621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240415,191800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,191700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,191000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,190000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,185000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,184700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,184000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,183000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,182000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,181700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,181000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,180000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,175000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,174700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,174000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,173000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,172000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,171700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,171000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,170000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,165000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,164700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,164000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,163000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,162000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,161700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,161000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,160000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,155000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154800,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,154700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,154000,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153900,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153800,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153700,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153600,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153500,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153400,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153300,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153200,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153100,769521120,4770,4770,4770,4770,0
|
||
|
|
20240415,153000,769521120,4770,4770,4770,4770,2621
|
||
|
|
20240415,152900,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152800,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152700,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152600,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152500,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152400,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152300,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152200,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152100,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,152000,757018950,4830,4830,4830,4830,0
|
||
|
|
20240415,151900,757018950,4830,4830,4855,4830,149
|
||
|
|
20240415,151800,756296495,4845,4835,4845,4835,303
|
||
|
|
20240415,151700,754830260,4835,4830,4835,4830,715
|
||
|
|
20240415,151600,751373745,4825,4820,4825,4820,439
|
||
|
|
20240415,151500,749256525,4820,4820,4820,4820,0
|
||
|
|
20240415,151400,749256525,4820,4820,4820,4820,4
|
||
|
|
20240415,151300,749237245,4820,4790,4820,4790,30
|
||
|
|
20240415,151200,749092795,4815,4815,4820,4815,644
|
||
|
|
20240415,151100,745991915,4815,4815,4815,4815,20
|
||
|
|
20240415,151000,745895615,4815,4810,4820,4805,942
|
||
|
|
20240415,150900,741361470,4805,4805,4805,4805,195
|
||
|
|
20240415,150800,740424495,4805,4805,4805,4805,30
|
||
|
|
20240415,150700,740280345,4805,4800,4805,4800,470
|
||
|
|
20240415,150600,738022900,4800,4800,4800,4790,18
|
||
|
|
20240415,150500,737936560,4790,4790,4790,4790,178
|
||
|
|
20240415,150400,737083940,4790,4790,4790,4790,573
|
||
|
|
20240415,150300,734339270,4790,4800,4800,4790,473
|
||
|
|
20240415,150200,732073300,4800,4800,4800,4800,157
|
||
|
|
20240415,150100,731319700,4800,4800,4800,4800,0
|
||
|
|
20240415,150000,731319700,4800,4805,4805,4800,975
|
||
|
|
20240415,145900,726635900,4805,4805,4805,4805,57
|
||
|
|
20240415,145800,726362015,4805,4805,4805,4805,20
|
||
|
|
20240415,145700,726265915,4805,4810,4810,4805,310
|
||
|
|
20240415,145600,724774975,4810,4810,4810,4810,236
|
||
|
|
20240415,145500,723639815,4810,4810,4810,4810,74
|
||
|
|
20240415,145400,723283875,4810,4800,4810,4800,73
|
||
|
|
20240415,145300,722933465,4800,4790,4800,4790,118
|
||
|
|
20240415,145200,722367615,4790,4790,4790,4790,32
|
||
|
|
20240415,145100,722214335,4790,4790,4790,4790,0
|
||
|
|
20240415,145000,722214335,4790,4790,4790,4790,60
|
||
|
|
20240415,144900,721926935,4790,4800,4800,4790,42
|
||
|
|
20240415,144800,721725655,4800,4790,4800,4790,24
|
||
|
|
20240415,144700,721610475,4790,4790,4790,4790,62
|
||
|
|
20240415,144600,721313495,4785,4785,4785,4785,33
|
||
|
|
20240415,144500,721155590,4785,4785,4785,4785,454
|
||
|
|
20240415,144400,718983200,4785,4785,4785,4785,90
|
||
|
|
20240415,144300,718552550,4785,4785,4785,4785,0
|
||
|
|
20240415,144200,718552550,4785,4785,4785,4785,100
|
||
|
|
20240415,144100,718074050,4785,4805,4805,4785,52
|
||
|
|
20240415,144000,717824830,4805,4805,4805,4785,71
|
||
|
|
20240415,143900,717484775,4805,4805,4805,4805,114
|
||
|
|
20240415,143800,716937005,4810,4810,4810,4805,957
|
||
|
|
20240415,143700,712333995,4810,4810,4810,4810,59
|
||
|
|
20240415,143600,712050205,4810,4810,4810,4810,33
|
||
|
|
20240415,143500,711891475,4815,4815,4815,4815,499
|
||
|
|
20240415,143400,709488790,4815,4815,4815,4815,54
|
||
|
|
20240415,143300,709228780,4815,4815,4815,4815,34
|
||
|
|
20240415,143200,709065070,4815,4815,4815,4815,2
|
||
|
|
20240415,143100,709055440,4815,4815,4815,4815,357
|
||
|
|
20240415,143000,707336485,4815,4815,4815,4815,32
|
||
|
|
20240415,142900,707182405,4815,4815,4815,4815,261
|
||
|
|
20240415,142800,705925690,4810,4810,4810,4810,132
|
||
|
|
20240415,142700,705290770,4810,4810,4810,4810,200
|
||
|
|
20240415,142600,704328770,4810,4810,4810,4810,0
|
||
|
|
20240415,142500,704328770,4810,4810,4810,4810,293
|
||
|
|
20240415,142400,702919440,4830,4830,4830,4830,113
|
||
|
|
20240415,142300,702373650,4830,4810,4830,4810,132
|
||
|
|
20240415,142200,701736800,4810,4810,4810,4810,0
|
||
|
|
20240415,142100,701736800,4810,4810,4815,4810,163
|
||
|
|
20240415,142000,700952375,4805,4805,4805,4805,32
|
||
|
|
20240415,141900,700798615,4805,4805,4805,4805,0
|
||
|
|
20240415,141800,700798615,4805,4805,4805,4805,58
|
||
|
|
20240415,141700,700519925,4805,4805,4805,4805,32
|
||
|
|
20240415,141600,700366165,4800,4800,4800,4800,4
|
||
|
|
20240415,141500,700346965,4810,4800,4810,4800,238
|
||
|
|
20240415,141400,699203675,4800,4800,4800,4800,127
|
||
|
|
20240415,141300,698594075,4780,4780,4780,4780,300
|
||
|
|
20240415,141200,697160075,4780,4780,4780,4780,90
|
||
|
|
20240415,141100,696729875,4800,4800,4815,4800,274
|
||
|
|
20240415,141000,695414660,4800,4800,4815,4800,284
|
||
|
|
20240415,140900,694051325,4800,4800,4815,4800,100
|
||
|
|
20240415,140800,693571155,4800,4800,4800,4800,0
|
||
|
|
20240415,140700,693571155,4800,4800,4800,4800,32
|
||
|
|
20240415,140600,693417555,4800,4800,4800,4800,58
|
||
|
|
20240415,140500,693139155,4800,4800,4800,4800,0
|
||
|
|
20240415,140400,693139155,4800,4800,4800,4800,63
|
||
|
|
20240415,140300,692836755,4810,4800,4810,4800,4
|
||
|
|
20240415,140200,692817545,4800,4800,4800,4800,111
|
||
|
|
20240415,140100,692284745,4800,4800,4815,4800,837
|
||
|
|
20240415,140000,688267125,4800,4800,4800,4800,100
|
||
|
|
20240415,135900,687787125,4780,4780,4780,4780,92
|
||
|
|
20240415,135800,687347365,4780,4780,4780,4780,0
|
||
|
|
20240415,135700,687347365,4780,4780,4780,4780,0
|
||
|
|
20240415,135600,687347365,4780,4780,4780,4780,84
|
||
|
|
20240415,135500,686945845,4780,4780,4780,4780,2
|
||
|
|
20240415,135400,686936285,4800,4780,4800,4780,34
|
||
|
|
20240415,135300,686773745,4775,4775,4775,4775,57
|
||
|
|
20240415,135200,686501570,4770,4770,4770,4770,0
|
||
|
|
20240415,135100,686501570,4770,4770,4770,4770,32
|
||
|
|
20240415,135000,686348930,4770,4770,4770,4770,56
|
||
|
|
20240415,134900,686081810,4765,4765,4765,4765,0
|
||
|
|
20240415,134800,686081810,4765,4770,4800,4765,524
|
||
|
|
20240415,134700,683583380,4770,4770,4770,4770,0
|
||
|
|
20240415,134600,683583380,4770,4770,4770,4770,91
|
||
|
|
20240415,134500,683149310,4770,4770,4770,4770,0
|
||
|
|
20240415,134400,683149310,4770,4790,4805,4770,1020
|
||
|
|
20240415,134300,678259480,4815,4790,4815,4790,455
|
||
|
|
20240415,134200,676079780,4815,4800,4845,4795,1663
|
||
|
|
20240415,134100,668095985,4795,4760,4795,4760,2237
|
||
|
|
20240415,134000,657400810,4760,4735,4760,4735,1033
|
||
|
|
20240415,133900,652498990,4735,4735,4735,4735,1
|
||
|
|
20240415,133800,652494255,4705,4705,4705,4705,32
|
||
|
|
20240415,133700,652343695,4730,4705,4735,4705,531
|
||
|
|
20240415,133600,649832000,4735,4705,4735,4705,21
|
||
|
|
20240415,133500,649733165,4705,4730,4735,4705,253
|
||
|
|
20240415,133400,648537150,4740,4710,4740,4705,1061
|
||
|
|
20240415,133300,643543235,4740,4745,4745,4730,5
|
||
|
|
20240415,133200,643519560,4730,4740,4745,4730,1332
|
||
|
|
20240415,133100,637206185,4745,4720,4745,4720,759
|
||
|
|
20240415,133000,633611785,4720,4720,4720,4715,45
|
||
|
|
20240415,132900,633399545,4720,4715,4720,4715,500
|
||
|
|
20240415,132800,631042040,4715,4715,4715,4715,11
|
||
|
|
20240415,132700,630990175,4710,4710,4710,4710,174
|
||
|
|
20240415,132600,630170635,4715,4715,4715,4715,18
|
||
|
|
20240415,132500,630085765,4710,4710,4710,4710,2
|
||
|
|
20240415,132400,630076345,4710,4715,4715,4710,88
|
||
|
|
20240415,132300,629661860,4715,4715,4715,4715,55
|
||
|
|
20240415,132200,629402535,4710,4710,4710,4710,32
|
||
|
|
20240415,132100,629251815,4710,4710,4710,4710,58
|
||
|
|
20240415,132000,628978635,4710,4710,4710,4710,102
|
||
|
|
20240415,131900,628498215,4710,4715,4715,4710,33
|
||
|
|
20240415,131800,628342780,4715,4710,4715,4710,56
|
||
|
|
20240415,131700,628079015,4710,4710,4710,4710,32
|
||
|
|
20240415,131600,627928295,4710,4715,4715,4710,52
|
||
|
|
20240415,131500,627683365,4710,4710,4710,4710,197
|
||
|
|
20240415,131400,626755495,4710,4710,4710,4710,208
|
||
|
|
20240415,131300,625775815,4715,4715,4715,4715,81
|
||
|
|
20240415,131200,625393900,4715,4710,4715,4710,54
|
||
|
|
20240415,131100,625139555,4710,4715,4715,4710,36
|
||
|
|
20240415,131000,624969975,4710,4710,4710,4710,24
|
||
|
|
20240415,130900,624856935,4710,4710,4710,4710,70
|
||
|
|
20240415,130800,624527235,4710,4710,4710,4710,61
|
||
|
|
20240415,130700,624239925,4715,4715,4715,4715,1
|
||
|
|
20240415,130600,624235210,4715,4715,4715,4710,34
|
||
|
|
20240415,130500,624075060,4710,4710,4710,4710,51
|
||
|
|
20240415,130400,623834850,4725,4725,4725,4710,25
|
||
|
|
20240415,130300,623717070,4705,4705,4705,4705,33
|
||
|
|
20240415,130200,623561805,4725,4705,4725,4705,61
|
||
|
|
20240415,130100,623274780,4705,4705,4705,4705,32
|
||
|
|
20240415,130000,623124220,4725,4725,4725,4725,1
|
||
|
|
20240415,125900,623119495,4705,4705,4705,4705,53
|
||
|
|
20240415,125800,622870130,4710,4710,4710,4710,369
|
||
|
|
20240415,125700,621132140,4705,4705,4705,4705,0
|
||
|
|
20240415,125600,621132140,4705,4705,4705,4705,60
|
||
|
|
20240415,125500,620849840,4705,4725,4725,4705,133
|
||
|
|
20240415,125400,620222055,4720,4725,4725,4720,55
|
||
|
|
20240415,125300,619962300,4725,4705,4725,4705,87
|
||
|
|
20240415,125200,619552945,4725,4705,4725,4705,11
|
||
|
|
20240415,125100,619501170,4705,4705,4705,4705,116
|
||
|
|
20240415,125000,618955390,4700,4700,4700,4700,41
|
||
|
|
20240415,124900,618762690,4695,4700,4700,4695,268
|
||
|
|
20240415,124800,617503765,4710,4695,4720,4695,57
|
||
|
|
20240415,124700,617235765,4720,4700,4720,4700,30
|
||
|
|
20240415,124600,617094665,4700,4705,4705,4700,369
|
||
|
|
20240415,124500,615358660,4705,4725,4725,4700,208
|
||
|
|
20240415,124400,614376680,4725,4710,4725,4710,208
|
||
|
|
20240415,124300,613395385,4710,4695,4710,4695,111
|
||
|
|
20240415,124200,612873485,4690,4700,4700,4690,76
|
||
|
|
20240415,124100,612516615,4700,4700,4700,4700,0
|
||
|
|
20240415,124000,612516615,4700,4695,4700,4690,94
|
||
|
|
20240415,123900,612075505,4700,4690,4700,4690,23
|
||
|
|
20240415,123800,611967615,4680,4680,4680,4680,3185
|
||
|
|
20240415,123700,597061815,4680,4690,4690,4680,70
|
||
|
|
20240415,123600,596733525,4700,4700,4700,4700,31
|
||
|
|
20240415,123500,596587825,4700,4700,4700,4700,21
|
||
|
|
20240415,123400,596489125,4690,4700,4700,4690,747
|
||
|
|
20240415,123300,592980990,4710,4700,4710,4700,314
|
||
|
|
20240415,123200,591505180,4695,4695,4695,4695,34
|
||
|
|
20240415,123100,591345550,4695,4695,4695,4695,0
|
||
|
|
20240415,123000,591345550,4695,4705,4705,4695,120
|
||
|
|
20240415,122900,590782140,4695,4695,4705,4695,45
|
||
|
|
20240415,122800,590570795,4695,4695,4695,4695,0
|
||
|
|
20240415,122700,590570795,4695,4695,4695,4680,60
|
||
|
|
20240415,122600,590289950,4680,4695,4695,4680,33
|
||
|
|
20240415,122500,590135495,4680,4680,4680,4680,0
|
||
|
|
20240415,122400,590135495,4680,4675,4680,4675,2066
|
||
|
|
20240415,122300,580467075,4680,4680,4680,4675,293
|
||
|
|
20240415,122200,579095885,4680,4680,4680,4680,243
|
||
|
|
20240415,122100,577958645,4680,4680,4700,4680,376
|
||
|
|
20240415,122000,576198945,4700,4680,4700,4680,598
|
||
|
|
20240415,121900,573400280,4680,4680,4680,4680,91
|
||
|
|
20240415,121800,572974400,4670,4670,4680,4670,96
|
||
|
|
20240415,121700,572526060,4680,4680,4680,4680,0
|
||
|
|
20240415,121600,572526060,4680,4670,4680,4670,33
|
||
|
|
20240415,121500,572371940,4680,4670,4680,4670,52
|
||
|
|
20240415,121400,572129090,4680,4680,4680,4680,10
|
||
|
|
20240415,121300,572082290,4670,4670,4670,4670,32
|
||
|
|
20240415,121200,571932850,4680,4660,4680,4660,201
|
||
|
|
20240415,121100,570996170,4660,4660,4680,4660,239
|
||
|
|
20240415,121000,569882410,4670,4680,4680,4670,54
|
||
|
|
20240415,120900,569630220,4670,4670,4685,4670,165
|
||
|
|
20240415,120800,568859655,4670,4670,4670,4670,1924
|
||
|
|
20240415,120700,559874575,4685,4670,4685,4670,2
|
||
|
|
20240415,120600,559865220,4685,4685,4685,4685,6
|
||
|
|
20240415,120500,559837110,4670,4670,4690,4670,92
|
||
|
|
20240415,120400,559407435,4690,4690,4690,4690,21
|
||
|
|
20240415,120300,559308945,4690,4660,4690,4655,129
|
||
|
|
20240415,120200,558707135,4660,4660,4660,4655,1561
|
||
|
|
20240415,120100,551433150,4660,4655,4660,4655,901
|
||
|
|
20240415,120000,547236480,4660,4660,4660,4650,36
|
||
|
|
20240415,115900,547069050,4650,4660,4660,4650,1201
|
||
|
|
20240415,115800,541480090,4655,4655,4655,4655,32
|
||
|
|
20240415,115700,541331130,4660,4670,4670,4655,78
|
||
|
|
20240415,115600,540967690,4670,4665,4670,4660,3412
|
||
|
|
20240415,115500,525051095,4665,4670,4670,4665,102
|
||
|
|
20240415,115400,524575195,4670,4670,4670,4670,1002
|
||
|
|
20240415,115300,519895855,4670,4670,4670,4670,0
|
||
|
|
20240415,115200,519895855,4670,4675,4675,4670,238
|
||
|
|
20240415,115100,518783505,4680,4685,4685,4680,1002
|
||
|
|
20240415,115000,514093460,4680,4680,4680,4680,23
|
||
|
|
20240415,114900,513985820,4680,4675,4680,4675,63
|
||
|
|
20240415,114800,513691245,4675,4675,4675,4675,0
|
||
|
|
20240415,114700,513691245,4675,4675,4675,4675,47
|
||
|
|
20240415,114600,513471520,4685,4675,4685,4675,59
|
||
|
|
20240415,114500,513195685,4675,4675,4675,4675,0
|
||
|
|
20240415,114400,513195685,4675,4675,4675,4675,422
|
||
|
|
20240415,114300,511222835,4685,4685,4685,4685,773
|
||
|
|
20240415,114200,507601330,4695,4685,4695,4685,34
|
||
|
|
20240415,114100,507442020,4695,4695,4695,4695,0
|
||
|
|
20240415,114000,507442020,4695,4675,4695,4675,85
|
||
|
|
20240415,113900,507044085,4675,4675,4675,4675,33
|
||
|
|
20240415,113800,506889810,4695,4695,4695,4695,5
|
||
|
|
20240415,113700,506866335,4675,4675,4675,4675,2
|
||
|
|
20240415,113600,506856985,4675,4675,4675,4675,167
|
||
|
|
20240415,113500,506076260,4675,4675,4675,4675,0
|
||
|
|
20240415,113400,506076260,4675,4675,4675,4675,32
|
||
|
|
20240415,113300,505926660,4695,4685,4695,4675,943
|
||
|
|
20240415,113200,501503245,4690,4695,4695,4690,443
|
||
|
|
20240415,113100,499425025,4685,4685,4685,4685,347
|
||
|
|
20240415,113000,497799330,4685,4685,4695,4685,1036
|
||
|
|
20240415,112900,492945655,4695,4685,4695,4685,986
|
||
|
|
20240415,112800,488321145,4685,4685,4685,4675,50
|
||
|
|
20240415,112700,488087225,4685,4680,4685,4680,541
|
||
|
|
20240415,112600,485555340,4695,4675,4695,4675,33
|
||
|
|
20240415,112500,485401045,4695,4695,4695,4695,1
|
||
|
|
20240415,112400,485396350,4700,4675,4700,4675,55
|
||
|
|
20240415,112300,485139200,4700,4700,4700,4675,34
|
||
|
|
20240415,112200,484980200,4700,4700,4700,4700,200
|
||
|
|
20240415,112100,484040200,4700,4670,4700,4670,63
|
||
|
|
20240415,112000,483745955,4675,4670,4700,4670,37
|
||
|
|
20240415,111900,483573125,4700,4700,4700,4700,7
|
||
|
|
20240415,111800,483540225,4670,4670,4670,4670,243
|
||
|
|
20240415,111700,482405415,4670,4685,4700,4670,547
|
||
|
|
20240415,111600,479845220,4700,4700,4700,4700,60
|
||
|
|
20240415,111500,479563220,4700,4685,4700,4685,177
|
||
|
|
20240415,111400,478732475,4685,4685,4685,4680,62
|
||
|
|
20240415,111300,478442300,4685,4670,4685,4670,34
|
||
|
|
20240415,111200,478283490,4685,4685,4685,4685,3
|
||
|
|
20240415,111100,478269435,4665,4665,4665,4665,53
|
||
|
|
20240415,111000,478022190,4665,4670,4670,4665,1419
|
||
|
|
20240415,110900,471399590,4670,4680,4680,4670,38
|
||
|
|
20240415,110800,471221760,4670,4675,4675,4670,325
|
||
|
|
20240415,110700,469702675,4670,4670,4670,4670,633
|
||
|
|
20240415,110600,466746565,4670,4680,4680,4670,1449
|
||
|
|
20240415,110500,459974400,4680,4685,4685,4680,381
|
||
|
|
20240415,110400,458190130,4685,4690,4690,4685,1314
|
||
|
|
20240415,110300,452029900,4700,4700,4700,4700,10
|
||
|
|
20240415,110200,451982900,4700,4690,4700,4690,95
|
||
|
|
20240415,110100,451537320,4700,4695,4700,4695,100
|
||
|
|
20240415,110000,451067425,4695,4695,4695,4695,635
|
||
|
|
20240415,105900,448086100,4690,4690,4690,4690,33
|
||
|
|
20240415,105800,447931330,4690,4700,4700,4690,491
|
||
|
|
20240415,105700,445628130,4700,4700,4700,4700,592
|
||
|
|
20240415,105600,442845730,4715,4715,4715,4715,0
|
||
|
|
20240415,105500,442845730,4715,4715,4715,4700,119
|
||
|
|
20240415,105400,442285530,4700,4700,4700,4700,42
|
||
|
|
20240415,105300,442088130,4700,4700,4700,4700,0
|
||
|
|
20240415,105200,442088130,4700,4690,4700,4690,251
|
||
|
|
20240415,105100,440909020,4690,4690,4690,4690,32
|
||
|
|
20240415,105000,440758940,4690,4690,4690,4690,146
|
||
|
|
20240415,104900,440074200,4690,4695,4695,4690,567
|
||
|
|
20240415,104800,437412425,4695,4695,4695,4695,0
|
||
|
|
20240415,104700,437412425,4695,4695,4695,4695,0
|
||
|
|
20240415,104600,437412425,4695,4700,4700,4695,148
|
||
|
|
20240415,104500,436716985,4700,4700,4700,4700,0
|
||
|
|
20240415,104400,436716985,4700,4705,4705,4700,231
|
||
|
|
20240415,104300,435631040,4710,4705,4720,4705,378
|
||
|
|
20240415,104200,433850935,4710,4710,4710,4710,0
|
||
|
|
20240415,104100,433850935,4710,4705,4710,4700,1740
|
||
|
|
20240415,104000,425668325,4700,4700,4700,4700,6
|
||
|
|
20240415,103900,425640125,4700,4700,4700,4700,56
|
||
|
|
20240415,103800,425376925,4700,4700,4700,4700,133
|
||
|
|
20240415,103700,424751825,4700,4700,4700,4700,204
|
||
|
|
20240415,103600,423793025,4700,4700,4710,4700,291
|
||
|
|
20240415,103500,422423325,4710,4710,4710,4710,199
|
||
|
|
20240415,103400,421486035,4710,4700,4710,4700,49
|
||
|
|
20240415,103300,421255725,4700,4710,4710,4700,88
|
||
|
|
20240415,103200,420842115,4710,4690,4710,4690,98
|
||
|
|
20240415,103100,420382435,4690,4695,4715,4690,569
|
||
|
|
20240415,103000,417711310,4695,4690,4695,4690,106
|
||
|
|
20240415,102900,417213940,4695,4695,4695,4695,4
|
||
|
|
20240415,102800,417195160,4695,4695,4695,4695,15
|
||
|
|
20240415,102700,417124735,4725,4685,4725,4685,330
|
||
|
|
20240415,102600,415574335,4695,4690,4695,4690,98
|
||
|
|
20240415,102500,415114450,4690,4695,4725,4690,884
|
||
|
|
20240415,102400,410964640,4700,4700,4705,4700,816
|
||
|
|
20240415,102300,407129435,4705,4705,4705,4705,81
|
||
|
|
20240415,102200,406748330,4695,4695,4695,4695,32
|
||
|
|
20240415,102100,406598090,4690,4690,4690,4690,63
|
||
|
|
20240415,102000,406302620,4685,4685,4685,4685,693
|
||
|
|
20240415,101900,403055915,4685,4685,4685,4685,50
|
||
|
|
20240415,101800,402821665,4690,4690,4690,4690,1
|
||
|
|
20240415,101700,402816975,4680,4700,4700,4680,111
|
||
|
|
20240415,101600,402297475,4700,4700,4700,4680,1010
|
||
|
|
20240415,101500,397570475,4700,4700,4700,4700,51
|
||
|
|
20240415,101400,397330775,4680,4685,4700,4680,557
|
||
|
|
20240415,101300,394722175,4685,4700,4700,4685,85
|
||
|
|
20240415,101200,394323875,4700,4705,4705,4670,48
|
||
|
|
20240415,101100,394099290,4670,4690,4725,4670,127
|
||
|
|
20240415,101000,393505825,4730,4680,4730,4665,447
|
||
|
|
20240415,100900,391418265,4695,4735,4735,4675,1979
|
||
|
|
20240415,100800,382148105,4735,4695,4735,4690,1023
|
||
|
|
20240415,100700,377346200,4750,4720,4750,4710,321
|
||
|
|
20240415,100600,375831340,4730,4750,4750,4730,1966
|
||
|
|
20240415,100500,366532120,4750,4730,4750,4725,197
|
||
|
|
20240415,100400,365599350,4730,4730,4750,4730,349
|
||
|
|
20240415,100300,363948460,4755,4755,4755,4755,160
|
||
|
|
20240415,100200,363187660,4755,4735,4755,4735,1263
|
||
|
|
20240415,100100,357196665,4735,4720,4735,4720,333
|
||
|
|
20240415,100000,355624730,4700,4690,4700,4680,17571
|
||
|
|
20240415,095900,273101890,4690,4695,4695,4685,300
|
||
|
|
20240415,095800,271694565,4695,4695,4695,4695,130
|
||
|
|
20240415,095700,271084215,4690,4735,4735,4690,6416
|
||
|
|
20240415,095600,240881720,4730,4730,4730,4730,33
|
||
|
|
20240415,095500,240725630,4730,4750,4750,4730,2033
|
||
|
|
20240415,095400,231090375,4750,4760,4760,4750,25
|
||
|
|
20240415,095300,230971525,4755,4755,4760,4755,321
|
||
|
|
20240415,095200,229445165,4755,4770,4770,4740,7118
|
||
|
|
20240415,095100,195611815,4770,4760,4770,4760,112
|
||
|
|
20240415,095000,195077895,4750,4750,4750,4750,0
|
||
|
|
20240415,094900,195077895,4750,4755,4755,4750,1881
|
||
|
|
20240415,094800,186137330,4755,4770,4770,4755,1418
|
||
|
|
20240415,094700,179391130,4775,4775,4775,4775,597
|
||
|
|
20240415,094600,176540455,4770,4785,4785,4770,2055
|
||
|
|
20240415,094500,166711845,4785,4785,4785,4785,588
|
||
|
|
20240415,094400,163898265,4785,4785,4785,4785,0
|
||
|
|
20240415,094300,163898265,4785,4785,4785,4785,0
|
||
|
|
20240415,094200,163898265,4785,4805,4805,4785,460
|
||
|
|
20240415,094100,161688585,4820,4820,4820,4820,20
|
||
|
|
20240415,094000,161592185,4820,4820,4820,4820,20
|
||
|
|
20240415,093900,161495785,4820,4820,4820,4820,889
|
||
|
|
20240415,093800,157210805,4845,4845,4845,4845,1
|
||
|
|
20240415,093700,157205960,4820,4830,4830,4820,913
|
||
|
|
20240415,093600,152800450,4830,4830,4830,4830,154
|
||
|
|
20240415,093500,152056630,4830,4820,4835,4820,1546
|
||
|
|
20240415,093400,144599570,4830,4830,4830,4830,50
|
||
|
|
20240415,093300,144358070,4835,4835,4835,4835,0
|
||
|
|
20240415,093200,144358070,4835,4795,4840,4795,1212
|
||
|
|
20240415,093100,138535105,4825,4795,4825,4795,131
|
||
|
|
20240415,093000,137903360,4820,4785,4820,4785,1294
|
||
|
|
20240415,092900,131668705,4785,4780,4785,4780,246
|
||
|
|
20240415,092800,130491650,4825,4790,4830,4770,1585
|
||
|
|
20240415,092700,122848525,4815,4815,4815,4815,131
|
||
|
|
20240415,092600,122217760,4815,4760,4820,4760,627
|
||
|
|
20240415,092500,119213595,4735,4745,4745,4735,752
|
||
|
|
20240415,092400,115645460,4745,4770,4770,4745,3220
|
||
|
|
20240415,092300,100329895,4770,4775,4775,4770,837
|
||
|
|
20240415,092200,96334275,4775,4780,4785,4775,1928
|
||
|
|
20240415,092100,87124610,4775,4800,4800,4775,992
|
||
|
|
20240415,092000,82372575,4800,4800,4830,4800,546
|
||
|
|
20240415,091900,79751295,4800,4825,4825,4800,61
|
||
|
|
20240415,091800,79457660,4800,4860,4860,4800,8527
|
||
|
|
20240415,091700,38340940,4875,4860,4875,4860,224
|
||
|
|
20240415,091600,37251550,4860,4865,4875,4860,407
|
||
|
|
20240415,091500,35269905,4870,4875,4875,4870,301
|
||
|
|
20240415,091400,33804005,4870,4875,4875,4870,312
|
||
|
|
20240415,091300,32283315,4875,4875,4875,4870,191
|
||
|
|
20240415,091200,31352630,4875,4870,4890,4870,233
|
||
|
|
20240415,091100,30217355,4870,4875,4875,4870,263
|
||
|
|
20240415,091000,28935480,4875,4875,4875,4875,50
|
||
|
|
20240415,090900,28691730,4870,4870,4870,4870,12
|
||
|
|
20240415,090800,28633290,4865,4870,4870,4865,499
|
||
|
|
20240415,090700,26205310,4870,4870,4870,4870,12
|
||
|
|
20240415,090600,26146870,4900,4870,4900,4870,114
|
||
|
|
20240415,090500,25591540,4860,4915,4915,4860,561
|
||
|
|
20240415,090400,22862035,4860,4885,4945,4860,532
|
||
|
|
20240415,090300,20244935,4885,4860,4885,4860,205
|
||
|
|
20240415,090200,19246755,4885,4880,4885,4850,678
|
||
|
|
20240415,090100,15944950,4890,4880,4895,4880,804
|
||
|
|
20240415,090000,12015705,4955,4870,4970,4850,2417
|