ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/039340/min/candle-20230728.csv

615 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,191200,252770820,5910,5910,5910,5910,2200
20230728,191100,252770820,5910,5910,5910,5910,0
20230728,191000,252770820,5910,5910,5910,5910,0
20230728,190900,252770820,5910,5910,5910,5910,0
20230728,190800,252770820,5910,5910,5910,5910,0
20230728,190700,252770820,5910,5910,5910,5910,0
20230728,190600,252770820,5910,5910,5910,5910,0
20230728,190500,252770820,5910,5910,5910,5910,0
20230728,190400,252770820,5910,5910,5910,5910,0
20230728,190300,252770820,5910,5910,5910,5910,0
20230728,190200,252770820,5910,5910,5910,5910,0
20230728,190100,252770820,5910,5910,5910,5910,0
20230728,190000,252770820,5910,5910,5910,5910,0
20230728,185900,252770820,5910,5910,5910,5910,0
20230728,185800,252770820,5910,5910,5910,5910,0
20230728,185700,252770820,5910,5910,5910,5910,0
20230728,185600,252770820,5910,5910,5910,5910,0
20230728,185500,252770820,5910,5910,5910,5910,0
20230728,185400,252770820,5910,5910,5910,5910,0
20230728,185300,252770820,5910,5910,5910,5910,0
20230728,185200,252770820,5910,5910,5910,5910,0
20230728,185100,252770820,5910,5910,5910,5910,0
20230728,185000,252770820,5910,5910,5910,5910,0
20230728,184900,252770820,5910,5910,5910,5910,0
20230728,184800,252770820,5910,5910,5910,5910,0
20230728,184700,252770820,5910,5910,5910,5910,0
20230728,184600,252770820,5910,5910,5910,5910,0
20230728,184500,252770820,5910,5910,5910,5910,0
20230728,184400,252770820,5910,5910,5910,5910,0
20230728,184300,252770820,5910,5910,5910,5910,0
20230728,184200,252770820,5910,5910,5910,5910,2200
20230728,184100,252770820,5910,5910,5910,5910,0
20230728,184000,252770820,5910,5910,5910,5910,0
20230728,183900,252770820,5910,5910,5910,5910,0
20230728,183800,252770820,5910,5910,5910,5910,0
20230728,183700,252770820,5910,5910,5910,5910,0
20230728,183600,252770820,5910,5910,5910,5910,0
20230728,183500,252770820,5910,5910,5910,5910,0
20230728,183400,252770820,5910,5910,5910,5910,0
20230728,183300,252770820,5910,5910,5910,5910,0
20230728,183200,252770820,5910,5910,5910,5910,0
20230728,183100,252770820,5910,5910,5910,5910,0
20230728,183000,252770820,5910,5910,5910,5910,0
20230728,182900,252770820,5910,5910,5910,5910,0
20230728,182800,252770820,5910,5910,5910,5910,0
20230728,182700,252770820,5910,5910,5910,5910,0
20230728,182600,252770820,5910,5910,5910,5910,0
20230728,182500,252770820,5910,5910,5910,5910,0
20230728,182400,252770820,5910,5910,5910,5910,0
20230728,182300,252770820,5910,5910,5910,5910,0
20230728,182200,252770820,5910,5910,5910,5910,0
20230728,182100,252770820,5910,5910,5910,5910,0
20230728,182000,252770820,5910,5910,5910,5910,0
20230728,181900,252770820,5910,5910,5910,5910,0
20230728,181800,252770820,5910,5910,5910,5910,0
20230728,181700,252770820,5910,5910,5910,5910,0
20230728,181600,252770820,5910,5910,5910,5910,0
20230728,181500,252770820,5910,5910,5910,5910,0
20230728,181400,252770820,5910,5910,5910,5910,0
20230728,181300,252770820,5910,5910,5910,5910,0
20230728,181200,252770820,5910,5910,5910,5910,2200
20230728,181100,252770820,5910,5910,5910,5910,0
20230728,181000,252770820,5910,5910,5910,5910,0
20230728,180900,252770820,5910,5910,5910,5910,0
20230728,180800,252770820,5910,5910,5910,5910,0
20230728,180700,252770820,5910,5910,5910,5910,0
20230728,180600,252770820,5910,5910,5910,5910,0
20230728,180500,252770820,5910,5910,5910,5910,0
20230728,180400,252770820,5910,5910,5910,5910,0
20230728,180300,252770820,5910,5910,5910,5910,0
20230728,180200,252770820,5910,5910,5910,5910,0
20230728,180100,252770820,5910,5910,5910,5910,0
20230728,180000,252770820,5910,5910,5910,5910,0
20230728,175900,252770820,5910,5910,5910,5910,0
20230728,175800,252770820,5910,5910,5910,5910,0
20230728,175700,252770820,5910,5910,5910,5910,0
20230728,175600,252770820,5910,5910,5910,5910,0
20230728,175500,252770820,5910,5910,5910,5910,0
20230728,175400,252770820,5910,5910,5910,5910,0
20230728,175300,252770820,5910,5910,5910,5910,0
20230728,175200,252770820,5910,5910,5910,5910,0
20230728,175100,252770820,5910,5910,5910,5910,0
20230728,175000,252770820,5910,5910,5910,5910,0
20230728,174900,252770820,5910,5910,5910,5910,0
20230728,174800,252770820,5910,5910,5910,5910,0
20230728,174700,252770820,5910,5910,5910,5910,0
20230728,174600,252770820,5910,5910,5910,5910,0
20230728,174500,252770820,5910,5910,5910,5910,0
20230728,174400,252770820,5910,5910,5910,5910,0
20230728,174300,252770820,5910,5910,5910,5910,0
20230728,174200,252770820,5910,5910,5910,5910,2200
20230728,174100,252770820,5910,5910,5910,5910,0
20230728,174000,252770820,5910,5910,5910,5910,0
20230728,173900,252770820,5910,5910,5910,5910,0
20230728,173800,252770820,5910,5910,5910,5910,0
20230728,173700,252770820,5910,5910,5910,5910,0
20230728,173600,252770820,5910,5910,5910,5910,0
20230728,173500,252770820,5910,5910,5910,5910,0
20230728,173400,252770820,5910,5910,5910,5910,0
20230728,173300,252770820,5910,5910,5910,5910,0
20230728,173200,252770820,5910,5910,5910,5910,0
20230728,173100,252770820,5910,5910,5910,5910,0
20230728,173000,252770820,5910,5910,5910,5910,0
20230728,172900,252770820,5910,5910,5910,5910,0
20230728,172800,252770820,5910,5910,5910,5910,0
20230728,172700,252770820,5910,5910,5910,5910,0
20230728,172600,252770820,5910,5910,5910,5910,0
20230728,172500,252770820,5910,5910,5910,5910,0
20230728,172400,252770820,5910,5910,5910,5910,0
20230728,172300,252770820,5910,5910,5910,5910,0
20230728,172200,252770820,5910,5910,5910,5910,0
20230728,172100,252770820,5910,5910,5910,5910,0
20230728,172000,252770820,5910,5910,5910,5910,0
20230728,171900,252770820,5910,5910,5910,5910,0
20230728,171800,252770820,5910,5910,5910,5910,0
20230728,171700,252770820,5910,5910,5910,5910,0
20230728,171600,252770820,5910,5910,5910,5910,0
20230728,171500,252770820,5910,5910,5910,5910,0
20230728,171400,252770820,5910,5910,5910,5910,0
20230728,171300,252770820,5910,5910,5910,5910,0
20230728,171200,252770820,5910,5910,5910,5910,2200
20230728,171100,252770820,5910,5910,5910,5910,0
20230728,171000,252770820,5910,5910,5910,5910,0
20230728,170900,252770820,5910,5910,5910,5910,0
20230728,170800,252770820,5910,5910,5910,5910,0
20230728,170700,252770820,5910,5910,5910,5910,0
20230728,170600,252770820,5910,5910,5910,5910,0
20230728,170500,252770820,5910,5910,5910,5910,0
20230728,170400,252770820,5910,5910,5910,5910,0
20230728,170300,252770820,5910,5910,5910,5910,0
20230728,170200,252770820,5910,5910,5910,5910,0
20230728,170100,252770820,5910,5910,5910,5910,0
20230728,170000,252770820,5910,5910,5910,5910,0
20230728,165900,252770820,5910,5910,5910,5910,0
20230728,165800,252770820,5910,5910,5910,5910,0
20230728,165700,252770820,5910,5910,5910,5910,0
20230728,165600,252770820,5910,5910,5910,5910,0
20230728,165500,252770820,5910,5910,5910,5910,0
20230728,165400,252770820,5910,5910,5910,5910,0
20230728,165300,252770820,5910,5910,5910,5910,0
20230728,165200,252770820,5910,5910,5910,5910,0
20230728,165100,252770820,5910,5910,5910,5910,0
20230728,165000,252770820,5910,5910,5910,5910,0
20230728,164900,252770820,5910,5910,5910,5910,0
20230728,164800,252770820,5910,5910,5910,5910,0
20230728,164700,252770820,5910,5910,5910,5910,0
20230728,164600,252770820,5910,5910,5910,5910,0
20230728,164500,252770820,5910,5910,5910,5910,0
20230728,164400,252770820,5910,5910,5910,5910,0
20230728,164300,252770820,5910,5910,5910,5910,0
20230728,164200,252770820,5910,5910,5910,5910,2200
20230728,164100,252770820,5910,5910,5910,5910,0
20230728,164000,252770820,5910,5910,5910,5910,0
20230728,163900,252770820,5910,5910,5910,5910,0
20230728,163800,252770820,5910,5910,5910,5910,0
20230728,163700,252770820,5910,5910,5910,5910,0
20230728,163600,252770820,5910,5910,5910,5910,0
20230728,163500,252770820,5910,5910,5910,5910,0
20230728,163400,252770820,5910,5910,5910,5910,0
20230728,163300,252770820,5910,5910,5910,5910,0
20230728,163200,252770820,5910,5910,5910,5910,0
20230728,163100,252770820,5910,5910,5910,5910,0
20230728,163000,252770820,5910,5910,5910,5910,0
20230728,162900,252770820,5910,5910,5910,5910,0
20230728,162800,252770820,5910,5910,5910,5910,0
20230728,162700,252770820,5910,5910,5910,5910,0
20230728,162600,252770820,5910,5910,5910,5910,0
20230728,162500,252770820,5910,5910,5910,5910,0
20230728,162400,252770820,5910,5910,5910,5910,0
20230728,162300,252770820,5910,5910,5910,5910,0
20230728,162200,252770820,5910,5910,5910,5910,0
20230728,162100,252770820,5910,5910,5910,5910,0
20230728,162000,252770820,5910,5910,5910,5910,0
20230728,161900,252770820,5910,5910,5910,5910,0
20230728,161800,252770820,5910,5910,5910,5910,0
20230728,161700,252770820,5910,5910,5910,5910,0
20230728,161600,252770820,5910,5910,5910,5910,0
20230728,161500,252770820,5910,5910,5910,5910,0
20230728,161400,252770820,5910,5910,5910,5910,0
20230728,161300,252770820,5910,5910,5910,5910,0
20230728,161200,252770820,5910,5910,5910,5910,2200
20230728,161100,252770820,5910,5910,5910,5910,0
20230728,161000,252770820,5910,5910,5910,5910,0
20230728,160900,252770820,5910,5910,5910,5910,0
20230728,160800,252770820,5910,5910,5910,5910,0
20230728,160700,252770820,5910,5910,5910,5910,0
20230728,160600,252770820,5910,5910,5910,5910,0
20230728,160500,252770820,5910,5910,5910,5910,0
20230728,160400,252770820,5910,5910,5910,5910,0
20230728,160300,252770820,5910,5910,5910,5910,0
20230728,160200,252770820,5910,5910,5910,5910,0
20230728,160100,252770820,5910,5910,5910,5910,0
20230728,160000,252770820,5910,5910,5910,5910,0
20230728,155900,252770820,5910,5910,5910,5910,0
20230728,155800,252770820,5910,5910,5910,5910,0
20230728,155700,252770820,5910,5910,5910,5910,0
20230728,155600,252770820,5910,5910,5910,5910,0
20230728,155500,252770820,5910,5910,5910,5910,0
20230728,155400,252770820,5910,5910,5910,5910,0
20230728,155300,252770820,5910,5910,5910,5910,0
20230728,155200,252770820,5910,5910,5910,5910,0
20230728,155100,252770820,5910,5910,5910,5910,0
20230728,155000,252770820,5910,5910,5910,5910,0
20230728,154900,252770820,5910,5910,5910,5910,0
20230728,154800,252770820,5910,5910,5910,5910,0
20230728,154700,252770820,5910,5910,5910,5910,0
20230728,154600,252770820,5910,5910,5910,5910,0
20230728,154500,252770820,5910,5910,5910,5910,0
20230728,154400,252770820,5910,5910,5910,5910,0
20230728,154300,252770820,5910,5910,5910,5910,0
20230728,154200,252770820,5910,5910,5910,5910,2200
20230728,154100,252770820,5910,5910,5910,5910,0
20230728,154000,252770820,5910,5910,5910,5910,0
20230728,153900,252770820,5910,5910,5910,5910,0
20230728,153800,252770820,5910,5910,5910,5910,0
20230728,153700,252770820,5910,5910,5910,5910,0
20230728,153600,252770820,5910,5910,5910,5910,0
20230728,153500,252770820,5910,5910,5910,5910,0
20230728,153400,252770820,5910,5910,5910,5910,0
20230728,153300,252770820,5910,5910,5910,5910,0
20230728,153200,252770820,5910,5910,5910,5910,0
20230728,153100,252770820,5910,5910,5910,5910,0
20230728,153000,252770820,5910,5910,5910,5910,2200
20230728,152900,239768820,5920,5920,5920,5920,0
20230728,152800,239768820,5920,5920,5920,5920,0
20230728,152700,239768820,5920,5920,5920,5920,0
20230728,152600,239768820,5920,5920,5920,5920,0
20230728,152500,239768820,5920,5920,5920,5920,0
20230728,152400,239768820,5920,5920,5920,5920,0
20230728,152300,239768820,5920,5920,5920,5920,0
20230728,152200,239768820,5920,5920,5920,5920,0
20230728,152100,239768820,5920,5920,5920,5920,0
20230728,152000,239768820,5920,5920,5920,5920,0
20230728,151900,239768820,5920,5920,5920,5920,0
20230728,151800,239768820,5920,5920,5920,5920,0
20230728,151700,239768820,5920,5920,5920,5920,0
20230728,151600,239768820,5920,5920,5920,5920,2
20230728,151500,239756980,5950,5950,5950,5950,0
20230728,151400,239756980,5950,5950,5950,5950,0
20230728,151300,239756980,5950,5950,5950,5950,1
20230728,151200,239751030,5960,5960,5960,5960,0
20230728,151100,239751030,5960,5960,5960,5960,0
20230728,151000,239751030,5960,5960,5960,5960,0
20230728,150900,239751030,5960,5960,5960,5960,0
20230728,150800,239751030,5960,5960,5960,5960,1
20230728,150700,239745070,5930,5930,5930,5930,0
20230728,150600,239745070,5930,5930,5930,5930,0
20230728,150500,239745070,5930,5930,5930,5930,0
20230728,150400,239745070,5930,5930,5930,5930,0
20230728,150300,239745070,5930,5930,5930,5930,0
20230728,150200,239745070,5930,5930,5930,5930,66
20230728,150100,239353690,5950,5950,5950,5950,0
20230728,150000,239353690,5950,5950,5950,5950,0
20230728,145900,239353690,5950,5950,5950,5950,0
20230728,145800,239353690,5950,5950,5950,5950,0
20230728,145700,239353690,5950,5950,5950,5950,0
20230728,145600,239353690,5950,5950,5950,5950,0
20230728,145500,239353690,5950,5950,5950,5950,0
20230728,145400,239353690,5950,5950,5950,5950,0
20230728,145300,239353690,5950,5940,5950,5940,3
20230728,145200,239335860,5950,5950,5950,5950,0
20230728,145100,239335860,5950,5950,5950,5950,0
20230728,145000,239335860,5950,5950,5950,5950,0
20230728,144900,239335860,5950,5950,5950,5950,0
20230728,144800,239335860,5950,5950,5950,5920,26
20230728,144700,239181530,5950,5950,5950,5950,0
20230728,144600,239181530,5950,5950,5950,5950,0
20230728,144500,239181530,5950,5950,5950,5950,0
20230728,144400,239181530,5950,5950,5950,5950,100
20230728,144300,238586530,5960,5960,5960,5960,0
20230728,144200,238586530,5960,5960,5960,5960,100
20230728,144100,237990530,5960,5960,5960,5960,0
20230728,144000,237990530,5960,5960,5960,5960,0
20230728,143900,237990530,5960,5950,5960,5950,2
20230728,143800,237978620,5960,5960,5960,5960,0
20230728,143700,237978620,5960,5960,5960,5960,0
20230728,143600,237978620,5960,5960,5960,5960,0
20230728,143500,237978620,5960,5960,5960,5960,0
20230728,143400,237978620,5960,5960,5960,5960,0
20230728,143300,237978620,5960,5960,5960,5960,0
20230728,143200,237978620,5960,5960,5960,5960,0
20230728,143100,237978620,5960,5950,5960,5950,26
20230728,143000,237823910,5960,5950,5960,5950,62
20230728,142900,237454990,5960,5960,5960,5960,0
20230728,142800,237454990,5960,5960,5960,5960,0
20230728,142700,237454990,5960,5960,5960,5960,0
20230728,142600,237454990,5960,5960,5960,5960,0
20230728,142500,237454990,5960,5960,5960,5960,0
20230728,142400,237454990,5960,5960,5960,5960,500
20230728,142300,234474990,5960,5960,5960,5960,0
20230728,142200,234474990,5960,5960,5960,5960,0
20230728,142100,234474990,5960,5960,5960,5960,0
20230728,142000,234474990,5960,5960,5960,5960,0
20230728,141900,234474990,5960,5960,5960,5960,0
20230728,141800,234474990,5960,5960,5960,5960,0
20230728,141700,234474990,5960,5960,5960,5960,1
20230728,141600,234469030,5950,5950,5950,5950,0
20230728,141500,234469030,5950,5950,5950,5950,228
20230728,141400,233112430,5950,5950,5950,5950,0
20230728,141300,233112430,5950,5950,5950,5950,0
20230728,141200,233112430,5950,5950,5950,5950,0
20230728,141100,233112430,5950,5950,5950,5950,0
20230728,141000,233112430,5950,5950,5950,5950,0
20230728,140900,233112430,5950,5950,5950,5950,0
20230728,140800,233112430,5950,5950,5950,5950,0
20230728,140700,233112430,5950,5950,5950,5950,0
20230728,140600,233112430,5950,5950,5950,5950,0
20230728,140500,233112430,5950,5950,5950,5950,1
20230728,140400,233106480,5930,5930,5930,5930,8
20230728,140300,233059040,5930,5930,5930,5930,1
20230728,140200,233053110,5930,5930,5930,5930,0
20230728,140100,233053110,5930,5930,5930,5930,0
20230728,140000,233053110,5930,5930,5930,5930,0
20230728,135900,233053110,5930,5930,5930,5930,0
20230728,135800,233053110,5930,5930,5930,5930,0
20230728,135700,233053110,5930,5930,5930,5910,3
20230728,135600,233035340,5950,5950,5950,5950,1
20230728,135500,233029390,5960,5960,5960,5960,1
20230728,135400,233023430,5930,5930,5930,5930,1
20230728,135300,233017500,5930,5930,5930,5930,0
20230728,135200,233017500,5930,5930,5960,5930,24
20230728,135100,232875150,5930,5930,5930,5930,441
20230728,135000,230260020,5920,5920,5920,5920,0
20230728,134900,230260020,5920,5940,5940,5920,5000
20230728,134800,200626230,5950,5950,5950,5950,0
20230728,134700,200626230,5950,5950,5950,5950,200
20230728,134600,199436230,5960,5960,5960,5960,0
20230728,134500,199436230,5960,5960,5960,5960,0
20230728,134400,199436230,5960,5960,5960,5960,0
20230728,134300,199436230,5960,5960,5960,5960,0
20230728,134200,199436230,5960,5960,5960,5960,0
20230728,134100,199436230,5960,5960,5960,5960,0
20230728,134000,199436230,5960,5960,5960,5960,0
20230728,133900,199436230,5960,5960,5960,5960,0
20230728,133800,199436230,5960,5960,5960,5960,0
20230728,133700,199436230,5960,5960,5960,5960,0
20230728,133600,199436230,5960,5960,5960,5960,0
20230728,133500,199436230,5960,5960,5960,5960,0
20230728,133400,199436230,5960,5960,5960,5960,0
20230728,133300,199436230,5960,5960,5960,5960,0
20230728,133200,199436230,5960,5960,5960,5960,45
20230728,133100,199168030,5960,5960,5960,5960,2000
20230728,133000,187248030,5960,5960,5960,5960,1500
20230728,132900,178308030,5960,5940,5960,5940,6701
20230728,132800,138424320,5950,5950,5950,5950,0
20230728,132700,138424320,5950,5950,5950,5950,0
20230728,132600,138424320,5950,5950,5950,5950,0
20230728,132500,138424320,5950,5950,5950,5950,0
20230728,132400,138424320,5950,5950,5950,5950,2
20230728,132300,138412420,5950,5950,5950,5950,0
20230728,132200,138412420,5950,5940,5950,5940,500
20230728,132100,135441920,5900,5900,5900,5900,0
20230728,132000,135441920,5900,5900,5900,5900,452
20230728,131900,132775120,5910,5910,5910,5910,48
20230728,131800,132491440,5920,5920,5920,5920,233
20230728,131700,131112080,5930,5930,5930,5930,0
20230728,131600,131112080,5930,5930,5930,5930,0
20230728,131500,131112080,5930,5930,5930,5930,0
20230728,131400,131112080,5930,5930,5930,5930,0
20230728,131300,131112080,5930,5930,5930,5930,0
20230728,131200,131112080,5930,5930,5930,5930,0
20230728,131100,131112080,5930,5930,5930,5930,0
20230728,131000,131112080,5930,5930,5930,5930,0
20230728,130900,131112080,5930,5930,5930,5930,0
20230728,130800,131112080,5930,5930,5930,5930,0
20230728,130700,131112080,5930,5930,5930,5930,0
20230728,130600,131112080,5930,5930,5930,5930,0
20230728,130500,131112080,5930,5930,5930,5930,50
20230728,130400,130815580,5950,5950,5950,5950,0
20230728,130300,130815580,5950,5950,5950,5950,0
20230728,130200,130815580,5950,5950,5950,5950,0
20230728,130100,130815580,5950,5950,5950,5950,0
20230728,130000,130815580,5950,5950,5950,5950,0
20230728,125900,130815580,5950,5950,5950,5950,0
20230728,125800,130815580,5950,5950,5950,5950,0
20230728,125700,130815580,5950,5950,5950,5950,101
20230728,125600,130214630,5960,5960,5960,5960,0
20230728,125500,130214630,5960,5960,5960,5960,1
20230728,125400,130208670,5920,5920,5920,5920,0
20230728,125300,130208670,5920,5920,5920,5920,0
20230728,125200,130208670,5920,5920,5920,5920,0
20230728,125100,130208670,5920,5920,5920,5920,0
20230728,125000,130208670,5920,5920,5920,5920,0
20230728,124900,130208670,5920,5920,5920,5920,0
20230728,124800,130208670,5920,5920,5920,5920,0
20230728,124700,130208670,5920,5920,5920,5920,0
20230728,124600,130208670,5920,5920,5920,5920,17
20230728,124500,130108030,5960,5960,5960,5960,0
20230728,124400,130108030,5960,5960,5960,5960,0
20230728,124300,130108030,5960,5960,5960,5960,0
20230728,124200,130108030,5960,5930,5960,5930,1000
20230728,124100,124159610,5920,5920,5920,5920,0
20230728,124000,124159610,5920,5920,5920,5920,0
20230728,123900,124159610,5920,5920,5920,5920,0
20230728,123800,124159610,5920,5920,5920,5920,0
20230728,123700,124159610,5920,5920,5920,5920,0
20230728,123600,124159610,5920,5920,5920,5920,0
20230728,123500,124159610,5920,5920,5920,5920,6
20230728,123400,124124090,5930,5930,5930,5930,0
20230728,123300,124124090,5930,5930,5930,5930,0
20230728,123200,124124090,5930,5930,5930,5930,0
20230728,123100,124124090,5930,5930,5930,5930,0
20230728,123000,124124090,5930,5930,5930,5930,0
20230728,122900,124124090,5930,5930,5930,5930,0
20230728,122800,124124090,5930,5930,5930,5930,0
20230728,122700,124124090,5930,5930,5930,5930,0
20230728,122600,124124090,5930,5930,5930,5930,0
20230728,122500,124124090,5930,5930,5930,5930,0
20230728,122400,124124090,5930,5930,5930,5930,0
20230728,122300,124124090,5930,5930,5930,5930,0
20230728,122200,124124090,5930,5930,5930,5930,0
20230728,122100,124124090,5930,5930,5930,5930,0
20230728,122000,124124090,5930,5930,5930,5930,0
20230728,121900,124124090,5930,5930,5930,5930,0
20230728,121800,124124090,5930,5900,5930,5900,4
20230728,121700,124100460,5930,5930,5930,5930,0
20230728,121600,124100460,5930,5930,5930,5930,0
20230728,121500,124100460,5930,5930,5930,5930,0
20230728,121400,124100460,5930,5930,5930,5930,0
20230728,121300,124100460,5930,5930,5930,5930,0
20230728,121200,124100460,5930,5930,5930,5930,0
20230728,121100,124100460,5930,5930,5930,5930,0
20230728,121000,124100460,5930,5930,5930,5930,0
20230728,120900,124100460,5930,5930,5930,5930,7
20230728,120800,124058950,5940,5940,5940,5940,0
20230728,120700,124058950,5940,5940,5940,5940,0
20230728,120600,124058950,5940,5940,5940,5940,0
20230728,120500,124058950,5940,5940,5940,5940,0
20230728,120400,124058950,5940,5940,5940,5940,37
20230728,120300,123839170,5950,5950,5950,5950,1
20230728,120200,123833220,5950,5950,5950,5950,1
20230728,120100,123827270,5960,5960,5960,5960,0
20230728,120000,123827270,5960,5960,5960,5960,0
20230728,115900,123827270,5960,5960,5960,5960,1
20230728,115800,123821310,5940,5940,5940,5940,200
20230728,115700,122633310,5970,5970,5970,5970,0
20230728,115600,122633310,5970,5970,5970,5970,0
20230728,115500,122633310,5970,5970,5970,5970,0
20230728,115400,122633310,5970,5970,5970,5970,0
20230728,115300,122633310,5970,5970,5970,5970,1
20230728,115200,122627340,5940,5940,5940,5940,2
20230728,115100,122615460,5970,5970,5970,5970,0
20230728,115000,122615460,5970,5970,5970,5970,0
20230728,114900,122615460,5970,5970,5970,5970,0
20230728,114800,122615460,5970,5970,5970,5970,0
20230728,114700,122615460,5970,5970,5970,5970,0
20230728,114600,122615460,5970,5970,5970,5970,0
20230728,114500,122615460,5970,5970,5970,5970,0
20230728,114400,122615460,5970,5970,5970,5970,0
20230728,114300,122615460,5970,5970,5970,5970,0
20230728,114200,122615460,5970,5970,5970,5970,0
20230728,114100,122615460,5970,5970,5970,5970,0
20230728,114000,122615460,5970,5970,5970,5970,0
20230728,113900,122615460,5970,5970,5970,5970,0
20230728,113800,122615460,5970,5970,5970,5970,0
20230728,113700,122615460,5970,5970,5970,5970,0
20230728,113600,122615460,5970,5970,5970,5970,1
20230728,113500,122609490,5960,5960,5960,5960,0
20230728,113400,122609490,5960,5960,5960,5960,0
20230728,113300,122609490,5960,5960,5960,5960,0
20230728,113200,122609490,5960,5960,5960,5960,0
20230728,113100,122609490,5960,5960,5960,5960,0
20230728,113000,122609490,5960,5960,5960,5960,0
20230728,112900,122609490,5960,5960,5960,5960,3
20230728,112800,122591610,5960,5960,5960,5960,0
20230728,112700,122591610,5960,5960,5960,5960,0
20230728,112600,122591610,5960,5960,5960,5960,0
20230728,112500,122591610,5960,5960,5960,5960,0
20230728,112400,122591610,5960,5960,5960,5960,0
20230728,112300,122591610,5960,5960,5960,5960,0
20230728,112200,122591610,5960,5960,5960,5960,0
20230728,112100,122591610,5960,5960,5960,5960,0
20230728,112000,122591610,5960,5960,5960,5960,0
20230728,111900,122591610,5960,5960,5960,5960,46
20230728,111800,122317450,5960,5960,5960,5960,0
20230728,111700,122317450,5960,5960,5960,5960,0
20230728,111600,122317450,5960,5960,5960,5960,13
20230728,111500,122239970,5960,5960,5960,5960,100
20230728,111400,121643970,5960,5960,5960,5960,0
20230728,111300,121643970,5960,5960,5960,5960,0
20230728,111200,121643970,5960,5960,5960,5960,0
20230728,111100,121643970,5960,5960,5960,5960,0
20230728,111000,121643970,5960,5960,5960,5960,0
20230728,110900,121643970,5960,5960,5960,5960,0
20230728,110800,121643970,5960,5960,5960,5960,0
20230728,110700,121643970,5960,5960,5960,5960,1
20230728,110600,121638010,5960,5960,5960,5960,0
20230728,110500,121638010,5960,5960,5960,5960,25
20230728,110400,121489010,5960,5960,5960,5960,5
20230728,110300,121459210,5970,5970,5970,5970,2
20230728,110200,121447270,5960,5960,5960,5960,10
20230728,110100,121387670,5960,5960,5960,5960,0
20230728,110000,121387670,5960,5960,5960,5960,0
20230728,105900,121387670,5960,5960,5960,5960,0
20230728,105800,121387670,5960,5960,5960,5960,0
20230728,105700,121387670,5960,5940,5960,5940,1561
20230728,105600,112096920,5930,5930,5930,5930,968
20230728,105500,106356680,5930,5930,5930,5930,0
20230728,105400,106356680,5930,5930,5930,5930,0
20230728,105300,106356680,5930,5920,5930,5920,500
20230728,105200,103394250,5920,5920,5920,5920,1500
20230728,105100,94514250,5920,5890,5920,5890,1000
20230728,105000,88605120,5890,5890,5890,5890,0
20230728,104900,88605120,5890,5890,5890,5890,11
20230728,104800,88540330,5890,5890,5890,5890,0
20230728,104700,88540330,5890,5890,5890,5890,0
20230728,104600,88540330,5890,5890,5890,5890,1
20230728,104500,88534440,5870,5870,5870,5870,0
20230728,104400,88534440,5870,5870,5870,5870,0
20230728,104300,88534440,5870,5870,5870,5870,0
20230728,104200,88534440,5870,5870,5870,5870,1
20230728,104100,88528570,5870,5870,5870,5870,0
20230728,104000,88528570,5870,5870,5870,5870,0
20230728,103900,88528570,5870,5870,5870,5870,0
20230728,103800,88528570,5870,5870,5870,5870,0
20230728,103700,88528570,5870,5870,5870,5870,0
20230728,103600,88528570,5870,5870,5870,5870,0
20230728,103500,88528570,5870,5870,5870,5870,1
20230728,103400,88522700,5890,5890,5890,5890,1
20230728,103300,88516810,5870,5870,5870,5870,0
20230728,103200,88516810,5870,5870,5870,5870,45
20230728,103100,88252660,5870,5880,5880,5870,500
20230728,103000,85317640,5890,5890,5890,5890,3
20230728,102900,85299970,5890,5890,5890,5890,40
20230728,102800,85064370,5890,5890,5890,5890,0
20230728,102700,85064370,5890,5890,5900,5890,12
20230728,102600,84993640,5870,5870,5870,5870,0
20230728,102500,84993640,5870,5910,5940,5870,2338
20230728,102400,71190020,5890,5920,5940,5890,1501
20230728,102300,62295440,5880,5880,5880,5880,0
20230728,102200,62295440,5880,5880,5880,5880,32
20230728,102100,62107280,5900,5890,5900,5890,598
20230728,102000,58579940,5870,5870,5870,5870,0
20230728,101900,58579940,5870,5870,5870,5870,491
20230728,101800,55697770,5890,5890,5890,5890,0
20230728,101700,55697770,5890,5890,5890,5890,4
20230728,101600,55674210,5850,5850,5850,5850,0
20230728,101500,55674210,5850,5850,5850,5850,0
20230728,101400,55674210,5850,5850,5850,5850,0
20230728,101300,55674210,5850,5850,5850,5850,0
20230728,101200,55674210,5850,5850,5850,5850,1500
20230728,101100,46899210,5870,5870,5870,5870,1
20230728,101000,46893340,5850,5860,5860,5850,1474
20230728,100900,38260600,5880,5880,5880,5880,0
20230728,100800,38260600,5880,5880,5880,5880,0
20230728,100700,38260600,5880,5880,5880,5880,0
20230728,100600,38260600,5880,5880,5880,5880,0
20230728,100500,38260600,5880,5880,5880,5880,0
20230728,100400,38260600,5880,5880,5880,5880,0
20230728,100300,38260600,5880,5880,5880,5880,682
20230728,100200,34250440,5850,5850,5850,5850,0
20230728,100100,34250440,5850,5880,5880,5850,1365
20230728,100000,26251760,5880,5880,5880,5880,0
20230728,095900,26251760,5880,5880,5880,5880,0
20230728,095800,26251760,5880,5880,5880,5880,10
20230728,095700,26192960,5890,5890,5890,5890,0
20230728,095600,26192960,5890,5890,5890,5890,0
20230728,095500,26192960,5890,5890,5890,5890,12
20230728,095400,26122280,5910,5910,5910,5910,0
20230728,095300,26122280,5910,5910,5910,5910,0
20230728,095200,26122280,5910,5910,5910,5910,0
20230728,095100,26122280,5910,5910,5910,5910,0
20230728,095000,26122280,5910,5910,5910,5910,0
20230728,094900,26122280,5910,5910,5910,5910,0
20230728,094800,26122280,5910,5910,5910,5910,0
20230728,094700,26122280,5910,5910,5910,5910,0
20230728,094600,26122280,5910,5910,5910,5910,408
20230728,094500,23711000,5910,5910,5910,5910,0
20230728,094400,23711000,5910,5910,5910,5910,0
20230728,094300,23711000,5910,5910,5910,5910,0
20230728,094200,23711000,5910,5910,5910,5910,0
20230728,094100,23711000,5910,5910,5910,5910,0
20230728,094000,23711000,5910,5910,5910,5910,0
20230728,093900,23711000,5910,5910,5910,5910,492
20230728,093800,20803280,5910,5910,5910,5910,0
20230728,093700,20803280,5910,5910,5910,5910,0
20230728,093600,20803280,5910,5910,5910,5910,51
20230728,093500,20501870,5910,5910,5910,5910,1
20230728,093400,20495960,5870,5870,5870,5870,84
20230728,093300,20002880,5870,5870,5870,5870,1
20230728,093200,19997010,5860,5860,5860,5860,0
20230728,093100,19997010,5860,5860,5860,5860,11
20230728,093000,19932550,5870,5860,5870,5860,18
20230728,092900,19826990,5850,5850,5850,5850,0
20230728,092800,19826990,5850,5850,5850,5850,0
20230728,092700,19826990,5850,5850,5850,5850,0
20230728,092600,19826990,5850,5850,5850,5850,92
20230728,092500,19288790,5850,5850,5850,5850,0
20230728,092400,19288790,5850,5850,5850,5850,2
20230728,092300,19277090,5850,5850,5850,5850,767
20230728,092200,14790140,5860,5860,5860,5860,80
20230728,092100,14321340,5860,5860,5860,5860,431
20230728,092000,11795680,5860,5860,5860,5860,0
20230728,091900,11795680,5860,5860,5860,5860,0
20230728,091800,11795680,5860,5860,5860,5860,0
20230728,091700,11795680,5860,5860,5860,5860,806
20230728,091600,7072520,5860,5860,5860,5860,0
20230728,091500,7072520,5860,5860,5860,5860,20
20230728,091400,6955320,5870,5860,5870,5860,285
20230728,091300,5284370,5870,5870,5870,5870,2
20230728,091200,5272630,5870,5870,5870,5870,0
20230728,091100,5272630,5870,5870,5870,5870,13
20230728,091000,5196320,5860,5860,5860,5860,0
20230728,090900,5196320,5860,5860,5860,5860,0
20230728,090800,5196320,5860,5860,5860,5860,0
20230728,090700,5196320,5860,5860,5860,5860,1
20230728,090600,5190460,5860,5860,5860,5860,3
20230728,090500,5172880,5860,5860,5860,5860,0
20230728,090400,5172880,5860,5860,5860,5860,0
20230728,090300,5172880,5860,5860,5860,5860,21
20230728,090200,5049820,5860,5850,5860,5850,12
20230728,090100,4979600,5900,5900,5900,5900,279
20230728,090000,3333500,5900,5900,5900,5900,565
Reference in New Issue Copy Permalink