615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230914,191200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,191100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,191000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,190000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,185000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,184100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,184000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,183000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,182000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,181100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,181000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,180000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,175000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,174100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,174000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,173000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,172000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,171100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,171000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,170000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,165000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,164100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,164000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,163000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,162000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,161100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,161000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,160000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,155000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154200,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,154100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,154000,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153900,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153800,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153700,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153600,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153500,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153400,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153300,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153200,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153100,2406971880,6270,6270,6270,6270,0
|
||
|
|
20230914,153000,2406971880,6270,6270,6270,6270,9590
|
||
|
|
20230914,152900,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152800,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152700,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152600,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152500,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152400,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152300,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152200,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152100,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,152000,2346842580,6270,6270,6270,6270,0
|
||
|
|
20230914,151900,2346842580,6270,6270,6280,6260,2804
|
||
|
|
20230914,151800,2329267610,6270,6260,6270,6260,3216
|
||
|
|
20230914,151700,2309103990,6260,6250,6270,6250,529
|
||
|
|
20230914,151600,2305794440,6240,6240,6250,6240,115
|
||
|
|
20230914,151500,2305076830,6240,6240,6240,6230,1552
|
||
|
|
20230914,151400,2295392370,6230,6230,6240,6230,200
|
||
|
|
20230914,151300,2294145570,6240,6230,6240,6230,968
|
||
|
|
20230914,151200,2288112830,6240,6230,6240,6230,16
|
||
|
|
20230914,151100,2288013090,6230,6230,6230,6230,3928
|
||
|
|
20230914,151000,2263541650,6230,6240,6240,6220,145
|
||
|
|
20230914,150900,2262638340,6230,6230,6240,6230,297
|
||
|
|
20230914,150800,2260787020,6230,6230,6240,6220,749
|
||
|
|
20230914,150700,2256119800,6240,6240,6250,6230,2973
|
||
|
|
20230914,150600,2237587510,6250,6250,6250,6240,402
|
||
|
|
20230914,150500,2235079010,6240,6260,6260,6240,92
|
||
|
|
20230914,150400,2234504010,6250,6260,6260,6250,1284
|
||
|
|
20230914,150300,2226478990,6250,6260,6260,6250,513
|
||
|
|
20230914,150200,2223267720,6260,6260,6260,6260,774
|
||
|
|
20230914,150100,2218422480,6260,6260,6260,6250,341
|
||
|
|
20230914,150000,2216291160,6250,6260,6260,6250,385
|
||
|
|
20230914,145900,2213881560,6260,6240,6260,6240,392
|
||
|
|
20230914,145800,2211431540,6260,6240,6260,6230,1051
|
||
|
|
20230914,145700,2204865000,6240,6240,6250,6240,272
|
||
|
|
20230914,145600,2203167710,6240,6240,6240,6240,344
|
||
|
|
20230914,145500,2201021150,6240,6230,6240,6230,47
|
||
|
|
20230914,145400,2200728330,6240,6250,6250,6240,335
|
||
|
|
20230914,145300,2198636280,6250,6250,6250,6230,157
|
||
|
|
20230914,145200,2197655750,6250,6240,6250,6240,176
|
||
|
|
20230914,145100,2196557480,6240,6220,6240,6220,74
|
||
|
|
20230914,145000,2196096440,6250,6240,6250,6220,2511
|
||
|
|
20230914,144900,2180458990,6250,6250,6260,6230,1712
|
||
|
|
20230914,144800,2169760900,6250,6230,6250,6230,25
|
||
|
|
20230914,144700,2169605090,6240,6240,6240,6240,58
|
||
|
|
20230914,144600,2169243170,6250,6230,6250,6230,2
|
||
|
|
20230914,144500,2169230690,6230,6230,6250,6230,1264
|
||
|
|
20230914,144400,2161335970,6250,6230,6250,6230,1011
|
||
|
|
20230914,144300,2155032320,6230,6220,6230,6210,2085
|
||
|
|
20230914,144200,2142080240,6230,6230,6230,6230,11
|
||
|
|
20230914,144100,2142011710,6230,6230,6250,6230,720
|
||
|
|
20230914,144000,2137526090,6240,6250,6250,6240,2828
|
||
|
|
20230914,143900,2119879350,6250,6240,6250,6240,1223
|
||
|
|
20230914,143800,2112239310,6240,6240,6240,6240,566
|
||
|
|
20230914,143700,2108707470,6250,6250,6250,6250,952
|
||
|
|
20230914,143600,2102757470,6250,6260,6260,6250,1164
|
||
|
|
20230914,143500,2095479410,6260,6250,6260,6250,246
|
||
|
|
20230914,143400,2093940410,6260,6250,6260,6250,112
|
||
|
|
20230914,143300,2093240390,6250,6250,6250,6240,935
|
||
|
|
20230914,143200,2087397640,6250,6240,6250,6240,237
|
||
|
|
20230914,143100,2085918750,6250,6250,6250,6250,252
|
||
|
|
20230914,143000,2084343750,6250,6250,6250,6240,121
|
||
|
|
20230914,142900,2083588650,6240,6250,6250,6240,378
|
||
|
|
20230914,142800,2081227150,6250,6240,6250,6240,1314
|
||
|
|
20230914,142700,2073017700,6250,6250,6250,6250,468
|
||
|
|
20230914,142600,2070092700,6250,6250,6250,6250,415
|
||
|
|
20230914,142500,2067498950,6250,6250,6250,6240,802
|
||
|
|
20230914,142400,2062488350,6240,6230,6240,6230,3223
|
||
|
|
20230914,142300,2042405450,6220,6220,6220,6210,1356
|
||
|
|
20230914,142200,2033978280,6220,6220,6220,6220,20
|
||
|
|
20230914,142100,2033853880,6220,6220,6220,6220,11
|
||
|
|
20230914,142000,2033785460,6220,6220,6220,6210,128
|
||
|
|
20230914,141900,2032989660,6220,6210,6220,6210,118
|
||
|
|
20230914,141800,2032255880,6220,6220,6220,6220,100
|
||
|
|
20230914,141700,2031633880,6220,6220,6220,6220,1
|
||
|
|
20230914,141600,2031627660,6220,6210,6220,6210,94
|
||
|
|
20230914,141500,2031043480,6220,6220,6220,6220,875
|
||
|
|
20230914,141400,2025600980,6200,6200,6210,6200,280
|
||
|
|
20230914,141300,2023863580,6220,6220,6220,6220,2
|
||
|
|
20230914,141200,2023851140,6210,6210,6210,6210,0
|
||
|
|
20230914,141100,2023851140,6210,6210,6210,6210,5
|
||
|
|
20230914,141000,2023820090,6220,6220,6220,6220,0
|
||
|
|
20230914,140900,2023820090,6220,6220,6220,6220,50
|
||
|
|
20230914,140800,2023509090,6220,6220,6220,6220,60
|
||
|
|
20230914,140700,2023135890,6220,6220,6220,6220,0
|
||
|
|
20230914,140600,2023135890,6220,6210,6220,6210,143
|
||
|
|
20230914,140500,2022247850,6220,6220,6220,6220,1010
|
||
|
|
20230914,140400,2015965650,6220,6220,6220,6220,2
|
||
|
|
20230914,140300,2015953210,6210,6220,6220,6210,115
|
||
|
|
20230914,140200,2015239050,6200,6210,6220,6200,87
|
||
|
|
20230914,140100,2014698920,6220,6220,6220,6220,0
|
||
|
|
20230914,140000,2014698920,6220,6220,6220,6220,0
|
||
|
|
20230914,135900,2014698920,6220,6220,6220,6220,0
|
||
|
|
20230914,135800,2014698920,6220,6200,6220,6200,2500
|
||
|
|
20230914,135700,1999175560,6200,6200,6200,6200,0
|
||
|
|
20230914,135600,1999175560,6200,6200,6200,6200,519
|
||
|
|
20230914,135500,1995957760,6200,6200,6200,6200,393
|
||
|
|
20230914,135400,1993521160,6200,6200,6200,6190,1998
|
||
|
|
20230914,135300,1981133590,6200,6200,6200,6200,11
|
||
|
|
20230914,135200,1981065390,6200,6200,6200,6200,120
|
||
|
|
20230914,135100,1980321390,6200,6200,6200,6200,100
|
||
|
|
20230914,135000,1979701390,6200,6200,6200,6200,0
|
||
|
|
20230914,134900,1979701390,6200,6200,6200,6200,0
|
||
|
|
20230914,134800,1979701390,6200,6200,6200,6200,0
|
||
|
|
20230914,134700,1979701390,6200,6200,6200,6200,161
|
||
|
|
20230914,134600,1978703190,6200,6200,6200,6200,0
|
||
|
|
20230914,134500,1978703190,6200,6190,6200,6190,684
|
||
|
|
20230914,134400,1974469220,6200,6200,6200,6200,0
|
||
|
|
20230914,134300,1974469220,6200,6200,6200,6200,0
|
||
|
|
20230914,134200,1974469220,6200,6200,6200,6200,1
|
||
|
|
20230914,134100,1974463020,6200,6190,6200,6190,322
|
||
|
|
20230914,134000,1972469810,6190,6200,6200,6190,497
|
||
|
|
20230914,133900,1969391520,6200,6220,6220,6200,1355
|
||
|
|
20230914,133800,1960985040,6220,6220,6220,6220,0
|
||
|
|
20230914,133700,1960985040,6220,6220,6220,6220,6
|
||
|
|
20230914,133600,1960947720,6210,6210,6220,6210,23
|
||
|
|
20230914,133500,1960804880,6220,6220,6220,6220,0
|
||
|
|
20230914,133400,1960804880,6220,6230,6230,6220,26
|
||
|
|
20230914,133300,1960643130,6200,6210,6230,6200,1888
|
||
|
|
20230914,133200,1948898230,6200,6190,6200,6190,559
|
||
|
|
20230914,133100,1945436240,6200,6200,6200,6190,160
|
||
|
|
20230914,133000,1944445500,6200,6210,6210,6200,6
|
||
|
|
20230914,132900,1944408290,6190,6210,6210,6190,1072
|
||
|
|
20230914,132800,1937771880,6200,6200,6200,6200,1
|
||
|
|
20230914,132700,1937765680,6210,6190,6210,6190,190
|
||
|
|
20230914,132600,1936588760,6200,6200,6200,6200,269
|
||
|
|
20230914,132500,1934920960,6190,6190,6190,6190,16
|
||
|
|
20230914,132400,1934821920,6190,6210,6210,6190,826
|
||
|
|
20230914,132300,1929708350,6190,6210,6210,6190,26
|
||
|
|
20230914,132200,1929546910,6210,6210,6210,6210,1
|
||
|
|
20230914,132100,1929540700,6190,6200,6200,6190,135
|
||
|
|
20230914,132000,1928704010,6210,6210,6210,6200,2046
|
||
|
|
20230914,131900,1916012360,6210,6220,6220,6210,502
|
||
|
|
20230914,131800,1912894930,6210,6210,6210,6210,250
|
||
|
|
20230914,131700,1911342430,6210,6210,6210,6210,20
|
||
|
|
20230914,131600,1911218230,6220,6220,6220,6220,0
|
||
|
|
20230914,131500,1911218230,6220,6220,6220,6220,0
|
||
|
|
20230914,131400,1911218230,6220,6210,6220,6210,5
|
||
|
|
20230914,131300,1911187170,6220,6210,6220,6210,47
|
||
|
|
20230914,131200,1910895150,6210,6220,6220,6210,126
|
||
|
|
20230914,131100,1910112680,6210,6210,6210,6210,20
|
||
|
|
20230914,131000,1909988480,6220,6220,6220,6220,13
|
||
|
|
20230914,130900,1909907620,6220,6200,6220,6200,313
|
||
|
|
20230914,130800,1907963900,6210,6200,6210,6200,184
|
||
|
|
20230914,130700,1906823030,6200,6200,6200,6190,1787
|
||
|
|
20230914,130600,1895760810,6200,6200,6200,6200,1951
|
||
|
|
20230914,130500,1883664610,6200,6210,6210,6200,23
|
||
|
|
20230914,130400,1883521980,6210,6210,6210,6210,18
|
||
|
|
20230914,130300,1883410200,6210,6210,6210,6210,2
|
||
|
|
20230914,130200,1883397780,6220,6220,6220,6220,21
|
||
|
|
20230914,130100,1883267160,6220,6220,6220,6220,2
|
||
|
|
20230914,130000,1883254720,6210,6210,6210,6210,812
|
||
|
|
20230914,125900,1878212200,6210,6220,6220,6210,2014
|
||
|
|
20230914,125800,1865704410,6220,6210,6220,6210,43
|
||
|
|
20230914,125700,1865437350,6220,6220,6220,6220,63
|
||
|
|
20230914,125600,1865045490,6210,6220,6220,6210,227
|
||
|
|
20230914,125500,1863635790,6210,6210,6210,6210,300
|
||
|
|
20230914,125400,1861772790,6220,6220,6220,6220,1
|
||
|
|
20230914,125300,1861766570,6220,6220,6220,6220,13
|
||
|
|
20230914,125200,1861685710,6210,6210,6210,6210,67
|
||
|
|
20230914,125100,1861269640,6210,6210,6210,6210,161
|
||
|
|
20230914,125000,1860269830,6210,6220,6220,6210,800
|
||
|
|
20230914,124900,1855298770,6220,6220,6220,6220,101
|
||
|
|
20230914,124800,1854670550,6210,6220,6230,6210,799
|
||
|
|
20230914,124700,1849705080,6230,6220,6230,6220,208
|
||
|
|
20230914,124600,1848409280,6220,6220,6220,6220,200
|
||
|
|
20230914,124500,1847165280,6220,6220,6220,6220,1
|
||
|
|
20230914,124400,1847159060,6220,6220,6220,6220,250
|
||
|
|
20230914,124300,1845604060,6220,6230,6230,6220,822
|
||
|
|
20230914,124200,1840490160,6220,6240,6240,6220,1421
|
||
|
|
20230914,124100,1831635250,6240,6240,6240,6240,335
|
||
|
|
20230914,124000,1829544850,6240,6250,6250,6240,83
|
||
|
|
20230914,123900,1829026900,6250,6250,6250,6250,3
|
||
|
|
20230914,123800,1829008150,6240,6250,6250,6240,496
|
||
|
|
20230914,123700,1825913090,6250,6260,6260,6250,435
|
||
|
|
20230914,123600,1823193340,6260,6240,6260,6240,2159
|
||
|
|
20230914,123500,1809696570,6240,6240,6240,6230,3
|
||
|
|
20230914,123400,1809677860,6230,6230,6230,6230,1188
|
||
|
|
20230914,123300,1802276620,6220,6230,6230,6220,110
|
||
|
|
20230914,123200,1801591420,6230,6220,6230,6220,1160
|
||
|
|
20230914,123100,1794376210,6220,6220,6220,6210,2186
|
||
|
|
20230914,123000,1780799290,6230,6230,6230,6230,10
|
||
|
|
20230914,122900,1780736990,6230,6210,6230,6210,2426
|
||
|
|
20230914,122800,1765631250,6210,6210,6210,6210,244
|
||
|
|
20230914,122700,1764116010,6220,6200,6220,6200,9
|
||
|
|
20230914,122600,1764060110,6200,6220,6220,6200,1479
|
||
|
|
20230914,122500,1754874210,6220,6220,6220,6220,137
|
||
|
|
20230914,122400,1754022070,6220,6220,6220,6220,162
|
||
|
|
20230914,122300,1753014430,6230,6230,6230,6220,595
|
||
|
|
20230914,122200,1749309180,6230,6230,6230,6230,231
|
||
|
|
20230914,122100,1747870050,6220,6220,6220,6220,789
|
||
|
|
20230914,122000,1742962470,6230,6230,6240,6230,779
|
||
|
|
20230914,121900,1738109290,6240,6240,6250,6240,163
|
||
|
|
20230914,121800,1737091670,6240,6240,6240,6240,0
|
||
|
|
20230914,121700,1737091670,6240,6240,6240,6240,97
|
||
|
|
20230914,121600,1736486390,6250,6250,6250,6250,0
|
||
|
|
20230914,121500,1736486390,6250,6250,6250,6250,50
|
||
|
|
20230914,121400,1736173890,6250,6250,6250,6230,202
|
||
|
|
20230914,121300,1734911410,6250,6210,6250,6210,80
|
||
|
|
20230914,121200,1734414570,6220,6230,6230,6210,1174
|
||
|
|
20230914,121100,1727116720,6230,6230,6240,6230,506
|
||
|
|
20230914,121000,1723962340,6240,6230,6240,6230,64
|
||
|
|
20230914,120900,1723563610,6220,6230,6230,6220,1311
|
||
|
|
20230914,120800,1715397480,6240,6240,6250,6230,941
|
||
|
|
20230914,120700,1709526980,6250,6250,6250,6240,308
|
||
|
|
20230914,120600,1707604980,6240,6240,6250,6240,1388
|
||
|
|
20230914,120500,1698943850,6250,6260,6260,6250,456
|
||
|
|
20230914,120400,1696093840,6250,6260,6260,6250,590
|
||
|
|
20230914,120300,1692405440,6260,6260,6260,6260,141
|
||
|
|
20230914,120200,1691522780,6260,6270,6270,6260,302
|
||
|
|
20230914,120100,1689632250,6260,6260,6270,6260,170
|
||
|
|
20230914,120000,1688567550,6270,6260,6270,6260,225
|
||
|
|
20230914,115900,1687156810,6270,6260,6270,6260,54
|
||
|
|
20230914,115800,1686818660,6270,6280,6280,6260,251
|
||
|
|
20230914,115700,1685247370,6280,6270,6280,6270,1482
|
||
|
|
20230914,115600,1675948590,6280,6280,6280,6270,140
|
||
|
|
20230914,115500,1675070230,6280,6280,6280,6270,2468
|
||
|
|
20230914,115400,1659571630,6280,6280,6280,6280,1149
|
||
|
|
20230914,115300,1652355910,6280,6260,6280,6260,4972
|
||
|
|
20230914,115200,1621180280,6260,6260,6260,6260,50
|
||
|
|
20230914,115100,1620867280,6260,6240,6260,6240,3418
|
||
|
|
20230914,115000,1599487770,6240,6240,6240,6240,6
|
||
|
|
20230914,114900,1599450330,6240,6240,6240,6230,8
|
||
|
|
20230914,114800,1599400420,6230,6240,6250,6230,1403
|
||
|
|
20230914,114700,1590645700,6240,6240,6240,6240,301
|
||
|
|
20230914,114600,1588767460,6240,6250,6250,6240,849
|
||
|
|
20230914,114500,1583467210,6240,6250,6250,6240,812
|
||
|
|
20230914,114400,1578399330,6250,6250,6250,6250,0
|
||
|
|
20230914,114300,1578399330,6250,6240,6250,6240,142
|
||
|
|
20230914,114200,1577513230,6240,6240,6240,6240,640
|
||
|
|
20230914,114100,1573519630,6240,6240,6240,6240,0
|
||
|
|
20230914,114000,1573519630,6240,6230,6240,6230,965
|
||
|
|
20230914,113900,1567500030,6240,6250,6250,6230,189
|
||
|
|
20230914,113800,1566322530,6230,6240,6250,6230,205
|
||
|
|
20230914,113700,1565045240,6250,6230,6250,6230,72
|
||
|
|
20230914,113600,1564596640,6230,6240,6240,6220,1040
|
||
|
|
20230914,113500,1558121610,6250,6250,6250,6240,210
|
||
|
|
20230914,113400,1556810750,6250,6250,6250,6240,9
|
||
|
|
20230914,113300,1556754540,6240,6230,6250,6230,536
|
||
|
|
20230914,113200,1553414020,6240,6240,6240,6240,671
|
||
|
|
20230914,113100,1549226980,6250,6240,6250,6240,771
|
||
|
|
20230914,113000,1544408890,6250,6260,6260,6250,761
|
||
|
|
20230914,112900,1539651620,6250,6260,6260,6250,1206
|
||
|
|
20230914,112800,1532104430,6260,6260,6270,6260,557
|
||
|
|
20230914,112700,1528617590,6270,6260,6270,6260,178
|
||
|
|
20230914,112600,1527501680,6260,6260,6270,6260,83
|
||
|
|
20230914,112500,1526981600,6270,6270,6270,6260,1840
|
||
|
|
20230914,112400,1515445000,6270,6270,6270,6260,1012
|
||
|
|
20230914,112300,1509099770,6270,6270,6270,6270,78
|
||
|
|
20230914,112200,1508610710,6260,6270,6270,6260,31
|
||
|
|
20230914,112100,1508416640,6270,6270,6270,6260,343
|
||
|
|
20230914,112000,1506266130,6270,6270,6280,6270,3945
|
||
|
|
20230914,111900,1481529020,6260,6260,6270,6260,908
|
||
|
|
20230914,111800,1475844760,6260,6260,6260,6250,50
|
||
|
|
20230914,111700,1475531770,6250,6260,6260,6250,8
|
||
|
|
20230914,111600,1475481730,6260,6250,6260,6250,590
|
||
|
|
20230914,111500,1471793840,6250,6250,6260,6250,124
|
||
|
|
20230914,111400,1471018810,6250,6250,6250,6240,313
|
||
|
|
20230914,111300,1469062620,6250,6250,6250,6250,51
|
||
|
|
20230914,111200,1468743870,6250,6260,6260,6250,14
|
||
|
|
20230914,111100,1468656240,6260,6260,6260,6250,354
|
||
|
|
20230914,111000,1466442200,6250,6250,6260,6250,734
|
||
|
|
20230914,110900,1461854660,6250,6250,6250,6250,151
|
||
|
|
20230914,110800,1460910910,6240,6240,6250,6240,543
|
||
|
|
20230914,110700,1457519330,6240,6240,6240,6220,32
|
||
|
|
20230914,110600,1457319890,6220,6210,6220,6210,2640
|
||
|
|
20230914,110500,1440903270,6220,6210,6220,6210,821
|
||
|
|
20230914,110400,1435799400,6210,6180,6220,6180,1819
|
||
|
|
20230914,110300,1424509940,6180,6220,6220,6180,2945
|
||
|
|
20230914,110200,1406253750,6240,6220,6240,6210,145
|
||
|
|
20230914,110100,1405352720,6220,6220,6220,6220,996
|
||
|
|
20230914,110000,1399157600,6220,6230,6240,6220,589
|
||
|
|
20230914,105900,1395493900,6240,6240,6240,6230,228
|
||
|
|
20230914,105800,1394073430,6230,6230,6230,6230,518
|
||
|
|
20230914,105700,1390846290,6230,6250,6250,6230,876
|
||
|
|
20230914,105600,1385375800,6250,6250,6250,6230,4979
|
||
|
|
20230914,105500,1354346920,6240,6260,6260,6240,146
|
||
|
|
20230914,105400,1353433920,6260,6260,6260,6260,220
|
||
|
|
20230914,105300,1352056720,6260,6240,6260,6240,29
|
||
|
|
20230914,105200,1351875500,6240,6260,6260,6240,588
|
||
|
|
20230914,105100,1348204030,6260,6270,6270,6260,210
|
||
|
|
20230914,105000,1346887340,6270,6280,6280,6260,2320
|
||
|
|
20230914,104900,1332344110,6280,6280,6280,6250,288
|
||
|
|
20230914,104800,1330538360,6280,6220,6280,6210,13976
|
||
|
|
20230914,104700,1243029050,6210,6210,6230,6200,3394
|
||
|
|
20230914,104600,1221932970,6210,6220,6220,6200,2915
|
||
|
|
20230914,104500,1203815000,6230,6230,6230,6220,1341
|
||
|
|
20230914,104400,1195464610,6230,6230,6230,6230,1038
|
||
|
|
20230914,104300,1188997870,6230,6220,6230,6220,621
|
||
|
|
20230914,104200,1185134800,6220,6210,6220,6210,29
|
||
|
|
20230914,104100,1184954480,6230,6210,6230,6200,1280
|
||
|
|
20230914,104000,1177010640,6210,6210,6210,6210,252
|
||
|
|
20230914,103900,1175445720,6210,6200,6210,6200,822
|
||
|
|
20230914,103800,1170347310,6200,6210,6210,6200,3661
|
||
|
|
20230914,103700,1147630010,6210,6230,6230,6210,1416
|
||
|
|
20230914,103600,1138828950,6220,6230,6230,6220,33
|
||
|
|
20230914,103500,1138623660,6220,6220,6220,6220,109
|
||
|
|
20230914,103400,1137945680,6220,6210,6220,6210,1256
|
||
|
|
20230914,103300,1130142520,6210,6250,6250,6210,4194
|
||
|
|
20230914,103200,1104011910,6250,6240,6250,6240,3736
|
||
|
|
20230914,103100,1080676800,6240,6240,6240,6230,3174
|
||
|
|
20230914,103000,1060871070,6230,6220,6230,6220,4583
|
||
|
|
20230914,102900,1032338620,6220,6210,6220,6200,314
|
||
|
|
20230914,102800,1030388250,6220,6210,6220,6210,445
|
||
|
|
20230914,102700,1027622530,6220,6210,6220,6190,3887
|
||
|
|
20230914,102600,1003501060,6210,6210,6210,6200,930
|
||
|
|
20230914,102500,997734160,6200,6200,6210,6200,587
|
||
|
|
20230914,102400,994094650,6200,6200,6200,6190,815
|
||
|
|
20230914,102300,989041710,6200,6200,6200,6200,1923
|
||
|
|
20230914,102200,977119110,6200,6200,6210,6200,2072
|
||
|
|
20230914,102100,964259700,6200,6200,6210,6200,6782
|
||
|
|
20230914,102000,922211290,6190,6190,6190,6180,704
|
||
|
|
20230914,101900,917855960,6190,6170,6190,6170,3568
|
||
|
|
20230914,101800,895805020,6170,6180,6180,6170,1531
|
||
|
|
20230914,101700,886353350,6180,6180,6190,6180,29
|
||
|
|
20230914,101600,886174080,6180,6180,6190,6180,20
|
||
|
|
20230914,101500,886050450,6180,6190,6190,6180,264
|
||
|
|
20230914,101400,884416620,6200,6190,6200,6190,66
|
||
|
|
20230914,101300,884007430,6190,6190,6190,6190,400
|
||
|
|
20230914,101200,881531430,6190,6190,6190,6190,58
|
||
|
|
20230914,101100,881172410,6190,6200,6200,6190,1885
|
||
|
|
20230914,101000,869501310,6200,6180,6200,6170,1928
|
||
|
|
20230914,100900,857552090,6170,6180,6200,6170,3832
|
||
|
|
20230914,100800,833858600,6180,6160,6180,6160,1307
|
||
|
|
20230914,100700,825795560,6160,6160,6170,6160,933
|
||
|
|
20230914,100600,820047960,6150,6160,6160,6150,652
|
||
|
|
20230914,100500,816032040,6150,6150,6150,6150,542
|
||
|
|
20230914,100400,812698740,6150,6150,6150,6150,24
|
||
|
|
20230914,100300,812551140,6150,6140,6150,6140,468
|
||
|
|
20230914,100200,809677600,6150,6150,6150,6150,401
|
||
|
|
20230914,100100,807211450,6150,6150,6150,6140,319
|
||
|
|
20230914,100000,805252740,6140,6160,6160,6140,1054
|
||
|
|
20230914,095900,798771140,6150,6140,6150,6140,322
|
||
|
|
20230914,095800,796792950,6140,6150,6150,6140,1357
|
||
|
|
20230914,095700,788452940,6150,6150,6150,6150,150
|
||
|
|
20230914,095600,787530440,6150,6150,6160,6150,596
|
||
|
|
20230914,095500,783864960,6150,6150,6160,6140,2976
|
||
|
|
20230914,095400,765562540,6150,6160,6170,6150,189
|
||
|
|
20230914,095300,764397600,6160,6170,6170,6160,1873
|
||
|
|
20230914,095200,752841270,6170,6180,6180,6170,333
|
||
|
|
20230914,095100,750783840,6190,6190,6190,6180,1098
|
||
|
|
20230914,095000,743992730,6190,6190,6200,6180,4200
|
||
|
|
20230914,094900,717993310,6190,6190,6190,6170,4612
|
||
|
|
20230914,094800,689447200,6190,6180,6190,6170,167
|
||
|
|
20230914,094700,688415120,6180,6180,6180,6180,0
|
||
|
|
20230914,094600,688415120,6180,6180,6190,6180,119
|
||
|
|
20230914,094500,687679660,6190,6180,6190,6180,67
|
||
|
|
20230914,094400,687265430,6180,6180,6180,6180,0
|
||
|
|
20230914,094300,687265430,6180,6180,6180,6180,188
|
||
|
|
20230914,094200,686103590,6160,6180,6180,6160,2606
|
||
|
|
20230914,094100,670045440,6190,6180,6190,6180,216
|
||
|
|
20230914,094000,668710060,6190,6190,6190,6180,1536
|
||
|
|
20230914,093900,659202330,6190,6170,6190,6170,844
|
||
|
|
20230914,093800,653994230,6170,6180,6180,6170,830
|
||
|
|
20230914,093700,648867790,6180,6170,6180,6170,335
|
||
|
|
20230914,093600,646800490,6180,6200,6200,6180,2588
|
||
|
|
20230914,093500,630792290,6190,6200,6210,6190,12488
|
||
|
|
20230914,093400,553360610,6200,6180,6200,6160,4973
|
||
|
|
20230914,093300,522595930,6170,6170,6170,6170,926
|
||
|
|
20230914,093200,516882510,6170,6180,6180,6170,795
|
||
|
|
20230914,093100,511975310,6170,6180,6180,6170,147
|
||
|
|
20230914,093000,511066960,6170,6180,6180,6170,217
|
||
|
|
20230914,092900,509725930,6180,6180,6190,6180,4327
|
||
|
|
20230914,092800,482961870,6180,6160,6190,6160,17338
|
||
|
|
20230914,092700,375828370,6160,6130,6160,6130,2800
|
||
|
|
20230914,092600,358637660,6140,6120,6140,6120,1793
|
||
|
|
20230914,092500,347655170,6120,6150,6150,6120,3242
|
||
|
|
20230914,092400,327762000,6160,6150,6160,6150,313
|
||
|
|
20230914,092300,325837020,6160,6140,6160,6130,479
|
||
|
|
20230914,092200,322897220,6140,6150,6160,6130,2761
|
||
|
|
20230914,092100,305929300,6150,6160,6170,6150,972
|
||
|
|
20230914,092000,299942290,6160,6160,6170,6160,1915
|
||
|
|
20230914,091900,288131080,6170,6160,6170,6160,3015
|
||
|
|
20230914,091800,269549200,6150,6150,6170,6150,311
|
||
|
|
20230914,091700,267632850,6150,6150,6170,6140,6370
|
||
|
|
20230914,091600,228414160,6150,6140,6150,6140,1399
|
||
|
|
20230914,091500,219820040,6140,6130,6140,6120,1041
|
||
|
|
20230914,091400,213437880,6120,6130,6130,6120,549
|
||
|
|
20230914,091300,210074390,6130,6140,6140,6130,229
|
||
|
|
20230914,091200,208668880,6140,6140,6150,6120,1121
|
||
|
|
20230914,091100,201787460,6140,6110,6160,6110,7281
|
||
|
|
20230914,091000,157123980,6110,6090,6110,6090,1145
|
||
|
|
20230914,090900,150138310,6100,6100,6110,6070,7808
|
||
|
|
20230914,090800,102603840,6100,6100,6110,6100,747
|
||
|
|
20230914,090700,98045450,6100,6100,6100,6100,2125
|
||
|
|
20230914,090600,85082950,6100,6090,6100,6080,389
|
||
|
|
20230914,090500,82714130,6100,6070,6100,6050,1183
|
||
|
|
20230914,090400,75516700,6060,6080,6080,6040,1063
|
||
|
|
20230914,090300,69091090,6090,6100,6100,6040,4460
|
||
|
|
20230914,090200,42005170,6100,6090,6100,6090,1012
|
||
|
|
20230914,090100,35840740,6090,6070,6090,6050,1954
|
||
|
|
20230914,090000,23963750,6070,6090,6090,6060,3938
|