691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,202800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,202700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,202000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,201000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,200000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,195700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,195000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,194000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,193000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,192700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,192000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,191000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,190000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,185700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,185000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,184000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,183000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,182700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,182000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,181000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,180000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,175700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,175000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,174000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,173000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,172700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,172000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,171000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,170000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,165700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,165000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,164000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,163000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,162700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,162000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,161000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,160000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155800,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,155700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,155000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,154000,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153900,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153800,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153700,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153600,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153500,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153400,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153300,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153200,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153100,245186295,2990,2990,2990,2990,0
|
||
|
|
20230616,153000,245186295,2990,2990,2990,2990,1594
|
||
|
|
20230616,152900,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152800,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152700,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152600,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152500,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152400,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152300,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152200,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152100,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,152000,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,151900,240420235,2995,2995,2995,2995,0
|
||
|
|
20230616,151800,240420235,2995,2995,2995,2995,38
|
||
|
|
20230616,151700,240306425,3000,2995,3000,2995,206
|
||
|
|
20230616,151600,239689290,2995,3000,3000,2995,39
|
||
|
|
20230616,151500,239572415,3000,3000,3000,3000,2
|
||
|
|
20230616,151400,239566415,2995,2995,2995,2995,0
|
||
|
|
20230616,151300,239566415,2995,2995,2995,2995,0
|
||
|
|
20230616,151200,239566415,2995,2995,2995,2995,0
|
||
|
|
20230616,151100,239566415,2995,2995,2995,2995,0
|
||
|
|
20230616,151000,239566415,2995,2995,2995,2995,25
|
||
|
|
20230616,150900,239491540,2995,2995,2995,2995,0
|
||
|
|
20230616,150800,239491540,2995,3000,3000,2995,78
|
||
|
|
20230616,150700,239257625,3000,3000,3000,3000,0
|
||
|
|
20230616,150600,239257625,3000,3000,3000,3000,0
|
||
|
|
20230616,150500,239257625,3000,3000,3000,3000,40
|
||
|
|
20230616,150400,239137625,3000,3000,3000,3000,0
|
||
|
|
20230616,150300,239137625,3000,3000,3000,3000,0
|
||
|
|
20230616,150200,239137625,3000,3000,3000,3000,0
|
||
|
|
20230616,150100,239137625,3000,3000,3000,3000,0
|
||
|
|
20230616,150000,239137625,3000,3000,3000,3000,800
|
||
|
|
20230616,145900,236737625,3000,3000,3000,3000,0
|
||
|
|
20230616,145800,236737625,3000,3000,3000,3000,0
|
||
|
|
20230616,145700,236737625,3000,3000,3000,3000,0
|
||
|
|
20230616,145600,236737625,3000,3000,3000,3000,457
|
||
|
|
20230616,145500,235366625,3005,3005,3005,3005,71
|
||
|
|
20230616,145400,235153270,3005,3005,3005,3005,0
|
||
|
|
20230616,145300,235153270,3005,3005,3005,3005,300
|
||
|
|
20230616,145200,234251770,3000,3000,3000,3000,600
|
||
|
|
20230616,145100,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,145000,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144900,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144800,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144700,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144600,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144500,232451770,2990,2990,2990,2990,0
|
||
|
|
20230616,144400,232451770,2990,2990,2990,2990,3000
|
||
|
|
20230616,144300,223481770,2995,2995,2995,2995,1000
|
||
|
|
20230616,144200,220486770,2995,2995,2995,2995,491
|
||
|
|
20230616,144100,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,144000,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143900,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143800,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143700,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143600,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143500,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143400,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143300,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143200,219016225,3010,3010,3010,3010,0
|
||
|
|
20230616,143100,219016225,3010,2995,3010,2995,69
|
||
|
|
20230616,143000,218809555,3010,3010,3010,3010,1
|
||
|
|
20230616,142900,218806545,3000,3000,3000,3000,557
|
||
|
|
20230616,142800,217135545,3000,3000,3000,3000,100
|
||
|
|
20230616,142700,216835545,3000,3000,3000,3000,300
|
||
|
|
20230616,142600,215935545,2995,2995,2995,2995,555
|
||
|
|
20230616,142500,214273320,3000,3000,3000,3000,0
|
||
|
|
20230616,142400,214273320,3000,3000,3000,2995,2905
|
||
|
|
20230616,142300,205564490,3000,3010,3010,3000,807
|
||
|
|
20230616,142200,203143390,2995,2995,2995,2995,0
|
||
|
|
20230616,142100,203143390,2995,3005,3005,2995,1663
|
||
|
|
20230616,142000,198158585,3005,3005,3005,3005,50
|
||
|
|
20230616,141900,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141800,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141700,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141600,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141500,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141400,198008335,3005,3005,3005,3005,0
|
||
|
|
20230616,141300,198008335,3005,3005,3005,3005,12
|
||
|
|
20230616,141200,197972275,3020,3020,3020,3020,0
|
||
|
|
20230616,141100,197972275,3020,3020,3020,3020,0
|
||
|
|
20230616,141000,197972275,3020,3020,3020,3020,0
|
||
|
|
20230616,140900,197972275,3020,3020,3020,3020,0
|
||
|
|
20230616,140800,197972275,3020,3020,3020,3020,10
|
||
|
|
20230616,140700,197942075,3020,3015,3020,3015,2
|
||
|
|
20230616,140600,197936040,3005,3005,3005,3005,0
|
||
|
|
20230616,140500,197936040,3005,3005,3005,3005,5
|
||
|
|
20230616,140400,197921015,3005,3005,3005,3005,0
|
||
|
|
20230616,140300,197921015,3005,3005,3005,3005,0
|
||
|
|
20230616,140200,197921015,3005,3005,3005,3005,3
|
||
|
|
20230616,140100,197912000,3000,3000,3000,3000,0
|
||
|
|
20230616,140000,197912000,3000,3000,3000,3000,0
|
||
|
|
20230616,135900,197912000,3000,3000,3000,3000,0
|
||
|
|
20230616,135800,197912000,3000,3005,3005,3000,1700
|
||
|
|
20230616,135700,192808310,3020,3005,3020,3005,907
|
||
|
|
20230616,135600,190073940,3005,3005,3005,3005,0
|
||
|
|
20230616,135500,190073940,3005,3005,3005,3005,76
|
||
|
|
20230616,135400,189845560,3000,3000,3000,3000,0
|
||
|
|
20230616,135300,189845560,3000,3000,3000,3000,270
|
||
|
|
20230616,135200,189035560,3000,3000,3000,3000,500
|
||
|
|
20230616,135100,187535560,3005,3005,3005,3005,779
|
||
|
|
20230616,135000,185194665,3005,3005,3005,3005,51
|
||
|
|
20230616,134900,185041410,3020,3020,3020,3020,0
|
||
|
|
20230616,134800,185041410,3020,3020,3020,3020,0
|
||
|
|
20230616,134700,185041410,3020,3005,3020,3005,46
|
||
|
|
20230616,134600,184903075,3015,3015,3015,3015,1380
|
||
|
|
20230616,134500,180742375,3010,3010,3010,3010,47
|
||
|
|
20230616,134400,180600905,3005,3005,3005,3005,0
|
||
|
|
20230616,134300,180600905,3005,3005,3005,3005,0
|
||
|
|
20230616,134200,180600905,3005,3005,3005,3005,366
|
||
|
|
20230616,134100,179501075,3005,3005,3005,3005,1
|
||
|
|
20230616,134000,179498070,3015,3015,3015,3015,1
|
||
|
|
20230616,133900,179495055,3010,3010,3010,3010,0
|
||
|
|
20230616,133800,179495055,3010,3010,3010,3010,0
|
||
|
|
20230616,133700,179495055,3010,3010,3010,3010,20
|
||
|
|
20230616,133600,179434855,3010,3010,3010,3010,20
|
||
|
|
20230616,133500,179374655,3005,3005,3005,3005,5
|
||
|
|
20230616,133400,179359630,3005,3005,3005,3005,0
|
||
|
|
20230616,133300,179359630,3005,3005,3005,3005,0
|
||
|
|
20230616,133200,179359630,3005,3005,3005,3005,0
|
||
|
|
20230616,133100,179359630,3005,3010,3010,3005,81
|
||
|
|
20230616,133000,179115825,3010,3010,3010,3010,0
|
||
|
|
20230616,132900,179115825,3010,3010,3010,3010,20
|
||
|
|
20230616,132800,179055625,3010,3010,3010,3010,420
|
||
|
|
20230616,132700,177791425,3010,3010,3010,3010,0
|
||
|
|
20230616,132600,177791425,3010,3010,3010,3010,700
|
||
|
|
20230616,132500,175684425,3000,3000,3000,3000,0
|
||
|
|
20230616,132400,175684425,3000,3000,3000,3000,0
|
||
|
|
20230616,132300,175684425,3000,3000,3000,3000,30
|
||
|
|
20230616,132200,175594425,3005,3005,3005,3005,190
|
||
|
|
20230616,132100,175023475,3010,3010,3010,3010,0
|
||
|
|
20230616,132000,175023475,3010,3010,3010,3010,0
|
||
|
|
20230616,131900,175023475,3010,3010,3010,3010,0
|
||
|
|
20230616,131800,175023475,3010,3005,3010,3005,143
|
||
|
|
20230616,131700,174593345,3005,3005,3005,3005,52
|
||
|
|
20230616,131600,174437085,3005,3005,3005,3005,0
|
||
|
|
20230616,131500,174437085,3005,3005,3005,3005,0
|
||
|
|
20230616,131400,174437085,3005,3005,3005,3005,500
|
||
|
|
20230616,131300,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,131200,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,131100,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,131000,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130900,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130800,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130700,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130600,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130500,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130400,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130300,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130200,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130100,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,130000,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,125900,172934585,3000,3000,3000,3000,0
|
||
|
|
20230616,125800,172934585,3000,3005,3005,3000,350
|
||
|
|
20230616,125700,171884315,3005,3005,3005,3005,0
|
||
|
|
20230616,125600,171884315,3005,3010,3010,3005,301
|
||
|
|
20230616,125500,170978310,3010,3010,3010,3010,0
|
||
|
|
20230616,125400,170978310,3010,3010,3010,3010,0
|
||
|
|
20230616,125300,170978310,3010,3010,3010,3010,0
|
||
|
|
20230616,125200,170978310,3010,3010,3010,3010,500
|
||
|
|
20230616,125100,169473310,3010,3010,3010,3010,200
|
||
|
|
20230616,125000,168871310,3010,3010,3010,3010,200
|
||
|
|
20230616,124900,168269310,3005,3005,3005,3005,0
|
||
|
|
20230616,124800,168269310,3005,3005,3005,3005,0
|
||
|
|
20230616,124700,168269310,3005,3005,3005,3005,0
|
||
|
|
20230616,124600,168269310,3005,3005,3005,3005,0
|
||
|
|
20230616,124500,168269310,3005,3005,3005,3005,201
|
||
|
|
20230616,124400,167665305,3000,3000,3000,3000,6
|
||
|
|
20230616,124300,167647305,3000,3000,3000,3000,106
|
||
|
|
20230616,124200,167329305,2990,2990,2990,2990,0
|
||
|
|
20230616,124100,167329305,2990,2990,2990,2990,0
|
||
|
|
20230616,124000,167329305,2990,2990,2990,2990,366
|
||
|
|
20230616,123900,166234965,3000,3000,3000,3000,0
|
||
|
|
20230616,123800,166234965,3000,3000,3000,3000,104
|
||
|
|
20230616,123700,165922965,3000,3000,3000,3000,100
|
||
|
|
20230616,123600,165622965,3000,3000,3000,3000,27
|
||
|
|
20230616,123500,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,123400,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,123300,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,123200,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,123100,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,123000,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,122900,165541965,3000,3000,3000,3000,0
|
||
|
|
20230616,122800,165541965,3000,2995,3000,2995,1015
|
||
|
|
20230616,122700,162502025,2995,2995,2995,2995,1375
|
||
|
|
20230616,122600,158383900,2995,2995,2995,2995,115
|
||
|
|
20230616,122500,158039475,2995,2995,2995,2995,0
|
||
|
|
20230616,122400,158039475,2995,2995,2995,2995,0
|
||
|
|
20230616,122300,158039475,2995,2995,2995,2995,0
|
||
|
|
20230616,122200,158039475,2995,2995,2995,2995,1
|
||
|
|
20230616,122100,158036480,3000,3000,3000,3000,105
|
||
|
|
20230616,122000,157721480,3000,3000,3000,3000,0
|
||
|
|
20230616,121900,157721480,3000,3000,3000,3000,5
|
||
|
|
20230616,121800,157706480,3005,3005,3005,3005,1
|
||
|
|
20230616,121700,157703475,2995,3000,3000,2995,4600
|
||
|
|
20230616,121600,143916360,3005,3005,3005,3005,0
|
||
|
|
20230616,121500,143916360,3005,3005,3005,3005,50
|
||
|
|
20230616,121400,143766110,3005,3005,3005,3005,0
|
||
|
|
20230616,121300,143766110,3005,3005,3005,3005,0
|
||
|
|
20230616,121200,143766110,3005,3005,3005,3005,0
|
||
|
|
20230616,121100,143766110,3005,3005,3005,3005,0
|
||
|
|
20230616,121000,143766110,3005,3005,3005,3005,0
|
||
|
|
20230616,120900,143766110,3005,3005,3005,3005,791
|
||
|
|
20230616,120800,141389155,3005,3005,3005,3005,24
|
||
|
|
20230616,120700,141317035,3005,3005,3005,3005,0
|
||
|
|
20230616,120600,141317035,3005,3005,3005,3005,0
|
||
|
|
20230616,120500,141317035,3005,3005,3005,3005,197
|
||
|
|
20230616,120400,140725050,3005,3005,3005,3005,0
|
||
|
|
20230616,120300,140725050,3005,3005,3005,3005,0
|
||
|
|
20230616,120200,140725050,3005,3005,3005,3005,0
|
||
|
|
20230616,120100,140725050,3005,3005,3005,3005,96
|
||
|
|
20230616,120000,140436570,3005,3005,3005,3005,0
|
||
|
|
20230616,115900,140436570,3005,3005,3005,3005,0
|
||
|
|
20230616,115800,140436570,3005,3005,3005,3005,0
|
||
|
|
20230616,115700,140436570,3005,3005,3005,3005,5
|
||
|
|
20230616,115600,140421545,3005,3005,3010,3005,1135
|
||
|
|
20230616,115500,137010865,3005,3005,3005,3005,1613
|
||
|
|
20230616,115400,132163800,2995,2995,2995,2995,0
|
||
|
|
20230616,115300,132163800,2995,2995,2995,2995,114
|
||
|
|
20230616,115200,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,115100,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,115000,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,114900,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,114800,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,114700,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,114600,131822370,3000,3000,3000,3000,0
|
||
|
|
20230616,114500,131822370,3000,3000,3000,3000,4
|
||
|
|
20230616,114400,131810370,3000,3000,3000,3000,0
|
||
|
|
20230616,114300,131810370,3000,3000,3000,3000,0
|
||
|
|
20230616,114200,131810370,3000,3000,3000,3000,0
|
||
|
|
20230616,114100,131810370,3000,3000,3000,3000,1000
|
||
|
|
20230616,114000,128810370,3000,3000,3000,3000,0
|
||
|
|
20230616,113900,128810370,3000,3000,3000,3000,0
|
||
|
|
20230616,113800,128810370,3000,3000,3000,3000,10
|
||
|
|
20230616,113700,128780370,3000,2995,3000,2995,746
|
||
|
|
20230616,113600,126545970,2995,2995,2995,2995,280
|
||
|
|
20230616,113500,125707370,3000,3000,3000,3000,100
|
||
|
|
20230616,113400,125407370,3005,3005,3005,3005,0
|
||
|
|
20230616,113300,125407370,3005,3005,3005,3005,0
|
||
|
|
20230616,113200,125407370,3005,3005,3005,3005,0
|
||
|
|
20230616,113100,125407370,3005,3000,3005,2995,171
|
||
|
|
20230616,113000,124894575,3000,3000,3000,3000,0
|
||
|
|
20230616,112900,124894575,3000,3000,3000,3000,0
|
||
|
|
20230616,112800,124894575,3000,3000,3000,3000,0
|
||
|
|
20230616,112700,124894575,3000,3000,3000,3000,0
|
||
|
|
20230616,112600,124894575,3000,3000,3000,3000,188
|
||
|
|
20230616,112500,124330575,3000,3000,3000,3000,16
|
||
|
|
20230616,112400,124282575,3000,3000,3000,3000,30
|
||
|
|
20230616,112300,124192575,3005,3005,3005,3005,20
|
||
|
|
20230616,112200,124132475,3005,3005,3005,3005,1
|
||
|
|
20230616,112100,124129470,3005,3000,3005,3000,703
|
||
|
|
20230616,112000,122020290,3000,3000,3000,3000,1130
|
||
|
|
20230616,111900,118630290,3000,3000,3000,3000,0
|
||
|
|
20230616,111800,118630290,3000,3000,3000,3000,0
|
||
|
|
20230616,111700,118630290,3000,3000,3000,3000,680
|
||
|
|
20230616,111600,116590290,3000,3000,3000,3000,0
|
||
|
|
20230616,111500,116590290,3000,3000,3000,3000,301
|
||
|
|
20230616,111400,115687290,2995,2995,2995,2995,0
|
||
|
|
20230616,111300,115687290,2995,3000,3000,2995,3
|
||
|
|
20230616,111200,115678295,3000,3000,3000,3000,0
|
||
|
|
20230616,111100,115678295,3000,3000,3000,3000,0
|
||
|
|
20230616,111000,115678295,3000,3000,3000,3000,0
|
||
|
|
20230616,110900,115678295,3000,3000,3000,3000,0
|
||
|
|
20230616,110800,115678295,3000,3000,3000,3000,100
|
||
|
|
20230616,110700,115378295,3000,3000,3000,3000,0
|
||
|
|
20230616,110600,115378295,3000,2995,3000,2990,51
|
||
|
|
20230616,110500,115225760,3000,3000,3000,3000,0
|
||
|
|
20230616,110400,115225760,3000,2995,3000,2995,301
|
||
|
|
20230616,110300,114324260,2995,2995,2995,2995,0
|
||
|
|
20230616,110200,114324260,2995,2995,2995,2995,0
|
||
|
|
20230616,110100,114324260,2995,2995,2995,2995,300
|
||
|
|
20230616,110000,113425760,2995,2990,2995,2990,8038
|
||
|
|
20230616,105900,89383855,2990,2980,2990,2980,4280
|
||
|
|
20230616,105800,76620455,2980,2980,2980,2980,0
|
||
|
|
20230616,105700,76620455,2980,2980,2980,2980,0
|
||
|
|
20230616,105600,76620455,2980,2980,2980,2980,230
|
||
|
|
20230616,105500,75935055,2980,2980,2980,2980,0
|
||
|
|
20230616,105400,75935055,2980,2980,2980,2980,1
|
||
|
|
20230616,105300,75932075,2990,2990,2990,2990,0
|
||
|
|
20230616,105200,75932075,2990,2990,2990,2990,0
|
||
|
|
20230616,105100,75932075,2990,2980,2990,2980,147
|
||
|
|
20230616,105000,75493955,2980,2980,2980,2980,108
|
||
|
|
20230616,104900,75172115,2980,2980,2980,2980,0
|
||
|
|
20230616,104800,75172115,2980,2980,2980,2980,75
|
||
|
|
20230616,104700,74948615,2980,2980,2980,2980,119
|
||
|
|
20230616,104600,74593995,2980,2980,2980,2980,300
|
||
|
|
20230616,104500,73699995,2980,2980,2980,2980,0
|
||
|
|
20230616,104400,73699995,2980,2980,2980,2980,200
|
||
|
|
20230616,104300,73103995,2980,2980,2980,2980,5
|
||
|
|
20230616,104200,73089095,2995,2995,2995,2995,0
|
||
|
|
20230616,104100,73089095,2995,2995,2995,2995,0
|
||
|
|
20230616,104000,73089095,2995,2995,2995,2995,0
|
||
|
|
20230616,103900,73089095,2995,2995,2995,2995,28
|
||
|
|
20230616,103800,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103700,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103600,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103500,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103400,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103300,73005235,2980,2980,2980,2980,0
|
||
|
|
20230616,103200,73005235,2980,2990,2990,2980,294
|
||
|
|
20230616,103100,72128995,2995,2995,2995,2995,0
|
||
|
|
20230616,103000,72128995,2995,2995,2995,2995,1
|
||
|
|
20230616,102900,72126000,2985,2985,2985,2985,0
|
||
|
|
20230616,102800,72126000,2985,2985,2985,2985,0
|
||
|
|
20230616,102700,72126000,2985,2985,2985,2985,0
|
||
|
|
20230616,102600,72126000,2985,2985,2985,2985,0
|
||
|
|
20230616,102500,72126000,2985,2985,2985,2985,0
|
||
|
|
20230616,102400,72126000,2985,2985,2985,2985,118
|
||
|
|
20230616,102300,71773770,2985,2985,2985,2985,14
|
||
|
|
20230616,102200,71731980,2990,2990,2990,2990,0
|
||
|
|
20230616,102100,71731980,2990,2990,2990,2990,0
|
||
|
|
20230616,102000,71731980,2990,2990,2990,2990,1000
|
||
|
|
20230616,101900,68741980,2990,2990,2990,2990,0
|
||
|
|
20230616,101800,68741980,2990,2990,2990,2990,0
|
||
|
|
20230616,101700,68741980,2990,2990,2990,2990,683
|
||
|
|
20230616,101600,66699810,2980,2980,2980,2980,3
|
||
|
|
20230616,101500,66690870,2990,2990,2990,2990,0
|
||
|
|
20230616,101400,66690870,2990,2990,2990,2990,0
|
||
|
|
20230616,101300,66690870,2990,2990,2990,2990,423
|
||
|
|
20230616,101200,65426100,2990,2990,2990,2990,1004
|
||
|
|
20230616,101100,62424140,2980,2990,2990,2975,5717
|
||
|
|
20230616,101000,45392650,2995,2995,2995,2995,17
|
||
|
|
20230616,100900,45341735,2995,2995,2995,2995,3
|
||
|
|
20230616,100800,45332750,2990,2990,2990,2990,0
|
||
|
|
20230616,100700,45332750,2990,2990,2990,2990,0
|
||
|
|
20230616,100600,45332750,2990,2990,2990,2990,57
|
||
|
|
20230616,100500,45162320,2995,2995,2995,2995,0
|
||
|
|
20230616,100400,45162320,2995,2995,2995,2995,0
|
||
|
|
20230616,100300,45162320,2995,2995,2995,2995,0
|
||
|
|
20230616,100200,45162320,2995,2990,2995,2990,19
|
||
|
|
20230616,100100,45105420,2985,2985,2990,2985,941
|
||
|
|
20230616,100000,42296515,2990,2990,2990,2990,315
|
||
|
|
20230616,095900,41354665,2990,2990,2990,2990,169
|
||
|
|
20230616,095800,40849355,2990,2995,2995,2990,12
|
||
|
|
20230616,095700,40813420,2995,2995,2995,2995,0
|
||
|
|
20230616,095600,40813420,2995,2995,2995,2995,0
|
||
|
|
20230616,095500,40813420,2995,2995,2995,2995,0
|
||
|
|
20230616,095400,40813420,2995,2995,2995,2995,40
|
||
|
|
20230616,095300,40693620,2995,2995,2995,2995,31
|
||
|
|
20230616,095200,40600775,2995,2995,2995,2995,0
|
||
|
|
20230616,095100,40600775,2995,2995,2995,2995,202
|
||
|
|
20230616,095000,39995785,2995,2995,2995,2995,98
|
||
|
|
20230616,094900,39702275,2990,2990,2990,2990,0
|
||
|
|
20230616,094800,39702275,2990,2990,2990,2990,300
|
||
|
|
20230616,094700,38805275,2990,2995,2995,2990,14
|
||
|
|
20230616,094600,38763355,3000,3000,3000,3000,0
|
||
|
|
20230616,094500,38763355,3000,3000,3000,3000,0
|
||
|
|
20230616,094400,38763355,3000,3000,3000,3000,0
|
||
|
|
20230616,094300,38763355,3000,3000,3000,3000,10
|
||
|
|
20230616,094200,38733355,3000,3000,3000,3000,0
|
||
|
|
20230616,094100,38733355,3000,3000,3000,3000,7
|
||
|
|
20230616,094000,38712355,3000,3000,3000,3000,0
|
||
|
|
20230616,093900,38712355,3000,3000,3000,3000,0
|
||
|
|
20230616,093800,38712355,3000,3000,3000,3000,0
|
||
|
|
20230616,093700,38712355,3000,3000,3000,2985,1871
|
||
|
|
20230616,093600,33122305,2995,2995,2995,2995,0
|
||
|
|
20230616,093500,33122305,2995,2995,2995,2995,522
|
||
|
|
20230616,093400,31558915,2990,2990,2990,2990,8
|
||
|
|
20230616,093300,31534995,2995,2995,2995,2995,1
|
||
|
|
20230616,093200,31532000,2995,2995,2995,2995,5
|
||
|
|
20230616,093100,31517025,2995,2990,2995,2990,1190
|
||
|
|
20230616,093000,27956225,2985,2985,2985,2985,0
|
||
|
|
20230616,092900,27956225,2985,2985,2985,2985,1737
|
||
|
|
20230616,092800,22771280,2975,2975,2975,2975,0
|
||
|
|
20230616,092700,22771280,2975,2975,2975,2975,0
|
||
|
|
20230616,092600,22771280,2975,2975,2975,2975,1
|
||
|
|
20230616,092500,22768305,2980,2980,2980,2980,5
|
||
|
|
20230616,092400,22753405,2975,2975,2975,2975,425
|
||
|
|
20230616,092300,21489030,2975,2975,2975,2975,320
|
||
|
|
20230616,092200,20537030,2975,2980,2980,2975,48
|
||
|
|
20230616,092100,20394085,2975,2975,2975,2975,1
|
||
|
|
20230616,092000,20391110,2975,2985,2985,2975,1200
|
||
|
|
20230616,091900,16817110,2985,2985,2985,2985,152
|
||
|
|
20230616,091800,16363390,2980,2980,2980,2980,205
|
||
|
|
20230616,091700,15752490,2975,2975,2975,2975,0
|
||
|
|
20230616,091600,15752490,2975,2975,2975,2975,10
|
||
|
|
20230616,091500,15722740,2975,2975,2975,2975,0
|
||
|
|
20230616,091400,15722740,2975,2975,2975,2975,1
|
||
|
|
20230616,091300,15719765,2975,2975,2975,2975,40
|
||
|
|
20230616,091200,15600765,2975,2975,2975,2975,1000
|
||
|
|
20230616,091100,12625765,2970,2975,2975,2970,733
|
||
|
|
20230616,091000,10447080,2965,2965,2965,2965,0
|
||
|
|
20230616,090900,10447080,2965,2965,2965,2965,8
|
||
|
|
20230616,090800,10423360,2965,2965,2965,2965,0
|
||
|
|
20230616,090700,10423360,2965,2965,2965,2965,200
|
||
|
|
20230616,090600,9830360,2950,2965,2965,2950,2650
|
||
|
|
20230616,090500,1999510,2965,2965,2965,2965,90
|
||
|
|
20230616,090400,1732660,2965,2965,2965,2965,80
|
||
|
|
20230616,090300,1495460,2965,2965,2965,2965,0
|
||
|
|
20230616,090200,1495460,2965,2965,2965,2965,0
|
||
|
|
20230616,090100,1495460,2965,2965,2965,2965,0
|
||
|
|
20230616,090000,1495460,2965,2950,2965,2950,506
|