624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230907,192100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,192000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,191000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,190000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,185100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,185000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,184000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,183000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,182100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,182000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,181000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,180000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,175100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,175000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,174000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,173000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,172100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,172000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,171000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,170000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,165100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,165000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,164000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,163000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,162100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,162000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,161000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,160000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,155100,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,155000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,154000,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153900,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153800,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153700,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153600,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153500,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153400,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153300,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153200,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153100,68758620,9800,9800,9800,9800,0
|
||
|
|
20230907,153000,68758620,9800,9800,9800,9800,304
|
||
|
|
20230907,152900,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152800,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152700,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152600,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152500,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152400,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152300,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152200,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152100,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,152000,65779420,9790,9790,9790,9790,0
|
||
|
|
20230907,151900,65779420,9790,9750,9790,9750,115
|
||
|
|
20230907,151800,64657350,9760,9760,9760,9760,6
|
||
|
|
20230907,151700,64598790,9770,9770,9770,9770,0
|
||
|
|
20230907,151600,64598790,9770,9770,9770,9770,0
|
||
|
|
20230907,151500,64598790,9770,9770,9770,9770,0
|
||
|
|
20230907,151400,64598790,9770,9770,9770,9770,0
|
||
|
|
20230907,151300,64598790,9770,9770,9770,9770,0
|
||
|
|
20230907,151200,64598790,9770,9770,9770,9770,1
|
||
|
|
20230907,151100,64589020,9770,9770,9770,9770,0
|
||
|
|
20230907,151000,64589020,9770,9770,9770,9770,0
|
||
|
|
20230907,150900,64589020,9770,9770,9770,9770,0
|
||
|
|
20230907,150800,64589020,9770,9770,9770,9770,0
|
||
|
|
20230907,150700,64589020,9770,9760,9770,9760,56
|
||
|
|
20230907,150600,64042450,9790,9770,9790,9760,351
|
||
|
|
20230907,150500,60616250,9790,9790,9790,9790,1
|
||
|
|
20230907,150400,60606460,9770,9770,9770,9770,0
|
||
|
|
20230907,150300,60606460,9770,9770,9770,9770,76
|
||
|
|
20230907,150200,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,150100,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,150000,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145900,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145800,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145700,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145600,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145500,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145400,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145300,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145200,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145100,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,145000,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,144900,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,144800,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,144700,59863940,9790,9790,9790,9790,0
|
||
|
|
20230907,144600,59863940,9790,9780,9790,9780,13
|
||
|
|
20230907,144500,59736790,9780,9780,9780,9780,20
|
||
|
|
20230907,144400,59541190,9790,9790,9790,9790,0
|
||
|
|
20230907,144300,59541190,9790,9790,9790,9790,10
|
||
|
|
20230907,144200,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,144100,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,144000,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,143900,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,143800,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,143700,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,143600,59443290,9790,9790,9790,9790,0
|
||
|
|
20230907,143500,59443290,9790,9790,9790,9790,2
|
||
|
|
20230907,143400,59423710,9780,9780,9780,9780,0
|
||
|
|
20230907,143300,59423710,9780,9790,9790,9770,39
|
||
|
|
20230907,143200,59042380,9790,9790,9790,9790,0
|
||
|
|
20230907,143100,59042380,9790,9790,9790,9790,0
|
||
|
|
20230907,143000,59042380,9790,9790,9790,9790,0
|
||
|
|
20230907,142900,59042380,9790,9790,9790,9790,0
|
||
|
|
20230907,142800,59042380,9790,9790,9790,9790,1
|
||
|
|
20230907,142700,59032590,9780,9780,9780,9780,0
|
||
|
|
20230907,142600,59032590,9780,9780,9780,9780,18
|
||
|
|
20230907,142500,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,142400,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,142300,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,142200,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,142100,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,142000,58856550,9790,9790,9790,9790,0
|
||
|
|
20230907,141900,58856550,9790,9790,9790,9790,10
|
||
|
|
20230907,141800,58758650,9790,9790,9790,9790,0
|
||
|
|
20230907,141700,58758650,9790,9790,9790,9790,0
|
||
|
|
20230907,141600,58758650,9790,9790,9790,9790,1
|
||
|
|
20230907,141500,58748860,9790,9790,9790,9790,0
|
||
|
|
20230907,141400,58748860,9790,9790,9790,9790,0
|
||
|
|
20230907,141300,58748860,9790,9790,9790,9790,0
|
||
|
|
20230907,141200,58748860,9790,9780,9790,9780,425
|
||
|
|
20230907,141100,54592350,9790,9790,9790,9790,0
|
||
|
|
20230907,141000,54592350,9790,9790,9790,9790,0
|
||
|
|
20230907,140900,54592350,9790,9790,9790,9790,0
|
||
|
|
20230907,140800,54592350,9790,9790,9790,9790,11
|
||
|
|
20230907,140700,54484660,9780,9780,9780,9780,0
|
||
|
|
20230907,140600,54484660,9780,9780,9780,9780,1
|
||
|
|
20230907,140500,54474880,9790,9790,9790,9790,0
|
||
|
|
20230907,140400,54474880,9790,9790,9790,9790,0
|
||
|
|
20230907,140300,54474880,9790,9790,9790,9790,1
|
||
|
|
20230907,140200,54465090,9770,9770,9770,9770,0
|
||
|
|
20230907,140100,54465090,9770,9770,9770,9770,7
|
||
|
|
20230907,140000,54396700,9770,9790,9790,9770,205
|
||
|
|
20230907,135900,52390020,9810,9810,9810,9810,0
|
||
|
|
20230907,135800,52390020,9810,9810,9810,9810,0
|
||
|
|
20230907,135700,52390020,9810,9810,9810,9810,0
|
||
|
|
20230907,135600,52390020,9810,9810,9810,9810,0
|
||
|
|
20230907,135500,52390020,9810,9810,9810,9810,0
|
||
|
|
20230907,135400,52390020,9810,9810,9810,9810,9
|
||
|
|
20230907,135300,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,135200,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,135100,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,135000,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134900,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134800,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134700,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134600,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134500,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134400,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134300,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134200,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134100,52301730,9810,9810,9810,9810,0
|
||
|
|
20230907,134000,52301730,9810,9800,9810,9780,377
|
||
|
|
20230907,133900,48612000,9870,9870,9870,9870,0
|
||
|
|
20230907,133800,48612000,9870,9800,9870,9800,9
|
||
|
|
20230907,133700,48523600,9810,9810,9810,9810,0
|
||
|
|
20230907,133600,48523600,9810,9810,9850,9810,657
|
||
|
|
20230907,133500,42077910,9810,9810,9810,9810,22
|
||
|
|
20230907,133400,41862090,9870,9820,9870,9810,616
|
||
|
|
20230907,133300,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,133200,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,133100,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,133000,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132900,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132800,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132700,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132600,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132500,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132400,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132300,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132200,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132100,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,132000,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131900,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131800,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131700,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131600,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131500,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131400,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131300,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131200,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131100,35818060,9900,9900,9900,9900,0
|
||
|
|
20230907,131000,35818060,9900,9900,9900,9900,1
|
||
|
|
20230907,130900,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130800,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130700,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130600,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130500,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130400,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130300,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130200,35808160,9890,9890,9890,9890,0
|
||
|
|
20230907,130100,35808160,9890,9880,9890,9880,9
|
||
|
|
20230907,130000,35719180,9870,9870,9870,9870,0
|
||
|
|
20230907,125900,35719180,9870,9870,9870,9860,150
|
||
|
|
20230907,125800,34238690,9870,9870,9870,9870,0
|
||
|
|
20230907,125700,34238690,9870,9870,9870,9870,3
|
||
|
|
20230907,125600,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125500,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125400,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125300,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125200,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125100,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,125000,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124900,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124800,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124700,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124600,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124500,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124400,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124300,34209080,9880,9880,9880,9880,0
|
||
|
|
20230907,124200,34209080,9880,9880,9880,9880,1
|
||
|
|
20230907,124100,34199200,9810,9900,9900,9810,101
|
||
|
|
20230907,124000,33208300,9810,9860,9860,9810,104
|
||
|
|
20230907,123900,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123800,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123700,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123600,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123500,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123400,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123300,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123200,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123100,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,123000,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122900,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122800,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122700,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122600,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122500,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122400,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122300,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122200,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122100,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,122000,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,121900,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,121800,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,121700,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,121600,32187270,9860,9860,9860,9860,0
|
||
|
|
20230907,121500,32187270,9860,9860,9860,9860,14
|
||
|
|
20230907,121400,32049230,9850,9850,9850,9850,0
|
||
|
|
20230907,121300,32049230,9850,9850,9850,9850,0
|
||
|
|
20230907,121200,32049230,9850,9850,9850,9850,0
|
||
|
|
20230907,121100,32049230,9850,9850,9850,9850,3
|
||
|
|
20230907,121000,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120900,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120800,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120700,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120600,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120500,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120400,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120300,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120200,32019680,9850,9850,9850,9850,0
|
||
|
|
20230907,120100,32019680,9850,9850,9850,9850,4
|
||
|
|
20230907,120000,31980280,9850,9850,9850,9850,1
|
||
|
|
20230907,115900,31970430,9850,9850,9850,9850,0
|
||
|
|
20230907,115800,31970430,9850,9850,9850,9850,0
|
||
|
|
20230907,115700,31970430,9850,9850,9850,9850,0
|
||
|
|
20230907,115600,31970430,9850,9850,9850,9850,0
|
||
|
|
20230907,115500,31970430,9850,9850,9850,9850,4
|
||
|
|
20230907,115400,31931030,9850,9850,9850,9850,6
|
||
|
|
20230907,115300,31871930,9850,9850,9850,9850,0
|
||
|
|
20230907,115200,31871930,9850,9850,9850,9850,0
|
||
|
|
20230907,115100,31871930,9850,9810,9850,9790,201
|
||
|
|
20230907,115000,29901530,9810,9810,9810,9810,0
|
||
|
|
20230907,114900,29901530,9810,9820,9900,9810,55
|
||
|
|
20230907,114800,29361450,9820,9830,9830,9820,187
|
||
|
|
20230907,114700,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114600,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114500,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114400,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114300,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114200,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114100,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,114000,27524010,9890,9890,9890,9890,0
|
||
|
|
20230907,113900,27524010,9890,9880,9890,9870,5
|
||
|
|
20230907,113800,27474590,9830,9830,9830,9830,0
|
||
|
|
20230907,113700,27474590,9830,9840,9840,9830,52
|
||
|
|
20230907,113600,26962980,9910,9910,9910,9910,0
|
||
|
|
20230907,113500,26962980,9910,9910,9910,9910,0
|
||
|
|
20230907,113400,26962980,9910,9910,9910,9910,0
|
||
|
|
20230907,113300,26962980,9910,9910,9910,9910,0
|
||
|
|
20230907,113200,26962980,9910,9910,9910,9910,1
|
||
|
|
20230907,113100,26953070,9840,9850,9850,9840,30
|
||
|
|
20230907,113000,26657750,9910,9910,9910,9910,0
|
||
|
|
20230907,112900,26657750,9910,9900,9910,9900,11
|
||
|
|
20230907,112800,26548760,9850,9850,9850,9850,0
|
||
|
|
20230907,112700,26548760,9850,9860,9860,9850,60
|
||
|
|
20230907,112600,25957250,9900,9900,9900,9900,0
|
||
|
|
20230907,112500,25957250,9900,9900,9900,9900,0
|
||
|
|
20230907,112400,25957250,9900,9900,9900,9900,0
|
||
|
|
20230907,112300,25957250,9900,9890,9900,9890,7
|
||
|
|
20230907,112200,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,112100,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,112000,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,111900,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,111800,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,111700,25887990,9890,9890,9890,9890,0
|
||
|
|
20230907,111600,25887990,9890,9890,9890,9890,1
|
||
|
|
20230907,111500,25878100,9840,9840,9840,9840,0
|
||
|
|
20230907,111400,25878100,9840,9840,9840,9840,0
|
||
|
|
20230907,111300,25878100,9840,9850,9850,9840,48
|
||
|
|
20230907,111200,25405730,9920,9920,9920,9920,0
|
||
|
|
20230907,111100,25405730,9920,9920,9920,9920,0
|
||
|
|
20230907,111000,25405730,9920,9890,9920,9890,11
|
||
|
|
20230907,110900,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110800,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110700,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110600,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110500,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110400,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110300,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110200,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110100,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,110000,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,105900,25296820,9880,9880,9880,9880,0
|
||
|
|
20230907,105800,25296820,9880,9880,9880,9880,2
|
||
|
|
20230907,105700,25277060,9840,9840,9840,9840,0
|
||
|
|
20230907,105600,25277060,9840,9840,9840,9840,10
|
||
|
|
20230907,105500,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,105400,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,105300,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,105200,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,105100,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,105000,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,104900,25178660,9920,9920,9920,9920,0
|
||
|
|
20230907,104800,25178660,9920,9890,9920,9890,12
|
||
|
|
20230907,104700,25059830,9840,9840,9840,9840,5
|
||
|
|
20230907,104600,25010630,9900,9900,9900,9900,0
|
||
|
|
20230907,104500,25010630,9900,9890,9900,9890,11
|
||
|
|
20230907,104400,24901790,9830,9850,9850,9830,10
|
||
|
|
20230907,104300,24803390,9850,9850,9850,9850,1
|
||
|
|
20230907,104200,24793540,9890,9890,9890,9890,0
|
||
|
|
20230907,104100,24793540,9890,9890,9890,9890,0
|
||
|
|
20230907,104000,24793540,9890,9890,9890,9890,1
|
||
|
|
20230907,103900,24783650,9870,9900,9900,9870,2
|
||
|
|
20230907,103800,24763880,9900,9900,9900,9900,0
|
||
|
|
20230907,103700,24763880,9900,9900,9900,9900,0
|
||
|
|
20230907,103600,24763880,9900,9900,9900,9900,0
|
||
|
|
20230907,103500,24763880,9900,9900,9900,9900,0
|
||
|
|
20230907,103400,24763880,9900,9900,9900,9900,1
|
||
|
|
20230907,103300,24753980,9840,9840,9840,9840,1
|
||
|
|
20230907,103200,24744140,9840,9830,9900,9830,6
|
||
|
|
20230907,103100,24685080,9830,9840,9840,9830,9
|
||
|
|
20230907,103000,24596600,9890,9890,9890,9890,10
|
||
|
|
20230907,102900,24497700,9890,9890,9890,9890,0
|
||
|
|
20230907,102800,24497700,9890,9890,9890,9890,0
|
||
|
|
20230907,102700,24497700,9890,9890,9890,9890,1
|
||
|
|
20230907,102600,24487810,9900,9840,9900,9840,24
|
||
|
|
20230907,102500,24251590,9840,9840,9840,9840,90
|
||
|
|
20230907,102400,23365990,9900,9860,9900,9860,10
|
||
|
|
20230907,102300,23267190,9860,9850,9860,9850,7
|
||
|
|
20230907,102200,23198230,9860,9860,9860,9860,0
|
||
|
|
20230907,102100,23198230,9860,9860,9860,9860,1
|
||
|
|
20230907,102000,23188370,9850,9850,9850,9850,6
|
||
|
|
20230907,101900,23129270,9870,9850,9870,9850,136
|
||
|
|
20230907,101800,21789630,9890,9890,9890,9890,0
|
||
|
|
20230907,101700,21789630,9890,9890,9890,9890,0
|
||
|
|
20230907,101600,21789630,9890,9890,9890,9890,0
|
||
|
|
20230907,101500,21789630,9890,9890,9890,9890,0
|
||
|
|
20230907,101400,21789630,9890,9850,9890,9850,12
|
||
|
|
20230907,101300,21671390,9900,9900,9900,9900,0
|
||
|
|
20230907,101200,21671390,9900,9900,9900,9900,1
|
||
|
|
20230907,101100,21661490,9860,9940,9940,9860,451
|
||
|
|
20230907,101000,17210670,9900,9900,9900,9900,0
|
||
|
|
20230907,100900,17210670,9900,9900,9900,9900,4
|
||
|
|
20230907,100800,17171070,9900,9900,9900,9900,0
|
||
|
|
20230907,100700,17171070,9900,9900,9900,9900,10
|
||
|
|
20230907,100600,17072070,9900,9900,9900,9900,0
|
||
|
|
20230907,100500,17072070,9900,9880,9900,9880,2
|
||
|
|
20230907,100400,17052290,9890,9890,9890,9890,0
|
||
|
|
20230907,100300,17052290,9890,9890,9890,9890,0
|
||
|
|
20230907,100200,17052290,9890,9890,9890,9890,17
|
||
|
|
20230907,100100,16884160,9900,9900,9900,9900,0
|
||
|
|
20230907,100000,16884160,9900,9900,9900,9900,0
|
||
|
|
20230907,095900,16884160,9900,9900,9900,9900,2
|
||
|
|
20230907,095800,16864360,9940,9940,9940,9940,0
|
||
|
|
20230907,095700,16864360,9940,9940,9940,9940,0
|
||
|
|
20230907,095600,16864360,9940,9890,9940,9890,4
|
||
|
|
20230907,095500,16824750,9890,9890,9890,9890,0
|
||
|
|
20230907,095400,16824750,9890,9890,9890,9890,0
|
||
|
|
20230907,095300,16824750,9890,9890,9890,9890,72
|
||
|
|
20230907,095200,16112670,9940,9940,9940,9940,0
|
||
|
|
20230907,095100,16112670,9940,9940,9940,9940,1
|
||
|
|
20230907,095000,16102730,9900,9900,9900,9900,0
|
||
|
|
20230907,094900,16102730,9900,9900,9900,9900,0
|
||
|
|
20230907,094800,16102730,9900,9900,9900,9900,129
|
||
|
|
20230907,094700,14825630,9900,9900,9900,9900,0
|
||
|
|
20230907,094600,14825630,9900,9900,9900,9900,0
|
||
|
|
20230907,094500,14825630,9900,9900,9900,9900,0
|
||
|
|
20230907,094400,14825630,9900,9900,9900,9900,0
|
||
|
|
20230907,094300,14825630,9900,9900,9900,9900,0
|
||
|
|
20230907,094200,14825630,9900,9900,9900,9900,50
|
||
|
|
20230907,094100,14330630,9970,9970,9970,9970,0
|
||
|
|
20230907,094000,14330630,9970,9970,9970,9970,0
|
||
|
|
20230907,093900,14330630,9970,9970,9970,9970,1
|
||
|
|
20230907,093800,14320660,9970,9970,9970,9970,0
|
||
|
|
20230907,093700,14320660,9970,9970,9970,9970,0
|
||
|
|
20230907,093600,14320660,9970,9970,9970,9970,0
|
||
|
|
20230907,093500,14320660,9970,9970,9970,9970,0
|
||
|
|
20230907,093400,14320660,9970,9970,9970,9970,2
|
||
|
|
20230907,093300,14300720,9960,9960,9960,9960,0
|
||
|
|
20230907,093200,14300720,9960,9960,9960,9960,0
|
||
|
|
20230907,093100,14300720,9960,9960,9960,9960,1
|
||
|
|
20230907,093000,14290760,9960,9960,9960,9960,4
|
||
|
|
20230907,092900,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092800,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092700,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092600,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092500,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092400,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092300,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092200,14250920,9970,9970,9970,9970,0
|
||
|
|
20230907,092100,14250920,9970,9960,9970,9960,9
|
||
|
|
20230907,092000,14161210,9970,9970,9970,9970,0
|
||
|
|
20230907,091900,14161210,9970,9970,9970,9970,0
|
||
|
|
20230907,091800,14161210,9970,9950,9970,9950,50
|
||
|
|
20230907,091700,13662870,9950,9950,9950,9950,0
|
||
|
|
20230907,091600,13662870,9950,9950,9950,9950,1
|
||
|
|
20230907,091500,13652920,9960,9960,9960,9960,0
|
||
|
|
20230907,091400,13652920,9960,9960,9960,9960,0
|
||
|
|
20230907,091300,13652920,9960,9960,9960,9960,0
|
||
|
|
20230907,091200,13652920,9960,9960,9960,9960,0
|
||
|
|
20230907,091100,13652920,9960,9960,9960,9960,1
|
||
|
|
20230907,091000,13642960,9960,9960,9960,9960,52
|
||
|
|
20230907,090900,13125040,9960,9960,9960,9960,1
|
||
|
|
20230907,090800,13115080,9960,9960,9960,9960,5
|
||
|
|
20230907,090700,13065280,9940,9940,9940,9940,0
|
||
|
|
20230907,090600,13065280,9940,9940,9940,9940,0
|
||
|
|
20230907,090500,13065280,9940,9940,9940,9940,0
|
||
|
|
20230907,090400,13065280,9940,9940,9940,9940,0
|
||
|
|
20230907,090300,13065280,9940,9930,9940,9930,10
|
||
|
|
20230907,090200,12965930,9880,9880,9880,9880,0
|
||
|
|
20230907,090100,12965930,9880,9880,9880,9880,26
|
||
|
|
20230907,090000,12709050,9880,9970,9970,9880,1275
|