628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240729,192500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,192400,1959665415,768,768,768,768,0
|
||
|
|
20240729,192300,1959665415,768,768,768,768,0
|
||
|
|
20240729,192200,1959665415,768,768,768,768,0
|
||
|
|
20240729,192100,1959665415,768,768,768,768,0
|
||
|
|
20240729,192000,1959665415,768,768,768,768,0
|
||
|
|
20240729,191900,1959665415,768,768,768,768,0
|
||
|
|
20240729,191800,1959665415,768,768,768,768,0
|
||
|
|
20240729,191700,1959665415,768,768,768,768,0
|
||
|
|
20240729,191600,1959665415,768,768,768,768,0
|
||
|
|
20240729,191500,1959665415,768,768,768,768,0
|
||
|
|
20240729,191400,1959665415,768,768,768,768,0
|
||
|
|
20240729,191300,1959665415,768,768,768,768,0
|
||
|
|
20240729,191200,1959665415,768,768,768,768,0
|
||
|
|
20240729,191100,1959665415,768,768,768,768,0
|
||
|
|
20240729,191000,1959665415,768,768,768,768,0
|
||
|
|
20240729,190900,1959665415,768,768,768,768,0
|
||
|
|
20240729,190800,1959665415,768,768,768,768,0
|
||
|
|
20240729,190700,1959665415,768,768,768,768,0
|
||
|
|
20240729,190600,1959665415,768,768,768,768,0
|
||
|
|
20240729,190500,1959665415,768,768,768,768,0
|
||
|
|
20240729,190400,1959665415,768,768,768,768,0
|
||
|
|
20240729,190300,1959665415,768,768,768,768,0
|
||
|
|
20240729,190200,1959665415,768,768,768,768,0
|
||
|
|
20240729,190100,1959665415,768,768,768,768,0
|
||
|
|
20240729,190000,1959665415,768,768,768,768,0
|
||
|
|
20240729,185900,1959665415,768,768,768,768,0
|
||
|
|
20240729,185800,1959665415,768,768,768,768,0
|
||
|
|
20240729,185700,1959665415,768,768,768,768,0
|
||
|
|
20240729,185600,1959665415,768,768,768,768,0
|
||
|
|
20240729,185500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,185400,1959665415,768,768,768,768,0
|
||
|
|
20240729,185300,1959665415,768,768,768,768,0
|
||
|
|
20240729,185200,1959665415,768,768,768,768,0
|
||
|
|
20240729,185100,1959665415,768,768,768,768,0
|
||
|
|
20240729,185000,1959665415,768,768,768,768,0
|
||
|
|
20240729,184900,1959665415,768,768,768,768,0
|
||
|
|
20240729,184800,1959665415,768,768,768,768,0
|
||
|
|
20240729,184700,1959665415,768,768,768,768,0
|
||
|
|
20240729,184600,1959665415,768,768,768,768,0
|
||
|
|
20240729,184500,1959665415,768,768,768,768,0
|
||
|
|
20240729,184400,1959665415,768,768,768,768,0
|
||
|
|
20240729,184300,1959665415,768,768,768,768,0
|
||
|
|
20240729,184200,1959665415,768,768,768,768,0
|
||
|
|
20240729,184100,1959665415,768,768,768,768,0
|
||
|
|
20240729,184000,1959665415,768,768,768,768,0
|
||
|
|
20240729,183900,1959665415,768,768,768,768,0
|
||
|
|
20240729,183800,1959665415,768,768,768,768,0
|
||
|
|
20240729,183700,1959665415,768,768,768,768,0
|
||
|
|
20240729,183600,1959665415,768,768,768,768,0
|
||
|
|
20240729,183500,1959665415,768,768,768,768,0
|
||
|
|
20240729,183400,1959665415,768,768,768,768,0
|
||
|
|
20240729,183300,1959665415,768,768,768,768,0
|
||
|
|
20240729,183200,1959665415,768,768,768,768,0
|
||
|
|
20240729,183100,1959665415,768,768,768,768,0
|
||
|
|
20240729,183000,1959665415,768,768,768,768,0
|
||
|
|
20240729,182900,1959665415,768,768,768,768,0
|
||
|
|
20240729,182800,1959665415,768,768,768,768,0
|
||
|
|
20240729,182700,1959665415,768,768,768,768,0
|
||
|
|
20240729,182600,1959665415,768,768,768,768,0
|
||
|
|
20240729,182500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,182400,1959665415,768,768,768,768,0
|
||
|
|
20240729,182300,1959665415,768,768,768,768,0
|
||
|
|
20240729,182200,1959665415,768,768,768,768,0
|
||
|
|
20240729,182100,1959665415,768,768,768,768,0
|
||
|
|
20240729,182000,1959665415,768,768,768,768,0
|
||
|
|
20240729,181900,1959665415,768,768,768,768,0
|
||
|
|
20240729,181800,1959665415,768,768,768,768,0
|
||
|
|
20240729,181700,1959665415,768,768,768,768,0
|
||
|
|
20240729,181600,1959665415,768,768,768,768,0
|
||
|
|
20240729,181500,1959665415,768,768,768,768,0
|
||
|
|
20240729,181400,1959665415,768,768,768,768,0
|
||
|
|
20240729,181300,1959665415,768,768,768,768,0
|
||
|
|
20240729,181200,1959665415,768,768,768,768,0
|
||
|
|
20240729,181100,1959665415,768,768,768,768,0
|
||
|
|
20240729,181000,1959665415,768,768,768,768,0
|
||
|
|
20240729,180900,1959665415,768,768,768,768,0
|
||
|
|
20240729,180800,1959665415,768,768,768,768,0
|
||
|
|
20240729,180700,1959665415,768,768,768,768,0
|
||
|
|
20240729,180600,1959665415,768,768,768,768,0
|
||
|
|
20240729,180500,1959665415,768,768,768,768,0
|
||
|
|
20240729,180400,1959665415,768,768,768,768,0
|
||
|
|
20240729,180300,1959665415,768,768,768,768,0
|
||
|
|
20240729,180200,1959665415,768,768,768,768,0
|
||
|
|
20240729,180100,1959665415,768,768,768,768,0
|
||
|
|
20240729,180000,1959665415,768,768,768,768,0
|
||
|
|
20240729,175900,1959665415,768,768,768,768,0
|
||
|
|
20240729,175800,1959665415,768,768,768,768,0
|
||
|
|
20240729,175700,1959665415,768,768,768,768,0
|
||
|
|
20240729,175600,1959665415,768,768,768,768,0
|
||
|
|
20240729,175500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,175400,1959665415,768,768,768,768,0
|
||
|
|
20240729,175300,1959665415,768,768,768,768,0
|
||
|
|
20240729,175200,1959665415,768,768,768,768,0
|
||
|
|
20240729,175100,1959665415,768,768,768,768,0
|
||
|
|
20240729,175000,1959665415,768,768,768,768,0
|
||
|
|
20240729,174900,1959665415,768,768,768,768,0
|
||
|
|
20240729,174800,1959665415,768,768,768,768,0
|
||
|
|
20240729,174700,1959665415,768,768,768,768,0
|
||
|
|
20240729,174600,1959665415,768,768,768,768,0
|
||
|
|
20240729,174500,1959665415,768,768,768,768,0
|
||
|
|
20240729,174400,1959665415,768,768,768,768,0
|
||
|
|
20240729,174300,1959665415,768,768,768,768,0
|
||
|
|
20240729,174200,1959665415,768,768,768,768,0
|
||
|
|
20240729,174100,1959665415,768,768,768,768,0
|
||
|
|
20240729,174000,1959665415,768,768,768,768,0
|
||
|
|
20240729,173900,1959665415,768,768,768,768,0
|
||
|
|
20240729,173800,1959665415,768,768,768,768,0
|
||
|
|
20240729,173700,1959665415,768,768,768,768,0
|
||
|
|
20240729,173600,1959665415,768,768,768,768,0
|
||
|
|
20240729,173500,1959665415,768,768,768,768,0
|
||
|
|
20240729,173400,1959665415,768,768,768,768,0
|
||
|
|
20240729,173300,1959665415,768,768,768,768,0
|
||
|
|
20240729,173200,1959665415,768,768,768,768,0
|
||
|
|
20240729,173100,1959665415,768,768,768,768,0
|
||
|
|
20240729,173000,1959665415,768,768,768,768,0
|
||
|
|
20240729,172900,1959665415,768,768,768,768,0
|
||
|
|
20240729,172800,1959665415,768,768,768,768,0
|
||
|
|
20240729,172700,1959665415,768,768,768,768,0
|
||
|
|
20240729,172600,1959665415,768,768,768,768,0
|
||
|
|
20240729,172500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,172400,1959665415,768,768,768,768,0
|
||
|
|
20240729,172300,1959665415,768,768,768,768,0
|
||
|
|
20240729,172200,1959665415,768,768,768,768,0
|
||
|
|
20240729,172100,1959665415,768,768,768,768,0
|
||
|
|
20240729,172000,1959665415,768,768,768,768,0
|
||
|
|
20240729,171900,1959665415,768,768,768,768,0
|
||
|
|
20240729,171800,1959665415,768,768,768,768,0
|
||
|
|
20240729,171700,1959665415,768,768,768,768,0
|
||
|
|
20240729,171600,1959665415,768,768,768,768,0
|
||
|
|
20240729,171500,1959665415,768,768,768,768,0
|
||
|
|
20240729,171400,1959665415,768,768,768,768,0
|
||
|
|
20240729,171300,1959665415,768,768,768,768,0
|
||
|
|
20240729,171200,1959665415,768,768,768,768,0
|
||
|
|
20240729,171100,1959665415,768,768,768,768,0
|
||
|
|
20240729,171000,1959665415,768,768,768,768,0
|
||
|
|
20240729,170900,1959665415,768,768,768,768,0
|
||
|
|
20240729,170800,1959665415,768,768,768,768,0
|
||
|
|
20240729,170700,1959665415,768,768,768,768,0
|
||
|
|
20240729,170600,1959665415,768,768,768,768,0
|
||
|
|
20240729,170500,1959665415,768,768,768,768,0
|
||
|
|
20240729,170400,1959665415,768,768,768,768,0
|
||
|
|
20240729,170300,1959665415,768,768,768,768,0
|
||
|
|
20240729,170200,1959665415,768,768,768,768,0
|
||
|
|
20240729,170100,1959665415,768,768,768,768,0
|
||
|
|
20240729,170000,1959665415,768,768,768,768,0
|
||
|
|
20240729,165900,1959665415,768,768,768,768,0
|
||
|
|
20240729,165800,1959665415,768,768,768,768,0
|
||
|
|
20240729,165700,1959665415,768,768,768,768,0
|
||
|
|
20240729,165600,1959665415,768,768,768,768,0
|
||
|
|
20240729,165500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,165400,1959665415,768,768,768,768,0
|
||
|
|
20240729,165300,1959665415,768,768,768,768,0
|
||
|
|
20240729,165200,1959665415,768,768,768,768,0
|
||
|
|
20240729,165100,1959665415,768,768,768,768,0
|
||
|
|
20240729,165000,1959665415,768,768,768,768,0
|
||
|
|
20240729,164900,1959665415,768,768,768,768,0
|
||
|
|
20240729,164800,1959665415,768,768,768,768,0
|
||
|
|
20240729,164700,1959665415,768,768,768,768,0
|
||
|
|
20240729,164600,1959665415,768,768,768,768,0
|
||
|
|
20240729,164500,1959665415,768,768,768,768,0
|
||
|
|
20240729,164400,1959665415,768,768,768,768,0
|
||
|
|
20240729,164300,1959665415,768,768,768,768,0
|
||
|
|
20240729,164200,1959665415,768,768,768,768,0
|
||
|
|
20240729,164100,1959665415,768,768,768,768,0
|
||
|
|
20240729,164000,1959665415,768,768,768,768,0
|
||
|
|
20240729,163900,1959665415,768,768,768,768,0
|
||
|
|
20240729,163800,1959665415,768,768,768,768,0
|
||
|
|
20240729,163700,1959665415,768,768,768,768,0
|
||
|
|
20240729,163600,1959665415,768,768,768,768,0
|
||
|
|
20240729,163500,1959665415,768,768,768,768,0
|
||
|
|
20240729,163400,1959665415,768,768,768,768,0
|
||
|
|
20240729,163300,1959665415,768,768,768,768,0
|
||
|
|
20240729,163200,1959665415,768,768,768,768,0
|
||
|
|
20240729,163100,1959665415,768,768,768,768,0
|
||
|
|
20240729,163000,1959665415,768,768,768,768,0
|
||
|
|
20240729,162900,1959665415,768,768,768,768,0
|
||
|
|
20240729,162800,1959665415,768,768,768,768,0
|
||
|
|
20240729,162700,1959665415,768,768,768,768,0
|
||
|
|
20240729,162600,1959665415,768,768,768,768,0
|
||
|
|
20240729,162500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,162400,1959665415,768,768,768,768,0
|
||
|
|
20240729,162300,1959665415,768,768,768,768,0
|
||
|
|
20240729,162200,1959665415,768,768,768,768,0
|
||
|
|
20240729,162100,1959665415,768,768,768,768,0
|
||
|
|
20240729,162000,1959665415,768,768,768,768,0
|
||
|
|
20240729,161900,1959665415,768,768,768,768,0
|
||
|
|
20240729,161800,1959665415,768,768,768,768,0
|
||
|
|
20240729,161700,1959665415,768,768,768,768,0
|
||
|
|
20240729,161600,1959665415,768,768,768,768,0
|
||
|
|
20240729,161500,1959665415,768,768,768,768,0
|
||
|
|
20240729,161400,1959665415,768,768,768,768,0
|
||
|
|
20240729,161300,1959665415,768,768,768,768,0
|
||
|
|
20240729,161200,1959665415,768,768,768,768,0
|
||
|
|
20240729,161100,1959665415,768,768,768,768,0
|
||
|
|
20240729,161000,1959665415,768,768,768,768,0
|
||
|
|
20240729,160900,1959665415,768,768,768,768,0
|
||
|
|
20240729,160800,1959665415,768,768,768,768,0
|
||
|
|
20240729,160700,1959665415,768,768,768,768,0
|
||
|
|
20240729,160600,1959665415,768,768,768,768,0
|
||
|
|
20240729,160500,1959665415,768,768,768,768,0
|
||
|
|
20240729,160400,1959665415,768,768,768,768,0
|
||
|
|
20240729,160300,1959665415,768,768,768,768,0
|
||
|
|
20240729,160200,1959665415,768,768,768,768,0
|
||
|
|
20240729,160100,1959665415,768,768,768,768,0
|
||
|
|
20240729,160000,1959665415,768,768,768,768,0
|
||
|
|
20240729,155900,1959665415,768,768,768,768,0
|
||
|
|
20240729,155800,1959665415,768,768,768,768,0
|
||
|
|
20240729,155700,1959665415,768,768,768,768,0
|
||
|
|
20240729,155600,1959665415,768,768,768,768,0
|
||
|
|
20240729,155500,1959665415,768,768,768,768,12285
|
||
|
|
20240729,155400,1959665415,768,768,768,768,0
|
||
|
|
20240729,155300,1959665415,768,768,768,768,0
|
||
|
|
20240729,155200,1959665415,768,768,768,768,0
|
||
|
|
20240729,155100,1959665415,768,768,768,768,0
|
||
|
|
20240729,155000,1959665415,768,768,768,768,0
|
||
|
|
20240729,154900,1959665415,768,768,768,768,0
|
||
|
|
20240729,154800,1959665415,768,768,768,768,0
|
||
|
|
20240729,154700,1959665415,768,768,768,768,0
|
||
|
|
20240729,154600,1959665415,768,768,768,768,0
|
||
|
|
20240729,154500,1959665415,768,768,768,768,0
|
||
|
|
20240729,154400,1959665415,768,768,768,768,0
|
||
|
|
20240729,154300,1959665415,768,768,768,768,0
|
||
|
|
20240729,154200,1959665415,768,768,768,768,0
|
||
|
|
20240729,154100,1959665415,768,768,768,768,0
|
||
|
|
20240729,154000,1959665415,768,768,768,768,0
|
||
|
|
20240729,153900,1959665415,768,768,768,768,0
|
||
|
|
20240729,153800,1959665415,768,768,768,768,0
|
||
|
|
20240729,153700,1959665415,768,768,768,768,0
|
||
|
|
20240729,153600,1959665415,768,768,768,768,0
|
||
|
|
20240729,153500,1959665415,768,768,768,768,0
|
||
|
|
20240729,153400,1959665415,768,768,768,768,0
|
||
|
|
20240729,153300,1959665415,768,768,768,768,0
|
||
|
|
20240729,153200,1959665415,768,768,768,768,0
|
||
|
|
20240729,153100,1959665415,768,768,768,768,0
|
||
|
|
20240729,153000,1959665415,768,768,768,768,12285
|
||
|
|
20240729,152900,1950230535,762,762,762,762,0
|
||
|
|
20240729,152800,1950230535,762,762,762,762,0
|
||
|
|
20240729,152700,1950230535,762,762,762,762,0
|
||
|
|
20240729,152600,1950230535,762,762,762,762,0
|
||
|
|
20240729,152500,1950230535,762,762,762,762,0
|
||
|
|
20240729,152400,1950230535,762,762,762,762,0
|
||
|
|
20240729,152300,1950230535,762,762,762,762,0
|
||
|
|
20240729,152200,1950230535,762,762,762,762,0
|
||
|
|
20240729,152100,1950230535,762,762,762,762,0
|
||
|
|
20240729,152000,1950230535,762,762,762,762,0
|
||
|
|
20240729,151900,1950230535,762,765,765,762,1870
|
||
|
|
20240729,151800,1948804770,762,765,765,762,405
|
||
|
|
20240729,151700,1948495623,765,761,765,761,1506
|
||
|
|
20240729,151600,1947349533,765,764,765,760,6019
|
||
|
|
20240729,151500,1942770487,765,766,770,765,2262
|
||
|
|
20240729,151400,1941039009,770,770,771,770,5656
|
||
|
|
20240729,151300,1936682280,771,765,771,765,10895
|
||
|
|
20240729,151200,1928315389,768,760,768,760,10298
|
||
|
|
20240729,151100,1920412234,767,768,768,761,3203
|
||
|
|
20240729,151000,1917972331,760,766,769,760,3220
|
||
|
|
20240729,150900,1915510083,772,767,772,767,44
|
||
|
|
20240729,150800,1915476320,766,766,766,766,0
|
||
|
|
20240729,150700,1915476320,766,771,776,756,41463
|
||
|
|
20240729,150600,1883624614,770,770,770,770,4160
|
||
|
|
20240729,150500,1880421414,766,766,766,766,2978
|
||
|
|
20240729,150400,1878140266,765,766,766,765,785
|
||
|
|
20240729,150300,1877539269,766,767,771,766,10000
|
||
|
|
20240729,150200,1869839430,766,762,766,762,15567
|
||
|
|
20240729,150100,1857972200,761,761,761,761,2000
|
||
|
|
20240729,150000,1856450200,757,757,757,757,140
|
||
|
|
20240729,145900,1856344220,762,762,762,762,0
|
||
|
|
20240729,145800,1856344220,762,762,762,762,0
|
||
|
|
20240729,145700,1856344220,762,762,762,762,1041
|
||
|
|
20240729,145600,1855550978,762,758,762,758,10499
|
||
|
|
20240729,145500,1847571591,756,756,756,756,810
|
||
|
|
20240729,145400,1846959231,758,758,758,758,3
|
||
|
|
20240729,145300,1846956957,762,762,762,762,0
|
||
|
|
20240729,145200,1846956957,762,762,762,762,0
|
||
|
|
20240729,145100,1846956957,762,762,762,762,0
|
||
|
|
20240729,145000,1846956957,762,755,762,755,12197
|
||
|
|
20240729,144900,1837675636,758,755,758,755,1439
|
||
|
|
20240729,144800,1836588591,755,757,757,755,2296
|
||
|
|
20240729,144700,1834854463,757,756,758,756,3222
|
||
|
|
20240729,144600,1832415403,757,757,757,757,1000
|
||
|
|
20240729,144500,1831658403,757,757,757,757,0
|
||
|
|
20240729,144400,1831658403,757,757,757,757,373
|
||
|
|
20240729,144300,1831376042,757,755,757,755,41
|
||
|
|
20240729,144200,1831345007,758,758,758,758,7
|
||
|
|
20240729,144100,1831339701,759,759,759,759,759
|
||
|
|
20240729,144000,1830763620,755,755,755,755,30
|
||
|
|
20240729,143900,1830740970,753,753,753,753,0
|
||
|
|
20240729,143800,1830740970,753,755,760,753,421
|
||
|
|
20240729,143700,1830421589,755,755,755,755,0
|
||
|
|
20240729,143600,1830421589,755,755,755,755,668
|
||
|
|
20240729,143500,1829917249,751,755,755,751,5
|
||
|
|
20240729,143400,1829913490,751,751,751,751,266
|
||
|
|
20240729,143300,1829713724,751,755,755,751,2
|
||
|
|
20240729,143200,1829712218,751,751,751,751,0
|
||
|
|
20240729,143100,1829712218,751,753,753,751,4741
|
||
|
|
20240729,143000,1826148151,753,753,753,753,741
|
||
|
|
20240729,142900,1825590178,752,755,755,752,6000
|
||
|
|
20240729,142800,1821073352,761,760,761,753,4994
|
||
|
|
20240729,142700,1817294597,759,759,759,759,14946
|
||
|
|
20240729,142600,1805950583,762,762,762,762,2
|
||
|
|
20240729,142500,1805949059,759,759,759,759,4373
|
||
|
|
20240729,142400,1802629952,762,762,762,762,0
|
||
|
|
20240729,142300,1802629952,762,760,762,760,3551
|
||
|
|
20240729,142200,1799924938,760,760,760,760,0
|
||
|
|
20240729,142100,1799924938,760,760,760,760,277
|
||
|
|
20240729,142000,1799714418,759,758,759,758,740
|
||
|
|
20240729,141900,1799153398,758,758,758,758,0
|
||
|
|
20240729,141800,1799153398,758,758,758,758,0
|
||
|
|
20240729,141700,1799153398,758,756,758,756,154
|
||
|
|
20240729,141600,1799036820,758,754,758,754,2
|
||
|
|
20240729,141500,1799035308,758,754,758,754,26
|
||
|
|
20240729,141400,1799015662,752,756,756,752,2100
|
||
|
|
20240729,141300,1797432638,756,758,758,756,605
|
||
|
|
20240729,141200,1796974548,757,757,758,757,607
|
||
|
|
20240729,141100,1796514796,757,757,757,757,424
|
||
|
|
20240729,141000,1796193828,757,757,757,757,0
|
||
|
|
20240729,140900,1796193828,757,757,757,757,1
|
||
|
|
20240729,140800,1796193071,754,754,757,754,26
|
||
|
|
20240729,140700,1796173410,757,757,757,757,1
|
||
|
|
20240729,140600,1796172653,753,753,753,753,0
|
||
|
|
20240729,140500,1796172653,753,753,753,753,0
|
||
|
|
20240729,140400,1796172653,753,757,757,753,2300
|
||
|
|
20240729,140300,1794438433,758,758,758,758,0
|
||
|
|
20240729,140200,1794438433,758,758,758,758,189
|
||
|
|
20240729,140100,1794295171,758,759,759,758,1042
|
||
|
|
20240729,140000,1793504334,759,760,763,758,6293
|
||
|
|
20240729,135900,1788722131,760,760,761,758,141
|
||
|
|
20240729,135800,1788615239,760,756,760,756,2051
|
||
|
|
20240729,135700,1787063119,755,754,757,754,2505
|
||
|
|
20240729,135600,1785171842,755,756,757,754,1401
|
||
|
|
20240729,135500,1784115362,756,755,756,755,5025
|
||
|
|
20240729,135400,1780320930,756,755,756,755,223
|
||
|
|
20240729,135300,1780152564,755,753,755,753,2949
|
||
|
|
20240729,135200,1777930876,753,753,753,751,452
|
||
|
|
20240729,135100,1777590523,751,751,753,751,116
|
||
|
|
20240729,135000,1777503337,753,753,753,753,0
|
||
|
|
20240729,134900,1777503337,753,754,754,753,150
|
||
|
|
20240729,134800,1777390337,754,754,754,754,500
|
||
|
|
20240729,134700,1777013337,754,752,754,752,61
|
||
|
|
20240729,134600,1776967463,752,752,752,752,11
|
||
|
|
20240729,134500,1776959191,751,751,751,751,14
|
||
|
|
20240729,134400,1776948677,751,752,752,751,91
|
||
|
|
20240729,134300,1776880246,753,755,755,753,102
|
||
|
|
20240729,134200,1776803240,755,755,755,755,0
|
||
|
|
20240729,134100,1776803240,755,755,755,752,2300
|
||
|
|
20240729,134000,1775073526,755,755,755,755,577
|
||
|
|
20240729,133900,1774637891,755,753,755,753,49
|
||
|
|
20240729,133800,1774600906,751,751,751,751,0
|
||
|
|
20240729,133700,1774600906,751,752,752,751,388
|
||
|
|
20240729,133600,1774309514,752,752,752,752,2
|
||
|
|
20240729,133500,1774308010,752,752,752,752,300
|
||
|
|
20240729,133400,1774082410,755,755,755,755,462
|
||
|
|
20240729,133300,1773733600,755,755,755,755,0
|
||
|
|
20240729,133200,1773733600,755,755,755,755,0
|
||
|
|
20240729,133100,1773733600,755,755,755,755,0
|
||
|
|
20240729,133000,1773733600,755,755,755,755,0
|
||
|
|
20240729,132900,1773733600,755,755,755,755,0
|
||
|
|
20240729,132800,1773733600,755,755,755,755,0
|
||
|
|
20240729,132700,1773733600,755,754,755,754,6
|
||
|
|
20240729,132600,1773729075,754,754,754,754,142
|
||
|
|
20240729,132500,1773622007,754,754,754,754,1
|
||
|
|
20240729,132400,1773621253,750,750,750,750,2
|
||
|
|
20240729,132300,1773619753,750,753,753,750,13
|
||
|
|
20240729,132200,1773609973,754,751,754,750,1477
|
||
|
|
20240729,132100,1772501210,751,751,751,751,85
|
||
|
|
20240729,132000,1772437375,751,751,751,751,105
|
||
|
|
20240729,131900,1772358520,751,750,751,750,8
|
||
|
|
20240729,131800,1772352518,750,750,750,750,1
|
||
|
|
20240729,131700,1772351768,751,754,754,751,1722
|
||
|
|
20240729,131600,1771058537,751,752,752,751,541
|
||
|
|
20240729,131500,1770652196,754,752,754,752,48
|
||
|
|
20240729,131400,1770616058,752,752,752,752,42
|
||
|
|
20240729,131300,1770584474,752,752,752,752,10
|
||
|
|
20240729,131200,1770576954,751,751,751,751,15
|
||
|
|
20240729,131100,1770565689,751,751,751,751,1185
|
||
|
|
20240729,131000,1769675754,751,752,752,751,2337
|
||
|
|
20240729,130900,1767920326,755,754,755,754,240
|
||
|
|
20240729,130800,1767739152,754,754,754,754,2
|
||
|
|
20240729,130700,1767737644,754,754,754,754,1
|
||
|
|
20240729,130600,1767736890,752,751,752,751,10
|
||
|
|
20240729,130500,1767729379,751,751,751,751,0
|
||
|
|
20240729,130400,1767729379,751,752,752,751,1456
|
||
|
|
20240729,130300,1766635847,752,752,752,752,0
|
||
|
|
20240729,130200,1766635847,752,752,752,752,927
|
||
|
|
20240729,130100,1765938743,751,752,752,751,720
|
||
|
|
20240729,130000,1765397304,754,754,754,754,5
|
||
|
|
20240729,125900,1765393534,752,754,754,752,197
|
||
|
|
20240729,125800,1765244998,754,754,754,754,1
|
||
|
|
20240729,125700,1765244244,757,757,757,757,0
|
||
|
|
20240729,125600,1765244244,757,757,757,757,1
|
||
|
|
20240729,125500,1765243487,754,754,754,754,804
|
||
|
|
20240729,125400,1764637271,751,751,751,751,0
|
||
|
|
20240729,125300,1764637271,751,751,751,751,0
|
||
|
|
20240729,125200,1764637271,751,751,751,751,0
|
||
|
|
20240729,125100,1764637271,751,751,751,751,0
|
||
|
|
20240729,125000,1764637271,751,751,751,751,0
|
||
|
|
20240729,124900,1764637271,751,751,751,751,0
|
||
|
|
20240729,124800,1764637271,751,752,752,751,562
|
||
|
|
20240729,124700,1764214936,752,752,752,752,792
|
||
|
|
20240729,124600,1763619352,752,752,752,752,724
|
||
|
|
20240729,124500,1763074904,751,752,752,751,11
|
||
|
|
20240729,124400,1763066633,752,752,752,751,4603
|
||
|
|
20240729,124300,1759607163,754,754,754,754,1
|
||
|
|
20240729,124200,1759606409,752,752,752,752,0
|
||
|
|
20240729,124100,1759606409,752,752,752,752,109
|
||
|
|
20240729,124000,1759524441,754,754,754,754,51
|
||
|
|
20240729,123900,1759485987,751,752,752,751,1268
|
||
|
|
20240729,123800,1758532699,752,752,752,752,120
|
||
|
|
20240729,123700,1758442459,753,753,753,753,81
|
||
|
|
20240729,123600,1758381466,753,753,754,753,296
|
||
|
|
20240729,123500,1758158558,753,753,753,752,1358
|
||
|
|
20240729,123400,1757136153,753,753,753,752,733
|
||
|
|
20240729,123300,1756584205,752,753,754,752,2199
|
||
|
|
20240729,123200,1754927999,754,754,754,754,453
|
||
|
|
20240729,123100,1754586437,751,751,751,751,0
|
||
|
|
20240729,123000,1754586437,751,754,754,751,153
|
||
|
|
20240729,122900,1754471464,750,754,754,750,18486
|
||
|
|
20240729,122800,1740594937,755,751,755,751,572
|
||
|
|
20240729,122700,1740164040,752,762,762,751,18780
|
||
|
|
20240729,122600,1726004027,757,762,762,757,11728
|
||
|
|
20240729,122500,1717099054,761,763,763,761,1695
|
||
|
|
20240729,122400,1715807145,762,763,763,762,240
|
||
|
|
20240729,122300,1715624145,762,762,763,762,271
|
||
|
|
20240729,122200,1715417524,763,767,767,762,6139
|
||
|
|
20240729,122100,1710733453,764,764,767,762,2577
|
||
|
|
20240729,122000,1708760740,762,764,764,762,510
|
||
|
|
20240729,121900,1708371413,763,764,764,759,1564
|
||
|
|
20240729,121800,1707178765,759,762,764,759,18393
|
||
|
|
20240729,121700,1693162561,764,759,767,759,980
|
||
|
|
20240729,121600,1692415326,767,766,769,757,11299
|
||
|
|
20240729,121500,1683775524,768,756,772,755,18734
|
||
|
|
20240729,121400,1669447232,756,757,757,756,865
|
||
|
|
20240729,121300,1668792998,756,756,756,756,0
|
||
|
|
20240729,121200,1668792998,756,758,758,756,3441
|
||
|
|
20240729,121100,1666190857,757,759,759,757,682
|
||
|
|
20240729,121000,1665673786,759,759,759,758,2934
|
||
|
|
20240729,120900,1663447150,759,762,762,759,488
|
||
|
|
20240729,120800,1663076158,762,760,762,760,1006
|
||
|
|
20240729,120700,1662311586,758,762,762,758,10207
|
||
|
|
20240729,120600,1654550612,762,763,763,762,6125
|
||
|
|
20240729,120500,1649882684,769,767,771,763,1193
|
||
|
|
20240729,120400,1648967275,762,763,763,762,400
|
||
|
|
20240729,120300,1648662393,762,764,764,762,8498
|
||
|
|
20240729,120200,1642174537,770,765,770,765,2
|
||
|
|
20240729,120100,1642173002,765,767,767,765,6399
|
||
|
|
20240729,120000,1637274330,767,767,767,767,1
|
||
|
|
20240729,115900,1637273563,772,772,772,772,623
|
||
|
|
20240729,115800,1636792607,772,772,772,772,992
|
||
|
|
20240729,115700,1636026783,773,769,773,769,402
|
||
|
|
20240729,115600,1635717641,769,769,769,769,5
|
||
|
|
20240729,115500,1635713796,766,766,767,766,1262
|
||
|
|
20240729,115400,1634746904,768,767,768,766,74
|
||
|
|
20240729,115300,1634690194,766,769,769,766,437
|
||
|
|
20240729,115200,1634355449,765,765,765,765,1520
|
||
|
|
20240729,115100,1633192649,765,769,769,765,2620
|
||
|
|
20240729,115000,1631187039,769,768,769,765,4002
|
||
|
|
20240729,114900,1628113505,769,767,769,765,1702
|
||
|
|
20240729,114800,1626809169,768,769,769,768,1425
|
||
|
|
20240729,114700,1625714768,769,768,769,768,103
|
||
|
|
20240729,114600,1625635562,769,769,769,769,0
|
||
|
|
20240729,114500,1625635562,769,769,769,769,0
|
||
|
|
20240729,114400,1625635562,769,769,769,769,200
|
||
|
|
20240729,114300,1625481762,769,769,769,769,0
|
||
|
|
20240729,114200,1625481762,769,769,769,769,0
|
||
|
|
20240729,114100,1625481762,769,765,769,765,20
|
||
|
|
20240729,114000,1625466457,765,766,766,765,364
|
||
|
|
20240729,113900,1625187897,766,766,766,765,14522
|
||
|
|
20240729,113800,1614075210,767,767,767,767,409
|
||
|
|
20240729,113700,1613761507,767,768,768,767,381
|
||
|
|
20240729,113600,1613468904,766,766,768,766,2124
|
||
|
|
20240729,113500,1611841720,766,766,766,766,0
|
||
|
|
20240729,113400,1611841720,766,767,767,766,462
|
||
|
|
20240729,113300,1611487677,768,770,770,767,3837
|
||
|
|
20240729,113200,1608539741,770,775,775,770,2803
|
||
|
|
20240729,113100,1606381208,775,775,775,775,13
|
||
|
|
20240729,113000,1606371133,775,775,775,775,0
|
||
|
|
20240729,112900,1606371133,775,775,775,775,0
|
||
|
|
20240729,112800,1606371133,775,775,775,775,500
|
||
|
|
20240729,112700,1605983633,776,769,776,769,5155
|
||
|
|
20240729,112600,1601987062,769,770,770,769,3303
|
||
|
|
20240729,112500,1599445378,770,774,774,770,574
|
||
|
|
20240729,112400,1599002998,774,771,774,770,1165
|
||
|
|
20240729,112300,1598104944,771,771,771,771,1423
|
||
|
|
20240729,112200,1597007811,774,775,775,774,22
|
||
|
|
20240729,112100,1596990762,775,770,775,770,4276
|
||
|
|
20240729,112000,1593677363,770,772,772,769,2619
|
||
|
|
20240729,111900,1591662440,775,774,775,771,2291
|
||
|
|
20240729,111800,1589894323,774,766,775,766,71080
|
||
|
|
20240729,111700,1535399238,766,765,766,765,4329
|
||
|
|
20240729,111600,1532085044,765,766,767,765,7436
|
||
|
|
20240729,111500,1526390522,766,767,767,766,2742
|
||
|
|
20240729,111400,1524290148,767,770,770,767,4161
|
||
|
|
20240729,111300,1521098535,770,768,770,766,519
|
||
|
|
20240729,111200,1520699641,766,768,768,766,2640
|
||
|
|
20240729,111100,1518673856,770,770,770,768,8210
|
||
|
|
20240729,111000,1512364317,770,771,771,770,721
|
||
|
|
20240729,110900,1511808697,771,771,771,771,1239
|
||
|
|
20240729,110800,1510853428,771,771,773,771,1104
|
||
|
|
20240729,110700,1510002242,771,773,773,771,1081
|
||
|
|
20240729,110600,1509167909,772,774,774,772,640
|
||
|
|
20240729,110500,1508673320,774,770,774,770,3266
|
||
|
|
20240729,110400,1506158496,770,773,778,770,6223
|
||
|
|
20240729,110300,1501362516,773,774,774,773,434
|
||
|
|
20240729,110200,1501026759,776,780,780,771,4307
|
||
|
|
20240729,110100,1497703912,780,784,784,775,874
|
||
|
|
20240729,110000,1497023087,784,773,784,770,11651
|
||
|
|
20240729,105900,1488024101,773,773,773,771,2826
|
||
|
|
20240729,105800,1485841622,773,773,773,772,18875
|
||
|
|
20240729,105700,1471269867,773,776,776,773,6032
|
||
|
|
20240729,105600,1466603928,776,778,778,774,18765
|
||
|
|
20240729,105500,1452033213,778,782,784,778,11050
|
||
|
|
20240729,105400,1443419687,784,785,785,780,686
|
||
|
|
20240729,105300,1442883251,781,786,786,781,460
|
||
|
|
20240729,105200,1442521749,786,786,786,780,8681
|
||
|
|
20240729,105100,1435739016,786,787,787,782,10442
|
||
|
|
20240729,105000,1427562778,787,786,787,783,508
|
||
|
|
20240729,104900,1427163392,786,783,786,782,306
|
||
|
|
20240729,104800,1426924013,783,785,786,783,2603
|
||
|
|
20240729,104700,1424881039,785,785,785,782,1605
|
||
|
|
20240729,104600,1423624405,785,781,788,780,15477
|
||
|
|
20240729,104500,1411486214,786,781,787,781,4516
|
||
|
|
20240729,104400,1407936643,783,780,783,780,7232
|
||
|
|
20240729,104300,1402276084,781,784,785,780,11804
|
||
|
|
20240729,104200,1393054964,784,784,788,784,5707
|
||
|
|
20240729,104100,1388574533,783,788,788,783,15542
|
||
|
|
20240729,104000,1376387415,788,789,790,785,8108
|
||
|
|
20240729,103900,1370006772,788,798,798,788,3133
|
||
|
|
20240729,103800,1367528936,799,800,801,791,3083
|
||
|
|
20240729,103700,1365079186,800,795,801,785,30790
|
||
|
|
20240729,103600,1340718583,795,805,811,793,28087
|
||
|
|
20240729,103500,1318245824,806,807,814,805,4968
|
||
|
|
20240729,103400,1314230495,809,812,817,805,8029
|
||
|
|
20240729,103300,1307741974,812,815,820,809,6572
|
||
|
|
20240729,103200,1302418499,821,818,821,806,20050
|
||
|
|
20240729,103100,1286146941,818,822,822,811,12073
|
||
|
|
20240729,103000,1276317228,816,814,827,814,25736
|
||
|
|
20240729,102900,1255175299,818,819,819,803,133671
|
||
|
|
20240729,102800,1146422327,819,822,825,816,12360
|
||
|
|
20240729,102700,1136305506,827,834,847,811,100684
|
||
|
|
20240729,102600,1053651780,835,849,856,828,134552
|
||
|
|
20240729,102500,940287578,841,839,850,839,124957
|
||
|
|
20240729,102400,834548345,843,806,844,805,66592
|
||
|
|
20240729,102300,779258237,807,810,819,806,9516
|
||
|
|
20240729,102200,771549748,810,826,830,808,41220
|
||
|
|
20240729,102100,737787291,829,805,850,802,123791
|
||
|
|
20240729,102000,635506286,805,805,809,800,6737
|
||
|
|
20240729,101900,630076313,805,798,806,798,4564
|
||
|
|
20240729,101800,626406484,797,801,806,795,5921
|
||
|
|
20240729,101700,621684343,796,801,801,792,4563
|
||
|
|
20240729,101600,618053718,803,816,816,803,9820
|
||
|
|
20240729,101500,610088096,812,804,817,804,13219
|
||
|
|
20240729,101400,599370900,804,812,812,792,14373
|
||
|
|
20240729,101300,587912524,812,797,813,795,5228
|
||
|
|
20240729,101200,583705073,805,812,819,793,11072
|
||
|
|
20240729,101100,574793647,812,797,829,797,47208
|
||
|
|
20240729,101000,536257011,796,786,796,786,21877
|
||
|
|
20240729,100900,518971913,785,787,789,785,1528
|
||
|
|
20240729,100800,517767121,787,785,789,783,2820
|
||
|
|
20240729,100700,515553644,785,791,792,785,7854
|
||
|
|
20240729,100600,509369437,785,772,792,772,19792
|
||
|
|
20240729,100500,493876862,777,775,777,774,10165
|
||
|
|
20240729,100400,486006474,776,773,776,769,15119
|
||
|
|
20240729,100300,474352010,777,775,777,772,7646
|
||
|
|
20240729,100200,468426711,775,771,775,771,10216
|
||
|
|
20240729,100100,460546017,771,779,779,771,8310
|
||
|
|
20240729,100000,454129955,779,781,781,774,9768
|
||
|
|
20240729,095900,446542117,780,788,788,780,21172
|
||
|
|
20240729,095800,430005914,788,783,792,781,26337
|
||
|
|
20240729,095700,409259275,792,783,799,779,29198
|
||
|
|
20240729,095600,386213339,778,781,793,776,23492
|
||
|
|
20240729,095500,367840363,784,792,792,779,26390
|
||
|
|
20240729,095400,347194412,787,770,796,767,38414
|
||
|
|
20240729,095300,317241014,770,813,828,759,288804
|
||
|
|
20240729,095200,86621556,813,813,813,813,0
|
||
|
|
20240729,095100,86621556,813,813,813,813,0
|
||
|
|
20240729,095000,86621556,813,782,813,781,43161
|
||
|
|
20240729,094900,51803678,781,792,798,781,14313
|
||
|
|
20240729,094800,40465159,797,773,805,773,15444
|
||
|
|
20240729,094700,28240395,774,759,774,755,4227
|
||
|
|
20240729,094600,24979577,759,750,774,750,22656
|
||
|
|
20240729,094500,7826789,749,742,749,742,3520
|
||
|
|
20240729,094400,5193982,742,742,742,742,0
|
||
|
|
20240729,094300,5193982,742,738,742,738,2111
|
||
|
|
20240729,094200,3629400,735,735,735,735,300
|
||
|
|
20240729,094100,3408900,735,735,735,735,655
|
||
|
|
20240729,094000,2927475,737,737,737,737,0
|
||
|
|
20240729,093900,2927475,737,737,737,737,0
|
||
|
|
20240729,093800,2927475,737,737,737,737,0
|
||
|
|
20240729,093700,2927475,737,737,737,737,0
|
||
|
|
20240729,093600,2927475,737,730,737,730,1031
|
||
|
|
20240729,093500,2168082,730,731,731,730,1276
|
||
|
|
20240729,093400,1235602,731,731,731,731,0
|
||
|
|
20240729,093300,1235602,731,731,731,731,0
|
||
|
|
20240729,093200,1235602,731,731,731,731,2
|
||
|
|
20240729,093100,1234140,732,732,732,731,361
|
||
|
|
20240729,093000,969889,732,732,732,732,0
|
||
|
|
20240729,092900,969889,732,733,733,732,1030
|
||
|
|
20240729,092800,215918,736,736,736,736,0
|
||
|
|
20240729,092700,215918,736,736,736,736,5
|
||
|
|
20240729,092600,212238,736,736,736,736,0
|
||
|
|
20240729,092500,212238,736,736,736,736,0
|
||
|
|
20240729,092400,212238,736,736,736,736,0
|
||
|
|
20240729,092300,212238,736,736,736,736,0
|
||
|
|
20240729,092200,212238,736,736,736,736,0
|
||
|
|
20240729,092100,212238,736,736,736,736,7
|
||
|
|
20240729,092000,207086,736,736,736,736,0
|
||
|
|
20240729,091900,207086,736,736,736,736,0
|
||
|
|
20240729,091800,207086,736,735,736,732,6
|
||
|
|
20240729,091700,202680,737,737,737,737,0
|
||
|
|
20240729,091600,202680,737,737,737,737,0
|
||
|
|
20240729,091500,202680,737,737,737,737,0
|
||
|
|
20240729,091400,202680,737,737,737,737,0
|
||
|
|
20240729,091300,202680,737,737,737,737,0
|
||
|
|
20240729,091200,202680,737,737,737,737,0
|
||
|
|
20240729,091100,202680,737,737,737,737,271
|
||
|
|
20240729,091000,2953,737,737,737,737,0
|
||
|
|
20240729,090900,2953,737,737,737,737,0
|
||
|
|
20240729,090800,2953,737,737,737,737,0
|
||
|
|
20240729,090700,2953,737,737,737,737,0
|
||
|
|
20240729,090600,2953,737,737,737,737,0
|
||
|
|
20240729,090500,2953,737,737,737,737,0
|
||
|
|
20240729,090400,2953,737,737,737,737,0
|
||
|
|
20240729,090300,2953,737,737,737,737,0
|
||
|
|
20240729,090200,2953,737,737,737,737,0
|
||
|
|
20240729,090100,2953,737,737,737,737,0
|
||
|
|
20240729,090000,2953,737,740,740,737,4
|