621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230907,191800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,191700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,191000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,190000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,185000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,184700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,184000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,183000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,182000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,181700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,181000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,180000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,175000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,174700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,174000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,173000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,172000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,171700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,171000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,170000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,165000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,164700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,164000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,163000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,162000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,161700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,161000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,160000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,155000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154800,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,154700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,154000,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153900,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153800,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153700,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153600,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153500,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153400,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153300,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153200,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153100,67823910,15800,15800,15800,15800,0
|
||
|
|
20230907,153000,67823910,15800,15800,15800,15800,455
|
||
|
|
20230907,152900,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152800,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152700,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152600,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152500,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152400,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152300,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152200,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152100,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,152000,60634910,15800,15800,15800,15800,0
|
||
|
|
20230907,151900,60634910,15800,15880,15880,15800,50
|
||
|
|
20230907,151800,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151700,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151600,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151500,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151400,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151300,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151200,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151100,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,151000,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150900,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150800,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150700,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150600,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150500,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150400,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150300,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150200,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150100,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,150000,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145900,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145800,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145700,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145600,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145500,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145400,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145300,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145200,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145100,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,145000,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144900,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144800,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144700,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144600,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144500,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144400,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144300,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144200,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144100,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,144000,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,143900,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,143800,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,143700,59844510,15880,15880,15880,15880,0
|
||
|
|
20230907,143600,59844510,15880,15880,15880,15880,50
|
||
|
|
20230907,143500,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,143400,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,143300,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,143200,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,143100,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,143000,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,142900,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,142800,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,142700,59050510,15880,15880,15880,15880,0
|
||
|
|
20230907,142600,59050510,15880,15890,15890,15880,50
|
||
|
|
20230907,142500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,142400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,142300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,142200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,142100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,142000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,141000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,140000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,135000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,134000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,133000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,132000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,131000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,130000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,125000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124900,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124800,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124700,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124600,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124500,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124400,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124300,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124200,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124100,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,124000,58256500,15880,15880,15880,15880,0
|
||
|
|
20230907,123900,58256500,15880,15880,15880,15880,64
|
||
|
|
20230907,123800,57240180,15880,15880,15880,15880,0
|
||
|
|
20230907,123700,57240180,15880,15880,15880,15880,0
|
||
|
|
20230907,123600,57240180,15880,15880,15880,15880,30
|
||
|
|
20230907,123500,56763780,15880,15880,15880,15880,0
|
||
|
|
20230907,123400,56763780,15880,15880,15880,15880,3
|
||
|
|
20230907,123300,56716140,15880,15880,15880,15880,100
|
||
|
|
20230907,123200,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,123100,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,123000,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122900,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122800,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122700,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122600,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122500,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122400,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122300,55128140,15660,15660,15660,15660,0
|
||
|
|
20230907,122200,55128140,15660,15660,15660,15660,50
|
||
|
|
20230907,122100,54345140,15660,15660,15660,15660,50
|
||
|
|
20230907,122000,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121900,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121800,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121700,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121600,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121500,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121400,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121300,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121200,53562140,15660,15660,15660,15660,0
|
||
|
|
20230907,121100,53562140,15660,15650,15660,15650,60
|
||
|
|
20230907,121000,52623040,15660,15660,15660,15660,40
|
||
|
|
20230907,120900,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120800,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120700,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120600,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120500,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120400,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120300,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120200,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120100,51996640,15650,15650,15650,15650,0
|
||
|
|
20230907,120000,51996640,15650,15890,15890,15650,500
|
||
|
|
20230907,115900,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115800,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115700,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115600,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115500,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115400,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115300,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115200,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115100,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,115000,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,114900,44169140,15890,15890,15890,15890,0
|
||
|
|
20230907,114800,44169140,15890,15890,15890,15890,150
|
||
|
|
20230907,114700,41785640,15890,15890,15890,15890,232
|
||
|
|
20230907,114600,38099160,15890,15890,15890,15890,74
|
||
|
|
20230907,114500,36923300,15890,15890,15890,15890,0
|
||
|
|
20230907,114400,36923300,15890,15890,15890,15890,0
|
||
|
|
20230907,114300,36923300,15890,15890,15890,15890,0
|
||
|
|
20230907,114200,36923300,15890,15860,15890,15860,362
|
||
|
|
20230907,114100,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,114000,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113900,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113800,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113700,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113600,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113500,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113400,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113300,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113200,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113100,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,113000,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,112900,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,112800,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,112700,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,112600,31177240,15630,15630,15630,15630,0
|
||
|
|
20230907,112500,31177240,15630,15630,15630,15630,304
|
||
|
|
20230907,112400,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,112300,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,112200,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,112100,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,112000,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,111900,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,111800,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,111700,26425720,15630,15630,15630,15630,0
|
||
|
|
20230907,111600,26425720,15630,15630,15630,15630,3
|
||
|
|
20230907,111500,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,111400,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,111300,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,111200,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,111100,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,111000,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,110900,26378830,15630,15630,15630,15630,0
|
||
|
|
20230907,110800,26378830,15630,15660,15660,15630,400
|
||
|
|
20230907,110700,20121530,15670,15670,15670,15670,0
|
||
|
|
20230907,110600,20121530,15670,15670,15670,15670,0
|
||
|
|
20230907,110500,20121530,15670,15680,15680,15670,26
|
||
|
|
20230907,110400,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,110300,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,110200,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,110100,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,110000,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,105900,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,105800,19714100,15670,15670,15670,15670,0
|
||
|
|
20230907,105700,19714100,15670,15670,15670,15660,196
|
||
|
|
20230907,105600,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105500,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105400,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105300,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105200,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105100,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,105000,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104900,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104800,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104700,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104600,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104500,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104400,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104300,16643780,15670,15670,15670,15670,0
|
||
|
|
20230907,104200,16643780,15670,15670,15670,15670,100
|
||
|
|
20230907,104100,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,104000,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103900,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103800,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103700,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103600,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103500,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103400,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103300,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103200,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103100,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,103000,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102900,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102800,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102700,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102600,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102500,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102400,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102300,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102200,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102100,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,102000,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,101900,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,101800,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,101700,15076780,15990,15990,15990,15990,0
|
||
|
|
20230907,101600,15076780,15990,15990,15990,15990,62
|
||
|
|
20230907,101500,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,101400,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,101300,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,101200,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,101100,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,101000,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100900,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100800,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100700,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100600,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100500,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100400,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100300,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100200,14085400,15960,15960,15960,15960,0
|
||
|
|
20230907,100100,14085400,15960,15960,15960,15960,1
|
||
|
|
20230907,100000,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095900,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095800,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095700,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095600,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095500,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095400,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095300,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095200,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095100,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,095000,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,094900,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,094800,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,094700,14069440,15650,15650,15650,15650,0
|
||
|
|
20230907,094600,14069440,15650,15650,15650,15650,200
|
||
|
|
20230907,094500,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,094400,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,094300,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,094200,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,094100,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,094000,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093900,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093800,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093700,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093600,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093500,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093400,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093300,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093200,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093100,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,093000,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092900,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092800,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092700,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092600,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092500,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092400,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092300,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092200,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092100,10939440,15600,15600,15600,15600,0
|
||
|
|
20230907,092000,10939440,15600,15660,15660,15600,700
|
||
|
|
20230907,091900,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091800,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091700,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091600,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091500,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091400,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091300,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091200,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091100,0,16000,16000,16000,16000,0
|
||
|
|
20230907,091000,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090900,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090800,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090700,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090600,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090500,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090400,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090300,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090200,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090100,0,16000,16000,16000,16000,0
|
||
|
|
20230907,090000,0,16000,16000,16000,16000,0
|