5790,5790,5790,5790,0
20230601,195500,202738940,5790,5790,5790,5790,0
20230601,195400,202738940,5790,5790,5790,5790,0
20230601,195300,202738940,5790,5790,5790,5790,0
20230601,195200,202738940,5790,5790,5790,5790,0
20230601,195100,202738940,5790,5790,5790,5790,0
20230601,195000,202738940,5790,5790,5790,5790,0
20230601,194900,202738940,5790,5790,5790,5790,0
20230601,194800,202738940,5790,5790,5790,5790,0
20230601,194700,202738940,5790,5790,5790,5790,0
20230601,194600,202738940,5790,5790,5790,5790,0
20230601,194500,202738940,5790,5790,5790,5790,0
20230601,194400,202738940,5790,5790,5790,5790,0
20230601,194300,202738940,5790,5790,5790,5790,0
20230601,194200,202738940,5790,5790,5790,5790,0
20230601,194100,202738940,5790,5790,5790,5790,2000
20230601,194000,202738940,5790,5790,5790,5790,0
20230601,193900,202738940,5790,5790,5790,5790,0
20230601,193800,202738940,5790,5790,5790,5790,0
20230601,193700,202738940,5790,5790,5790,5790,0
20230601,193600,202738940,5790,5790,5790,5790,0
20230601,193500,202738940,5790,5790,5790,5790,0
20230601,193400,202738940,5790,5790,5790,5790,0
20230601,193300,202738940,5790,5790,5790,5790,0
20230601,193200,202738940,5790,5790,5790,5790,0
20230601,193100,202738940,5790,5790,5790,5790,0
20230601,193000,202738940,5790,5790,5790,5790,0
20230601,192900,202738940,5790,5790,5790,5790,0
20230601,192800,202738940,5790,5790,5790,5790,0
20230601,192700,202738940,5790,5790,5790,5790,0
20230601,192600,202738940,5790,5790,5790,5790,0
20230601,192500,202738940,5790,5790,5790,5790,0
20230601,192400,202738940,5790,5790,5790,5790,0
20230601,192300,202738940,5790,5790,5790,5790,0
20230601,192200,202738940,5790,5790,5790,5790,0
20230601,192100,202738940,5790,5790,5790,5790,0
20230601,192000,202738940,5790,5790,5790,5790,0
20230601,191900,202738940,5790,5790,5790,5790,0
20230601,191800,202738940,5790,5790,5790,5790,0
20230601,191700,202738940,5790,5790,5790,5790,0
20230601,191600,202738940,5790,5790,5790,5790,0
20230601,191500,202738940,5790,5790,5790,5790,0
20230601,191400,202738940,5790,5790,5790,5790,0
20230601,191300,202738940,5790,5790,5790,5790,0
20230601,191200,202738940,5790,5790,5790,5790,0
20230601,191100,202738940,5790,5790,5790,5790,2000
20230601,191000,202738940,5790,5790,5790,5790,0
20230601,190900,202738940,5790,5790,5790,5790,0
20230601,190800,202738940,5790,5790,5790,5790,0
20230601,190700,202738940,5790,5790,5790,5790,0
20230601,190600,202738940,5790,5790,5790,5790,0
20230601,190500,202738940,5790,5790,5790,5790,0
20230601,190400,202738940,5790,5790,5790,5790,0
20230601,190300,202738940,5790,5790,5790,5790,0
20230601,190200,202738940,5790,5790,5790,5790,0
20230601,190100,202738940,5790,5790,5790,5790,0
20230601,190000,202738940,5790,5790,5790,5790,0
20230601,185900,202738940,5790,5790,5790,5790,0
20230601,185800,202738940,5790,5790,5790,5790,0
20230601,185700,202738940,5790,5790,5790,5790,0
20230601,185600,202738940,5790,5790,5790,5790,0
20230601,185500,202738940,5790,5790,5790,5790,0
20230601,185400,202738940,5790,5790,5790,5790,0
20230601,185300,202738940,5790,5790,5790,5790,0
20230601,185200,202738940,5790,5790,5790,5790,0
20230601,185100,202738940,5790,5790,5790,5790,0
20230601,185000,202738940,5790,5790,5790,5790,0
20230601,184900,202738940,5790,5790,5790,5790,0
20230601,184800,202738940,5790,5790,5790,5790,0
20230601,184700,202738940,5790,5790,5790,5790,0
20230601,184600,202738940,5790,5790,5790,5790,0
20230601,184500,202738940,5790,5790,5790,5790,0
20230601,184400,202738940,5790,5790,5790,5790,0
20230601,184300,202738940,5790,5790,5790,5790,0
20230601,184200,202738940,5790,5790,5790,5790,0
20230601,184100,202738940,5790,5790,5790,5790,2000
20230601,184000,202738940,5790,5790,5790,5790,0
20230601,183900,202738940,5790,5790,5790,5790,0
20230601,183800,202738940,5790,5790,5790,5790,0
20230601,183700,202738940,5790,5790,5790,5790,0
20230601,183600,202738940,5790,5790,5790,5790,0
20230601,183500,202738940,5790,5790,5790,5790,0
20230601,183400,202738940,5790,5790,5790,5790,0
20230601,183300,202738940,5790,5790,5790,5790,0
20230601,183200,202738940,5790,5790,5790,5790,0
20230601,183100,202738940,5790,5790,5790,5790,0
20230601,183000,202738940,5790,5790,5790,5790,0
20230601,182900,202738940,5790,5790,5790,5790,0
20230601,182800,202738940,5790,5790,5790,5790,0
20230601,182700,202738940,5790,5790,5790,5790,0
20230601,182600,202738940,5790,5790,5790,5790,0
20230601,182500,202738940,5790,5790,5790,5790,0
20230601,182400,202738940,5790,5790,5790,5790,0
20230601,182300,202738940,5790,5790,5790,5790,0
20230601,182200,202738940,5790,5790,5790,5790,0
20230601,182100,202738940,5790,5790,5790,5790,0
20230601,182000,202738940,5790,5790,5790,5790,0
20230601,181900,202738940,5790,5790,5790,5790,0
20230601,181800,202738940,5790,5790,5790,5790,0
20230601,181700,202738940,5790,5790,5790,5790,0
20230601,181600,202738940,5790,5790,5790,5790,0
20230601,181500,202738940,5790,5790,5790,5790,0
20230601,181400,202738940,5790,5790,5790,5790,0
20230601,181300,202738940,5790,5790,5790,5790,0
20230601,181200,202738940,5790,5790,5790,5790,0
20230601,181100,202738940,5790,5790,5790,5790,2000
20230601,181000,202738940,5790,5790,5790,5790,0
20230601,180900,202738940,5790,5790,5790,5790,0
20230601,180800,202738940,5790,5790,5790,5790,0
20230601,180700,202738940,5790,5790,5790,5790,0
20230601,180600,202738940,5790,5790,5790,5790,0
20230601,180500,202738940,5790,5790,5790,5790,0
20230601,180400,202738940,5790,5790,5790,5790,0
20230601,180300,202738940,5790,5790,5790,5790,0
20230601,180200,202738940,5790,5790,5790,5790,0
20230601,180100,202738940,5790,5790,5790,5790,0
20230601,180000,202738940,5790,5790,5790,5790,0
20230601,175900,202738940,5790,5790,5790,5790,0
20230601,175800,202738940,5790,5790,5790,5790,0
20230601,175700,202738940,5790,5790,5790,5790,0
20230601,175600,202738940,5790,5790,5790,5790,0
20230601,175500,202738940,5790,5790,5790,5790,0
20230601,175400,202738940,5790,5790,5790,5790,0
20230601,175300,202738940,5790,5790,5790,5790,0
20230601,175200,202738940,5790,5790,5790,5790,0
20230601,175100,202738940,5790,5790,5790,5790,0
20230601,175000,202738940,5790,5790,5790,5790,0
20230601,174900,202738940,5790,5790,5790,5790,0
20230601,174800,202738940,5790,5790,5790,5790,0
20230601,174700,202738940,5790,5790,5790,5790,0
20230601,174600,202738940,5790,5790,5790,5790,0
20230601,174500,202738940,5790,5790,5790,5790,0
20230601,174400,202738940,5790,5790,5790,5790,0
20230601,174300,202738940,5790,5790,5790,5790,0
20230601,174200,202738940,5790,5790,5790,5790,0
20230601,174100,202738940,5790,5790,5790,5790,2000
20230601,174000,202738940,5790,5790,5790,5790,0
20230601,173900,202738940,5790,5790,5790,5790,0
20230601,173800,202738940,5790,5790,5790,5790,0
20230601,173700,202738940,5790,5790,5790,5790,0
20230601,173600,202738940,5790,5790,5790,5790,0
20230601,173500,202738940,5790,5790,5790,5790,0
20230601,173400,202738940,5790,5790,5790,5790,0
20230601,173300,202738940,5790,5790,5790,5790,0
20230601,173200,202738940,5790,5790,5790,5790,0
20230601,173100,202738940,5790,5790,5790,5790,0
20230601,173000,202738940,5790,5790,5790,5790,0
20230601,172900,202738940,5790,5790,5790,5790,0
20230601,172800,202738940,5790,5790,5790,5790,0
20230601,172700,202738940,5790,5790,5790,5790,0
20230601,172600,202738940,5790,5790,5790,5790,0
20230601,172500,202738940,5790,5790,5790,5790,0
20230601,172400,202738940,5790,5790,5790,5790,0
20230601,172300,202738940,5790,5790,5790,5790,0
20230601,172200,202738940,5790,5790,5790,5790,0
20230601,172100,202738940,5790,5790,5790,5790,0
20230601,172000,202738940,5790,5790,5790,5790,0
20230601,171900,202738940,5790,5790,5790,5790,0
20230601,171800,202738940,5790,5790,5790,5790,0
20230601,171700,202738940,5790,5790,5790,5790,0
20230601,171600,202738940,5790,5790,5790,5790,0
20230601,171500,202738940,5790,5790,5790,5790,0
20230601,171400,202738940,5790,5790,5790,5790,0
20230601,171300,202738940,5790,5790,5790,5790,0
20230601,171200,202738940,5790,5790,5790,5790,0
20230601,171100,202738940,5790,5790,5790,5790,2000
20230601,171000,202738940,5790,5790,5790,5790,0
20230601,170900,202738940,5790,5790,5790,5790,0
20230601,170800,202738940,5790,5790,5790,5790,0
20230601,170700,202738940,5790,5790,5790,5790,0
20230601,170600,202738940,5790,5790,5790,5790,0
20230601,170500,202738940,5790,5790,5790,5790,0
20230601,170400,202738940,5790,5790,5790,5790,0
20230601,170300,202738940,5790,5790,5790,5790,0
20230601,170200,202738940,5790,5790,5790,5790,0
20230601,170100,202738940,5790,5790,5790,5790,0
20230601,170000,202738940,5790,5790,5790,5790,0
20230601,165900,202738940,5790,5790,5790,5790,0
20230601,165800,202738940,5790,5790,5790,5790,0
20230601,165700,202738940,5790,5790,5790,5790,0
20230601,165600,202738940,5790,5790,5790,5790,0
20230601,165500,202738940,5790,5790,5790,5790,0
20230601,165400,202738940,5790,5790,5790,5790,0
20230601,165300,202738940,5790,5790,5790,5790,0
20230601,165200,202738940,5790,5790,5790,5790,0
20230601,165100,202738940,5790,5790,5790,5790,0
20230601,165000,202738940,5790,5790,5790,5790,0
20230601,164900,202738940,5790,5790,5790,5790,0
20230601,164800,202738940,5790,5790,5790,5790,0
20230601,164700,202738940,5790,5790,5790,5790,0
20230601,164600,202738940,5790,5790,5790,5790,0
20230601,164500,202738940,5790,5790,5790,5790,0
20230601,164400,202738940,5790,5790,5790,5790,0
20230601,164300,202738940,5790,5790,5790,5790,0
20230601,164200,202738940,5790,5790,5790,5790,0
20230601,164100,202738940,5790,5790,5790,5790,2000
20230601,164000,202738940,5790,5790,5790,5790,0
20230601,163900,202738940,5790,5790,5790,5790,0
20230601,163800,202738940,5790,5790,5790,5790,0
20230601,163700,202738940,5790,5790,5790,5790,0
20230601,163600,202738940,5790,5790,5790,5790,0
20230601,163500,202738940,5790,5790,5790,5790,0
20230601,163400,202738940,5790,5790,5790,5790,0
20230601,163300,202738940,5790,5790,5790,5790,0
20230601,163200,202738940,5790,5790,5790,5790,0
20230601,163100,202738940,5790,5790,5790,5790,0
20230601,163000,202738940,5790,5790,5790,5790,0
20230601,162900,202738940,5790,5790,5790,5790,0
20230601,162800,202738940,5790,5790,5790,5790,0
20230601,162700,202738940,5790,5790,5790,5790,0
20230601,162600,202738940,5790,5790,5790,5790,0
20230601,162500,202738940,5790,5790,5790,5790,0
20230601,162400,202738940,5790,5790,5790,5790,0
20230601,162300,202738940,5790,5790,5790,5790,0
20230601,162200,202738940,5790,5790,5790,5790,0
20230601,162100,202738940,5790,5790,5790,5790,0
20230601,162000,202738940,5790,5790,5790,5790,0
20230601,161900,202738940,5790,5790,5790,5790,0
20230601,161800,202738940,5790,5790,5790,5790,0
20230601,161700,202738940,5790,5790,5790,5790,0
20230601,161600,202738940,5790,5790,5790,5790,0
20230601,161500,202738940,5790,5790,5790,5790,0
20230601,161400,202738940,5790,5790,5790,5790,0
20230601,161300,202738940,5790,5790,5790,5790,0
20230601,161200,202738940,5790,5790,5790,5790,0
20230601,161100,202738940,5790,5790,5790,5790,2000
20230601,161000,202738940,5790,5790,5790,5790,0
20230601,160900,202738940,5790,5790,5790,5790,0
20230601,160800,202738940,5790,5790,5790,5790,0
20230601,160700,202738940,5790,5790,5790,5790,0
20230601,160600,202738940,5790,5790,5790,5790,0
20230601,160500,202738940,5790,5790,5790,5790,0
20230601,160400,202738940,5790,5790,5790,5790,0
20230601,160300,202738940,5790,5790,5790,5790,0
20230601,160200,202738940,5790,5790,5790,5790,0
20230601,160100,202738940,5790,5790,5790,5790,0
20230601,160000,202738940,5790,5790,5790,5790,0
20230601,155900,202738940,5790,5790,5790,5790,0
20230601,155800,202738940,5790,5790,5790,5790,0
20230601,155700,202738940,5790,5790,5790,5790,0
20230601,155600,202738940,5790,5790,5790,5790,0
20230601,155500,202738940,5790,5790,5790,5790,0
20230601,155400,202738940,5790,5790,5790,5790,0
20230601,155300,202738940,5790,5790,5790,5790,0
20230601,155200,202738940,5790,5790,5790,5790,0
20230601,155100,202738940,5790,5790,5790,5790,0
20230601,155000,202738940,5790,5790,5790,5790,0
20230601,154900,202738940,5790,5790,5790,5790,0
20230601,154800,202738940,5790,5790,5790,5790,0
20230601,154700,202738940,5790,5790,5790,5790,0
20230601,154600,202738940,5790,5790,5790,5790,0
20230601,154500,202738940,5790,5790,5790,5790,0
20230601,154400,202738940,5790,5790,5790,5790,0
20230601,154300,202738940,5790,5790,5790,5790,0
20230601,154200,202738940,5790,5790,5790,5790,0
20230601,154100,202738940,5790,5790,5790,5790,2000
20230601,154000,202738940,5790,5790,5790,5790,0
20230601,153900,202738940,5790,5790,5790,5790,0
20230601,153800,202738940,5790,5790,5790,5790,0
20230601,153700,202738940,5790,5790,5790,5790,0
20230601,153600,202738940,5790,5790,5790,5790,0
20230601,153500,202738940,5790,5790,5790,5790,0
20230601,153400,202738940,5790,5790,5790,5790,0
20230601,153300,202738940,5790,5790,5790,5790,0
20230601,153200,202738940,5790,5790,5790,5790,0
20230601,153100,202738940,5790,5790,5790,5790,0
20230601,153000,202738940,5790,5790,5790,5790,2000
20230601,152900,191158940,5770,5770,5770,5770,0
20230601,152800,191158940,5770,5770,5770,5770,0
20230601,152700,191158940,5770,5770,5770,5770,0
20230601,152600,191158940,5770,5770,5770,5770,0
20230601,152500,191158940,5770,5770,5770,5770,0
20230601,152400,191158940,5770,5770,5770,5770,0
20230601,152300,191158940,5770,5770,5770,5770,0
20230601,152200,191158940,5770,5770,5770,5770,0
20230601,152100,191158940,5770,5770,5770,5770,0
20230601,152000,191158940,5770,5770,5770,5770,0
20230601,151900,191158940,5770,5790,5790,5770,2035
20230601,151800,179376970,5800,5800,5800,5800,0
20230601,151700,179376970,5800,5780,5800,5780,2021
20230601,151600,167673950,5770,5770,5770,5770,391
20230601,151500,165417880,5770,5770,5770,5770,2000
20230601,151400,153877880,5770,5770,5770,5770,0
20230601,151300,153877880,5770,5780,5780,5770,180
20230601,151200,152839270,5770,5770,5780,5770,1823
20230601,151100,142320550,5770,5770,5770,5770,0
20230601,151000,142320550,5770,5770,5770,5770,3
20230601,150900,142303240,5770,5770,5770,5770,0
20230601,150800,142303240,5770,5770,5770,5770,1
20230601,150700,142297470,5770,5770,5770,5770,0
20230601,150600,142297470,5770,5770,5770,5770,0
20230601,150500,142297470,5770,5770,5770,5770,0
20230601,150400,142297470,5770,5770,5770,5770,2000
20230601,150300,130757470,5780,5780,5780,5780,0
20230601,150200,130757470,5780,5780,5780,5780,1
20230601,150100,130751690,5780,5780,5780,5780,0
20230601,150000,130751690,5780,5780,5780,5780,0
20230601,145900,130751690,5780,5760,5780,5760,1001
20230601,145800,124976550,5750,5750,5750,5750,50
20230601,145700,124689050,5750,5750,5750,5750,100
20230601,145600,124114050,5760,5760,5760,5760,0
20230601,145500,124114050,5760,5760,5760,5760,0
20230601,145400,124114050,5760,5760,5760,5760,0
20230601,145300,124114050,5760,5760,5760,5760,1
20230601,145200,124108290,5750,5750,5750,5750,71
20230601,145100,123700040,5750,5750,5750,5750,1
20230601,145000,123694290,5750,5750,5750,5750,1
20230601,144900,123688540,5740,5740,5740,5740,0
20230601,144800,123688540,5740,5740,5740,5740,0
20230601,144700,123688540,5740,5740,5740,5740,0
20230601,144600,123688540,5740,5740,5740,5740,0
20230601,144500,123688540,5740,5740,5740,5740,0
20230601,144400,123688540,5740,5740,5740,5740,0
20230601,144300,123688540,5740,5740,5740,5740,0
20230601,144200,123688540,5740,5740,5740,5740,100
20230601,144100,123114540,5750,5750,5750,5750,0
20230601,144000,123114540,5750,5750,5750,5750,0
20230601,143900,123114540,5750,5750,5750,5750,0
20230601,143800,123114540,5750,5750,5750,5750,0
20230601,143700,123114540,5750,5750,5750,5750,0
20230601,143600,123114540,5750,5750,5750,5750,0
20230601,143500,123114540,5750,5750,5750,5750,0
20230601,143400,123114540,5750,5740,5750,5740,1037
20230601,143300,117162030,5740,5740,5740,5740,0
20230601,143200,117162030,5740,5740,5740,5740,0
20230601,143100,117162030,5740,5740,5740,5740,0
20230601,143000,117162030,5740,5740,5740,5740,0
20230601,142900,117162030,5740,5740,5740,5740,0
20230601,142800,117162030,5740,5740,5740,5740,0
20230601,142700,117162030,5740,5740,5740,5740,1
20230601,142600,117156290,5730,5730,5730,5730,10
20230601,142500,117098990,5740,5740,5740,5740,0
20230601,142400,117098990,5740,5740,5740,5740,0
20230601,142300,117098990,5740,5740,5740,5740,0
20230601,142200,117098990,5740,5740,5740,5740,0
20230601,142100,117098990,5740,5740,5740,5740,0
20230601,142000,117098990,5740,5740,5740,5740,0
20230601,141900,117098990,5740,5740,5740,5740,0
20230601,141800,117098990,5740,5740,5740,5740,0
20230601,141700,117098990,5740,5740,5740,5740,1
20230601,141600,117093250,5730,5730,5730,5730,1
20230601,141500,117087520,5740,5740,5740,5740,0
20230601,141400,117087520,5740,5740,5740,5740,0
20230601,141300,117087520,5740,5740,5740,5740,0
20230601,141200,117087520,5740,5740,5740,5740,0
20230601,141100,117087520,5740,5740,5740,5740,1
20230601,141000,117081780,5700,5720,5720,5700,2100
20230601,140900,105110970,5740,5740,5740,5740,0
20230601,140800,105110970,5740,5740,5740,5740,0
20230601,140700,105110970,5740,5740,5740,5740,0
20230601,140600,105110970,5740,5740,5740,5740,0
20230601,140500,105110970,5740,5740,5740,5740,0
20230601,140400,105110970,5740,5740,5740,5740,0
20230601,140300,105110970,5740,5740,5740,5740,0
20230601,140200,105110970,5740,5740,5740,5740,0
20230601,140100,105110970,5740,5740,5740,5740,0
20230601,140000,105110970,5740,5740,5740,5740,0
20230601,135900,105110970,5740,5740,5740,5740,0
20230601,135800,105110970,5740,5740,5740,5740,0
20230601,135700,105110970,5740,5740,5740,5740,0
20230601,135600,105110970,5740,5740,5740,5740,0
20230601,135500,105110970,5740,5740,5740,5740,0
20230601,135400,105110970,5740,5740,5740,5740,0
20230601,135300,105110970,5740,5740,5740,5740,0
20230601,135200,105110970,5740,5740,5740,5740,0
20230601,135100,105110970,5740,5740,5740,5740,0
20230601,135000,105110970,5740,5740,5740,5740,0
20230601,134900,105110970,5740,5740,5740,5740,0
20230601,134800,105110970,5740,5740,5740,5740,0
20230601,134700,105110970,5740,5740,5740,5740,0
20230601,134600,105110970,5740,5740,5740,5740,0
20230601,134500,105110970,5740,5740,5740,5740,0
20230601,134400,105110970,5740,5740,5740,5740,0
20230601,134300,105110970,5740,5740,5740,5740,0
20230601,134200,105110970,5740,5740,5740,5740,0
20230601,134100,105110970,5740,5740,5740,5730,3
20230601,134000,105093760,5710,5710,5710,5710,333
20230601,133900,103192330,5710,5710,5710,5710,0
20230601,133800,103192330,5710,5710,5710,5710,1
20230601,133700,103186620,5710,5710,5710,5710,0
20230601,133600,103186620,5710,5710,5710,5710,0
20230601,133500,103186620,5710,5710,5710,5710,0
20230601,133400,103186620,5710,5710,5710,5710,0
20230601,133300,103186620,5710,5710,5710,5710,0
20230601,133200,103186620,5710,5710,5710,5710,0
20230601,133100,103186620,5710,5710,5710,5710,0
20230601,133000,103186620,5710,5710,5710,5710,0
20230601,132900,103186620,5710,5710,5710,5710,0
20230601,132800,103186620,5710,5710,5710,5710,0
20230601,132700,103186620,5710,5710,5710,5710,246
20230601,132600,101781960,5710,5710,5710,5710,0
20230601,132500,101781960,5710,5710,5710,5710,0
20230601,132400,101781960,5710,5710,5710,5710,0
20230601,132300,101781960,5710,5730,5730,5710,420
20230601,132200,99383240,5730,5730,5730,5730,0
20230601,132100,99383240,5730,5730,5730,5730,0
20230601,132000,99383240,5730,5730,5730,5730,0
20230601,131900,99383240,5730,5730,5730,5730,0
20230601,131800,99383240,5730,5730,5730,5730,0
20230601,131700,99383240,5730,5730,5730,5730,0
20230601,131600,99383240,5730,5730,5730,5730,0
20230601,131500,99383240,5730,5730,5730,5730,0
20230601,131400,99383240,5730,5730,5730,5730,0
20230601,131300,99383240,5730,5730,5730,5730,18
20230601,131200,99280100,5740,5730,5740,5730,45
20230601,131100,99021900,5740,5740,5740,5740,0
20230601,131000,99021900,5740,5740,5740,5740,0
20230601,130900,99021900,5740,5740,5740,5740,2
20230601,130800,99010420,5730,5730,5730,5730,0
20230601,130700,99010420,5730,5730,5730,5730,0
20230601,130600,99010420,5730,5730,5730,5730,0
20230601,130500,99010420,5730,5730,5730,5730,0
20230601,130400,99010420,5730,5730,5730,5730,0
20230601,130300,99010420,5730,5730,5730,5730,10
20230601,130200,98953120,5720,5720,5720,5720,0
20230601,130100,98953120,5720,5720,5720,5720,0
20230601,130000,98953120,5720,5720,5720,5720,0
20230601,125900,98953120,5720,5720,5720,5720,0
20230601,125800,98953120,5720,5720,5720,5720,0
20230601,125700,98953120,5720,5720,5720,5720,0
20230601,125600,98953120,5720,5720,5720,5720,0
20230601,125500,98953120,5720,5720,5720,5720,0
20230601,125400,98953120,5720,5720,5720,5720,0
20230601,125300,98953120,5720,5720,5720,5720,0
20230601,125200,98953120,5720,5720,5720,5720,0
20230601,125100,98953120,5720,5720,5720,5720,0
20230601,125000,98953120,5720,5720,5720,5720,0
20230601,124900,98953120,5720,5720,5720,5720,0
20230601,124800,98953120,5720,5720,5720,5720,0
20230601,124700,98953120,5720,5720,5720,5720,0
20230601,124600,98953120,5720,5720,5720,5720,0
20230601,124500,98953120,5720,5720,5720,5720,0
20230601,124400,98953120,5720,5720,5720,5720,0
20230601,124300,98953120,5720,5720,5720,5720,0
20230601,124200,98953120,5720,5720,5720,5720,0
20230601,124100,98953120,5720,5720,5720,5720,0
20230601,124000,98953120,5720,5720,5720,5720,0
20230601,123900,98953120,5720,5720,5720,5720,0
20230601,123800,98953120,5720,5720,5720,5720,0
20230601,123700,98953120,5720,5720,5720,5720,0
20230601,123600,98953120,5720,5720,5720,5720,0
20230601,123500,98953120,5720,5720,5720,5720,0
20230601,123400,98953120,5720,5720,5720,5720,0
20230601,123300,98953120,5720,5720,5720,5720,0
20230601,123200,98953120,5720,5720,5720,5720,0
20230601,123100,98953120,5720,5720,5720,5720,3
20230601,123000,98935960,5730,5730,5730,5730,0
20230601,122900,98935960,5730,5730,5730,5730,0
20230601,122800,98935960,5730,5730,5730,5730,0
20230601,122700,98935960,5730,5730,5730,5730,0
20230601,122600,98935960,5730,5730,5730,5730,0
20230601,122500,98935960,5730,5730,5730,5730,0
20230601,122400,98935960,5730,5730,5730,5730,0
20230601,122300,98935960,5730,5730,5730,5730,0
20230601,122200,98935960,5730,5730,5730,5730,0
20230601,122100,98935960,5730,5730,5730,5730,0
20230601,122000,98935960,5730,5730,5730,5730,0
20230601,121900,98935960,5730,5730,5730,5730,0
20230601,121800,98935960,5730,5730,5730,5730,0
20230601,121700,98935960,5730,5730,5730,5730,0
20230601,121600,98935960,5730,5730,5730,5730,0
20230601,121500,98935960,5730,5730,5730,5730,0
20230601,121400,98935960,5730,5730,5730,5730,0
20230601,121300,98935960,5730,5730,5730,5730,0
20230601,121200,98935960,5730,5730,5730,5730,0
20230601,121100,98935960,5730,5730,5730,5730,1
20230601,121000,98930230,5740,5740,5740,5740,0
20230601,120900,98930230,5740,5740,5740,5740,0
20230601,120800,98930230,5740,5710,5740,5710,65
20230601,120700,98558560,5700,5700,5700,5700,1
20230601,120600,98552860,5700,5700,5700,5700,0
20230601,120500,98552860,5700,5700,5700,5700,0
20230601,120400,98552860,5700,5700,5700,5700,0
20230601,120300,98552860,5700,5700,5700,5700,0
20230601,120200,98552860,5700,5700,5700,5700,0
20230601,120100,98552860,5700,5700,5700,5700,0
20230601,120000,98552860,5700,5700,5700,5700,0
20230601,115900,98552860,5700,5700,5700,5700,0
20230601,115800,98552860,5700,5700,5700,5700,0
20230601,115700,98552860,5700,5700,5700,5700,0
20230601,115600,98552860,5700,5700,5700,5700,0
20230601,115500,98552860,5700,5700,5700,5700,0
20230601,115400,98552860,5700,5700,5700,5700,0
20230601,115300,98552860,5700,5700,5700,5700,0
20230601,115200,98552860,5700,5700,5700,5700,50
20230601,115100,98267860,5700,5700,5700,5700,0
20230601,115000,98267860,5700,5700,5700,5700,0
20230601,114900,98267860,5700,5700,5700,5700,0
20230601,114800,98267860,5700,5700,5700,5700,0
20230601,114700,98267860,5700,5700,5700,5700,144
20230601,114600,97447060,5710,5710,5710,5710,0
20230601,114500,97447060,5710,5710,5710,5710,0
20230601,114400,97447060,5710,5710,5710,5710,2
20230601,114300,97435640,5710,5710,5710,5710,0
20230601,114200,97435640,5710,5710,5710,5710,0
20230601,114100,97435640,5710,5710,5710,5710,0
20230601,114000,97435640,5710,5710,5710,5710,0
20230601,113900,97435640,5710,5710,5710,5710,0
20230601,113800,97435640,5710,5710,5710,5710,0
20230601,113700,97435640,5710,5710,5710,5710,2
20230601,113600,97424220,5700,5700,5700,5700,0
20230601,113500,97424220,5700,5700,5700,5700,0
20230601,113400,97424220,5700,5700,5700,5700,0
20230601,113300,97424220,5700,5700,5700,5700,0
20230601,113200,97424220,5700,5700,5700,5700,0
20230601,113100,97424220,5700,5700,5700,5700,0
20230601,113000,97424220,5700,5700,5700,5700,0
20230601,112900,97424220,5700,5700,5700,5700,0
20230601,112800,97424220,5700,5700,5700,5700,300
20230601,112700,95714220,5700,5700,5700,5700,0
20230601,112600,95714220,5700,5700,5700,5700,0
20230601,112500,95714220,5700,5700,5700,5700,0
20230601,112400,95714220,5700,5700,5700,5700,0
20230601,112300,95714220,5700,5700,5700,5700,0
20230601,112200,95714220,5700,5700,5700,5700,100
20230601,112100,95144220,5700,5700,5700,5700,0
20230601,112000,95144220,5700,5700,5700,5700,0
20230601,111900,95144220,5700,5700,5700,5700,0
20230601,111800,95144220,5700,5700,5700,5700,0
20230601,111700,95144220,5700,5700,5700,5700,0
20230601,111600,95144220,5700,5700,5700,5700,0
20230601,111500,95144220,5700,5700,5700,5700,0
20230601,111400,95144220,5700,5700,5700,5700,3
20230601,111300,95127120,5700,5710,5710,5700,47
20230601,111200,94859160,5720,5720,5720,5720,0
20230601,111100,94859160,5720,5720,5720,5720,0
20230601,111000,94859160,5720,5720,5720,5720,1
20230601,110900,94853440,5720,5720,5720,5720,0
20230601,110800,94853440,5720,5720,5720,5720,0
20230601,110700,94853440,5720,5720,5720,5720,0
20230601,110600,94853440,5720,5720,5720,5720,0
20230601,110500,94853440,5720,5720,5720,5720,0
20230601,110400,94853440,5720,5720,5720,5720,0
20230601,110300,94853440,5720,5720,5720,5720,0
20230601,110200,94853440,5720,5720,5720,5720,0
20230601,110100,94853440,5720,5720,5720,5720,0
20230601,110000,94853440,5720,5720,5720,5720,0
20230601,105900,94853440,5720,5720,5720,5720,5
20230601,105800,94824840,5690,5690,5690,5690,0
20230601,105700,94824840,5690,5690,5690,5690,0
20230601,105600,94824840,5690,5690,5690,5690,0
20230601,105500,94824840,5690,5690,5690,5690,0
20230601,105400,94824840,5690,5690,5690,5690,0
20230601,105300,94824840,5690,5690,5690,5690,0
20230601,105200,94824840,5690,5690,5690,5690,0
20230601,105100,94824840,5690,5690,5690,5690,0
20230601,105000,94824840,5690,5690,5690,5690,0
20230601,104900,94824840,5690,5690,5690,5690,0
20230601,104800,94824840,5690,5690,5690,5690,0
20230601,104700,94824840,5690,5690,5690,5690,0
20230601,104600,94824840,5690,5690,5690,5690,0
20230601,104500,94824840,5690,5690,5690,5690,0
20230601,104400,94824840,5690,5690,5690,5690,0
20230601,104300,94824840,5690,5690,5690,5690,0
20230601,104200,94824840,5690,5690,5690,5690,0
20230601,104100,94824840,5690,5690,5690,5690,0
20230601,104000,94824840,5690,5690,5690,5690,0
20230601,103900,94824840,5690,5690,5690,5690,0
20230601,103800,94824840,5690,5690,5690,5690,0
20230601,103700,94824840,5690,5690,5690,5690,0
20230601,103600,94824840,5690,5690,5690,5690,0
20230601,103500,94824840,5690,5690,5690,5690,962
20230601,103400,89351060,5690,5690,5690,5690,0
20230601,103300,89351060,5690,5690,5690,5690,0
20230601,103200,89351060,5690,5690,5690,5670,2250
20230601,103100,76566400,5690,5690,5690,5690,0
20230601,103000,76566400,5690,5690,5690,5690,4433
20230601,102900,51342630,5700,5700,5700,5700,424
20230601,102800,48925830,5720,5720,5720,5720,0
20230601,102700,48925830,5720,5720,5720,5720,0
20230601,102600,48925830,5720,5730,5730,5720,1281
20230601,102500,41593270,5720,5720,5720,5720,0
20230601,102400,41593270,5720,5720,5720,5720,0
20230601,102300,41593270,5720,5720,5720,5720,0
20230601,102200,41593270,5720,5720,5720,5720,0
20230601,102100,41593270,5720,5720,5720,5720,0
20230601,102000,41593270,5720,5720,5720,5720,0
20230601,101900,41593270,5720,5720,5720,5720,0
20230601,101800,41593270,5720,5720,5720,5720,0
20230601,101700,41593270,5720,5720,5720,5720,0
20230601,101600,41593270,5720,5720,5720,5720,0
20230601,101500,41593270,5720,5720,5720,5720,0
20230601,101400,41593270,5720,5720,5720,5720,0
20230601,101300,41593270,5720,5720,5720,5720,0
20230601,101200,41593270,5720,5720,5720,5720,0
20230601,101100,41593270,5720,5720,5720,5720,320
20230601,101000,39762870,5720,5720,5720,5720,0
20230601,100900,39762870,5720,5720,5720,5720,0
20230601,100800,39762870,5720,5720,5720,5720,1
20230601,100700,39757150,5700,5700,5700,5700,0
20230601,100600,39757150,5700,5700,5700,5700,0
20230601,100500,39757150,5700,5700,5700,5700,0
20230601,100400,39757150,5700,5700,5700,5700,0
20230601,100300,39757150,5700,5700,5700,5700,0
20230601,100200,39757150,5700,5700,5700,5700,0
20230601,100100,39757150,5700,5700,5700,5700,0
20230601,100000,39757150,5700,5700,5700,5700,0
20230601,095900,39757150,5700,5700,5700,5700,0
20230601,095800,39757150,5700,5700,5700,5700,0
20230601,095700,39757150,5700,5700,5700,5700,10
20230601,095600,39700150,5700,5700,5700,5700,0
20230601,095500,39700150,5700,5700,5700,5700,80
20230601,095400,39244150,5700,5700,5700,5700,0
20230601,095300,39244150,5700,5700,5700,5700,1200
20230601,095200,32404150,5700,5700,5700,5700,0
20230601,095100,32404150,5700,5700,5700,5700,530
20230601,095000,29383150,5700,5700,5700,5700,500
20230601,094900,26533150,5700,5700,5700,5700,0
20230601,094800,26533150,5700,5700,5700,5700,0
20230601,094700,26533150,5700,5700,5700,5700,0
20230601,094600,26533150,5700,5700,5700,5700,0
20230601,094500,26533150,5700,5700,5700,5700,0
20230601,094400,26533150,5700,5700,5700,5700,0
20230601,094300,26533150,5700,5700,5700,5700,0
20230601,094200,26533150,5700,5730,5730,5700,1549
20230601,094100,17687810,5730,5730,5730,5730,0
20230601,094000,17687810,5730,5750,5750,5730,10
20230601,093900,17630490,5750,5750,5750,5750,0
20230601,093800,17630490,5750,5750,5750,5750,0
20230601,093700,17630490,5750,5750,5750,5750,0
20230601,093600,17630490,5750,5750,5750,5750,10
20230601,093500,17572990,5750,5750,5750,5750,1
20230601,093400,17567240,5710,5710,5710,5710,0
20230601,093300,17567240,5710,5710,5710,5710,0
20230601,093200,17567240,5710,5710,5710,5710,0
20230601,093100,17567240,5710,5710,5710,5710,0
20230601,093000,17567240,5710,5710,5710,5710,0
20230601,092900,17567240,5710,5710,5710,5710,0
20230601,092800,17567240,5710,5710,5710,5710,0
20230601,092700,17567240,5710,5710,5710,5710,784
20230601,092600,13090600,5710,5730,5730,5710,1007
20230601,092500,7336820,5740,5740,5740,5740,107
20230601,092400,6722640,5750,5760,5760,5750,925
20230601,092300,1402820,5760,5760,5760,5760,1
20230601,092200,1397060,5760,5760,5760,5760,0
20230601,092100,1397060,5760,5760,5760,5760,0
20230601,092000,1397060,5760,5760,5760,5760,0
20230601,091900,1397060,5760,5760,5760,5760,0
20230601,091800,1397060,5760,5760,5760,5760,0
20230601,091700,1397060,5760,5760,5760,5760,5
20230601,091600,1368260,5770,5770,5770,5770,0
20230601,091500,1368260,5770,5770,5770,5770,5
20230601,091400,1339410,5770,5770,5770,5770,1
20230601,091300,1333640,5770,5770,5770,5770,0
20230601,091200,1333640,5770,5770,5770,5770,0
20230601,091100,1333640,5770,5770,5770,5770,0
20230601,091000,1333640,5770,5770,5770,5770,60
20230601,090900,987440,5770,5760,5770,5760,6
20230601,090800,952870,5760,5780,5780,5760,65
20230601,090700,578000,5780,5780,5780,5780,0
20230601,090600,578000,5780,5780,5780,5780,0
20230601,090500,578000,5780,5780,5780,5780,0
20230601,090400,578000,5780,5780,5780,5780,0
20230601,090300,578000,5780,5780,5780,5780,0
20230601,090200,578000,5780,5780,5780,5780,0
20230601,090100,578000,5780,5780,5780,5780,1
20230601,090000,572220,5780,5780,5780,5780,99