161 lines
67 KiB
CSV
161 lines
67 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20241031,160645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,70,2,1.03,29532280,4332,89.84,6660,6900,6660,8810,4750,6780,6817.19,0.88,0,289,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,635,23.46,0.76,12,0.05,292.00,9044.00,11900,20240130,-42.44,6560,20241025,4.42,11900,-42.44,20240130,6560,4.42,20241025,11900,-42.44,20240130,6560,4.42,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,150653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,70,2,1.03,23572940,3461,71.78,6660,6900,6660,8810,4750,6780,6811.02,0.88,0,164,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,635,23.46,0.76,12,0.04,292.00,9044.00,11900,20240130,-42.44,6560,20241025,4.42,11900,-42.44,20240130,6560,4.42,20241025,11900,-42.44,20240130,6560,4.42,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,140652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6840,60,2,0.88,13111190,1940,40.23,6660,6840,6660,8810,4750,6780,6758.35,0.88,0,174,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,634,23.42,0.76,12,0.02,292.00,9044.00,11900,20240130,-42.52,6560,20241025,4.27,11900,-42.52,20240130,6560,4.27,20241025,11900,-42.52,20240130,6560,4.27,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,130651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,40,2,0.59,11677920,1729,35.86,6660,6840,6660,8810,4750,6780,6754.15,0.88,0,6,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,632,23.36,0.75,12,0.02,292.00,9044.00,11900,20240130,-42.69,6560,20241025,3.96,11900,-42.69,20240130,6560,3.96,20241025,11900,-42.69,20240130,6560,3.96,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,120652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,40,2,0.59,10229050,1516,31.44,6660,6820,6660,8810,4750,6780,6747.39,0.88,0,108,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,632,23.36,0.75,12,0.02,292.00,9044.00,11900,20240130,-42.69,6560,20241025,3.96,11900,-42.69,20240130,6560,3.96,20241025,11900,-42.69,20240130,6560,3.96,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,110651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,-10,5,-0.15,5158040,768,15.93,6660,6800,6660,8810,4750,6780,6716.20,0.88,0,40,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,628,23.18,0.75,12,0.01,292.00,9044.00,11900,20240130,-43.11,6560,20241025,3.20,11900,-43.11,20240130,6560,3.20,20241025,11900,-43.11,20240130,6560,3.20,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,100652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,10,2,0.15,4008330,598,12.40,6660,6800,6660,8810,4750,6780,6702.89,0.88,0,63,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,630,23.25,0.75,12,0.01,292.00,9044.00,11900,20240130,-42.94,6560,20241025,3.51,11900,-42.94,20240130,6560,3.51,20241025,11900,-42.94,20240130,6560,3.51,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241031,090649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,-90,5,-1.33,1613960,242,5.02,6660,6700,6660,8810,4750,6780,6669.26,0.88,0,90,6880,6830,6770,6720,6660,6855,6745,46,2030,500,5150,10,1,9271621,620,22.91,0.74,12,0.00,292.00,9044.00,11900,20240130,-43.78,6560,20241025,1.98,11900,-43.78,20240130,6560,1.98,20241025,11900,-43.78,20240130,6560,1.98,20241025,1.68,N,066310,500,46 억,,81857,N,N,0,N,00,N
|
||
|
|
20241030,160648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,30,2,0.44,31316250,4627,36.46,6710,6820,6710,8770,4730,6750,6768.15,0.88,0,468,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,629,23.22,0.75,12,0.05,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,150704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,30,2,0.44,28356750,4190,33.01,6710,6820,6710,8770,4730,6750,6767.72,0.88,0,495,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,629,23.22,0.75,12,0.05,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,140652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,70,2,1.04,22986210,3398,26.77,6710,6820,6710,8770,4730,6750,6764.63,0.88,0,494,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,632,23.36,0.75,12,0.04,292.00,9044.00,11900,20240130,-42.69,6560,20241025,3.96,11900,-42.69,20240130,6560,3.96,20241025,11900,-42.69,20240130,6560,3.96,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,130654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,50,2,0.74,21850500,3231,25.46,6710,6810,6710,8770,4730,6750,6762.77,0.88,0,530,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,630,23.29,0.75,12,0.03,292.00,9044.00,11900,20240130,-42.86,6560,20241025,3.66,11900,-42.86,20240130,6560,3.66,20241025,11900,-42.86,20240130,6560,3.66,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,120702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,40,2,0.59,16579490,2455,19.34,6710,6810,6710,8770,4730,6750,6753.36,0.88,0,580,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,630,23.25,0.75,12,0.03,292.00,9044.00,11900,20240130,-42.94,6560,20241025,3.51,11900,-42.94,20240130,6560,3.51,20241025,11900,-42.94,20240130,6560,3.51,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,110651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,50,2,0.74,4494530,663,5.22,6710,6810,6710,8770,4730,6750,6779.08,0.88,0,151,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,630,23.29,0.75,12,0.01,292.00,9044.00,11900,20240130,-42.86,6560,20241025,3.66,11900,-42.86,20240130,6560,3.66,20241025,11900,-42.86,20240130,6560,3.66,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,100649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,30,2,0.44,3115550,459,3.62,6710,6810,6710,8770,4730,6750,6787.69,0.88,0,154,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,629,23.22,0.75,12,0.00,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241030,090653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,30,2,0.44,532870,79,0.62,6710,6780,6710,8770,4730,6750,6745.19,0.88,0,38,7010,6880,6780,6650,6550,6945,6715,46,2020,500,5130,10,1,9271621,629,23.22,0.75,12,0.00,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.68,N,066310,500,46 억,,81390,N,N,0,N,00,N
|
||
|
|
20241029,160628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,30,2,0.45,86152320,12692,46.68,6680,6910,6680,8730,4710,6720,6787.93,0.87,0,572,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,626,23.12,0.75,12,0.14,292.00,9044.00,11900,20240130,-43.28,6560,20241025,2.90,11900,-43.28,20240130,6560,2.90,20241025,11900,-43.28,20240130,6560,2.90,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,150640,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,80,2,1.19,80889810,11913,43.81,6680,6910,6680,8730,4710,6720,6790.05,0.87,0,675,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,630,23.29,0.75,12,0.13,292.00,9044.00,11900,20240130,-42.86,6560,20241025,3.66,11900,-42.86,20240130,6560,3.66,20241025,11900,-42.86,20240130,6560,3.66,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,140610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,30,2,0.45,59435970,8735,32.13,6680,6910,6680,8730,4710,6720,6804.35,0.87,0,649,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,626,23.12,0.75,12,0.09,292.00,9044.00,11900,20240130,-43.28,6560,20241025,2.90,11900,-43.28,20240130,6560,2.90,20241025,11900,-43.28,20240130,6560,2.90,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,130633,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,60,2,0.89,45588290,6688,24.60,6680,6910,6680,8730,4710,6720,6816.43,0.87,0,569,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,629,23.22,0.75,12,0.07,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,120636,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,90,2,1.34,43876780,6436,23.67,6680,6910,6680,8730,4710,6720,6817.40,0.87,0,570,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,631,23.32,0.75,12,0.07,292.00,9044.00,11900,20240130,-42.77,6560,20241025,3.81,11900,-42.77,20240130,6560,3.81,20241025,11900,-42.77,20240130,6560,3.81,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,110652,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,80,2,1.19,39217150,5750,21.15,6680,6910,6680,8730,4710,6720,6820.37,0.87,0,580,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,630,23.29,0.75,12,0.06,292.00,9044.00,11900,20240130,-42.86,6560,20241025,3.66,11900,-42.86,20240130,6560,3.66,20241025,11900,-42.86,20240130,6560,3.66,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241029,100634,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,130,2,1.93,20499670,3005,11.05,6680,6910,6680,8730,4710,6720,6821.85,0.87,0,1051,7080,6900,6800,6620,6520,6990,6710,46,2010,500,5100,10,1,9271621,635,23.46,0.76,12,0.03,292.00,9044.00,11900,20240130,-42.44,6560,20241025,4.42,11900,-42.44,20240130,6560,4.42,20241025,11900,-42.44,20240130,6560,4.42,20241025,1.71,N,066310,500,46 억,,80818,N,N,0,N,00,N
|
||
|
|
20241028,160627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,-60,5,-0.88,184473530,27190,79.89,6700,6980,6700,8810,4750,6780,6784.62,0.86,0,972,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,623,23.01,0.74,12,0.29,292.00,9044.00,11900,20240130,-43.53,6560,20241025,2.44,11900,-43.53,20240130,6560,2.44,20241025,11900,-43.53,20240130,6560,2.44,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,150631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,-10,5,-0.15,177588970,26168,76.89,6700,6980,6700,8810,4750,6780,6786.49,0.86,0,1472,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,628,23.18,0.75,12,0.28,292.00,9044.00,11900,20240130,-43.11,6560,20241025,3.20,11900,-43.11,20240130,6560,3.20,20241025,11900,-43.11,20240130,6560,3.20,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,140634,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-40,5,-0.59,64693790,9563,28.10,6700,6850,6700,8810,4750,6780,6765.01,0.86,0,374,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,625,23.08,0.75,12,0.10,292.00,9044.00,11900,20240130,-43.36,6560,20241025,2.74,11900,-43.36,20240130,6560,2.74,20241025,11900,-43.36,20240130,6560,2.74,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,130630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,0,3,0.00,37991080,5611,16.49,6700,6850,6700,8810,4750,6780,6770.82,0.86,0,674,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,629,23.22,0.75,12,0.06,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,120632,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,0,3,0.00,32117920,4745,13.94,6700,6850,6700,8810,4750,6780,6768.79,0.86,0,589,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,629,23.22,0.75,12,0.05,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,110538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,20,2,0.29,30354840,4485,13.18,6700,6850,6700,8810,4750,6780,6768.08,0.86,0,611,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,630,23.29,0.75,12,0.05,292.00,9044.00,11900,20240130,-42.86,6560,20241025,3.66,11900,-42.86,20240130,6560,3.66,20241025,11900,-42.86,20240130,6560,3.66,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,100627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,70,2,1.03,21084440,3126,9.19,6700,6850,6700,8810,4750,6780,6744.86,0.86,0,657,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,635,23.46,0.76,12,0.03,292.00,9044.00,11900,20240130,-42.44,6560,20241025,4.42,11900,-42.44,20240130,6560,4.42,20241025,11900,-42.44,20240130,6560,4.42,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241028,090627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6700,-80,5,-1.18,7664930,1144,3.36,6700,6710,6700,8810,4750,6780,6700.11,0.86,0,899,7033,6906,6733,6606,6433,6970,6670,46,2030,500,5150,10,1,9271621,621,22.95,0.74,12,0.01,292.00,9044.00,11900,20240130,-43.70,6560,20241025,2.13,11900,-43.70,20240130,6560,2.13,20241025,11900,-43.70,20240130,6560,2.13,20241025,1.72,N,066310,500,46 억,,79846,N,N,0,N,00,N
|
||
|
|
20241025,160626,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6780,150,2,2.26,227871770,34033,203.42,6570,6860,6560,8610,4650,6630,6695.73,0.87,0,-897,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,629,23.22,0.75,12,0.37,292.00,9044.00,11900,20240130,-43.03,6560,20241025,3.35,11900,-43.03,20240130,6560,3.35,20241025,11900,-43.03,20240130,6560,3.35,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,150631,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6740,110,2,1.66,220604250,32957,196.99,6570,6860,6560,8610,4650,6630,6693.85,0.87,0,-991,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,625,23.08,0.75,12,0.36,292.00,9044.00,11900,20240130,-43.36,6560,20241025,2.74,11900,-43.36,20240130,6560,2.74,20241025,11900,-43.36,20240130,6560,2.74,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,140628,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6630,0,3,0.00,191854140,28721,171.67,6570,6840,6560,8610,4650,6630,6680.06,0.87,0,-1176,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,615,22.71,0.73,12,0.31,292.00,9044.00,11900,20240130,-44.29,6560,20241025,1.07,11900,-44.29,20240130,6560,1.07,20241025,11900,-44.29,20240130,6560,1.07,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,130631,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6680,50,2,0.75,190419200,28505,170.38,6570,6840,6560,8610,4650,6630,6680.34,0.87,0,-1070,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,619,22.88,0.74,12,0.31,292.00,9044.00,11900,20240130,-43.87,6560,20241025,1.83,11900,-43.87,20240130,6560,1.83,20241025,11900,-43.87,20240130,6560,1.83,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,120632,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6720,90,2,1.36,122267690,18322,109.52,6570,6840,6560,8610,4650,6630,6673.46,0.87,0,-33,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,623,23.01,0.74,12,0.20,292.00,9044.00,11900,20240130,-43.53,6560,20241025,2.44,11900,-43.53,20240130,6560,2.44,20241025,11900,-43.53,20240130,6560,2.44,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,110627,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6740,110,2,1.66,116901500,17526,104.76,6570,6840,6560,8610,4650,6630,6670.36,0.87,0,95,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,625,23.08,0.75,12,0.19,292.00,9044.00,11900,20240130,-43.36,6560,20241025,2.74,11900,-43.36,20240130,6560,2.74,20241025,11900,-43.36,20240130,6560,2.74,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,100629,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6700,70,2,1.06,73086600,11053,66.07,6570,6710,6560,8610,4650,6630,6612.25,0.87,0,864,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,621,22.95,0.74,12,0.12,292.00,9044.00,11900,20240130,-43.70,6560,20241025,2.13,11900,-43.70,20240130,6560,2.13,20241025,11900,-43.70,20240130,6560,2.13,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241025,090630,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6600,-30,5,-0.45,48522310,7366,44.03,6570,6690,6560,8610,4650,6630,6586.87,0.87,0,1099,6936,6782,6706,6552,6476,6745,6515,46,1980,500,5030,10,1,9271621,612,22.60,0.73,12,0.08,292.00,9044.00,11900,20240130,-44.54,6560,20241025,0.61,11900,-44.54,20240130,6560,0.61,20241025,11900,-44.54,20240130,6560,0.61,20241025,1.78,N,066310,500,46 억,,80743,N,N,0,N,00,N
|
||
|
|
20241024,160618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,-260,5,-3.77,108213210,16149,46.14,6750,6860,6630,8950,4830,6890,6702.17,0.89,0,-1624,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,615,22.71,0.73,12,0.17,292.00,9044.00,11900,20240130,-44.29,6620,20241023,0.15,11900,-44.29,20240130,6620,0.15,20241023,11900,-44.29,20240130,6620,0.15,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,150623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-160,5,-2.32,73972790,11000,31.43,6750,6860,6680,8950,4830,6890,6724.80,0.89,0,-1287,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,624,23.05,0.74,12,0.12,292.00,9044.00,11900,20240130,-43.45,6620,20241023,1.66,11900,-43.45,20240130,6620,1.66,20241023,11900,-43.45,20240130,6620,1.66,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,140612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,-180,5,-2.61,63946940,9505,27.16,6750,6860,6680,8950,4830,6890,6727.72,0.89,0,-912,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,622,22.98,0.74,12,0.10,292.00,9044.00,11900,20240130,-43.61,6620,20241023,1.36,11900,-43.61,20240130,6620,1.36,20241023,11900,-43.61,20240130,6620,1.36,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,130622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,-210,5,-3.05,46433530,6903,19.72,6750,6860,6680,8950,4830,6890,6726.57,0.89,0,-771,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,619,22.88,0.74,12,0.07,292.00,9044.00,11900,20240130,-43.87,6620,20241023,0.91,11900,-43.87,20240130,6620,0.91,20241023,11900,-43.87,20240130,6620,0.91,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-150,5,-2.18,30600760,4538,12.97,6750,6860,6700,8950,4830,6890,6743.23,0.89,0,-471,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,625,23.08,0.75,12,0.05,292.00,9044.00,11900,20240130,-43.36,6620,20241023,1.81,11900,-43.36,20240130,6620,1.81,20241023,11900,-43.36,20240130,6620,1.81,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,110625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-110,5,-1.60,14411620,2129,6.08,6750,6860,6750,8950,4830,6890,6769.20,0.89,0,-558,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,629,23.22,0.75,12,0.02,292.00,9044.00,11900,20240130,-43.03,6620,20241023,2.42,11900,-43.03,20240130,6620,2.42,20241023,11900,-43.03,20240130,6620,2.42,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,100641,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,-100,5,-1.45,9883900,1460,4.17,6750,6860,6750,8950,4830,6890,6769.79,0.89,0,-329,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,630,23.25,0.75,12,0.02,292.00,9044.00,11900,20240130,-42.94,6620,20241023,2.57,11900,-42.94,20240130,6620,2.57,20241023,11900,-42.94,20240130,6620,2.57,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241024,090637,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,-60,5,-0.87,5147910,762,2.18,6750,6860,6750,8950,4830,6890,6755.79,0.89,0,-108,7083,6986,6803,6706,6523,7035,6755,46,2060,500,5230,10,1,9271621,633,23.39,0.76,12,0.01,292.00,9044.00,11900,20240130,-42.61,6620,20241023,3.17,11900,-42.61,20240130,6620,3.17,20241023,11900,-42.61,20240130,6620,3.17,20241023,1.72,N,066310,500,46 억,,82368,N,N,0,N,00,N
|
||
|
|
20241023,160622,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6890,60,2,0.88,237291840,34986,5.11,6870,6900,6620,8870,4790,6830,6782.48,0.85,0,3109,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,639,23.60,0.76,12,0.38,292.00,9044.00,11900,20240130,-42.10,6620,20241023,4.08,11900,-42.10,20240130,6620,4.08,20241023,11900,-42.10,20240130,6620,4.08,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,150635,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6860,30,2,0.44,231561610,34153,4.99,6870,6900,6620,8870,4790,6830,6780.13,0.85,0,2982,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,636,23.49,0.76,12,0.37,292.00,9044.00,11900,20240130,-42.35,6620,20241023,3.63,11900,-42.35,20240130,6620,3.63,20241023,11900,-42.35,20240130,6620,3.63,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,140636,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6880,50,2,0.73,219007630,32330,4.72,6870,6900,6620,8870,4790,6830,6774.13,0.85,0,3137,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,638,23.56,0.76,12,0.35,292.00,9044.00,11900,20240130,-42.18,6620,20241023,3.93,11900,-42.18,20240130,6620,3.93,20241023,11900,-42.18,20240130,6620,3.93,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,130626,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6840,10,2,0.15,198760730,29382,4.29,6870,6900,6620,8870,4790,6830,6764.71,0.85,0,3083,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,634,23.42,0.76,12,0.32,292.00,9044.00,11900,20240130,-42.52,6620,20241023,3.32,11900,-42.52,20240130,6620,3.32,20241023,11900,-42.52,20240130,6620,3.32,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,120624,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6890,60,2,0.88,189359320,28003,4.09,6870,6900,6620,8870,4790,6830,6762.11,0.85,0,3153,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,639,23.60,0.76,12,0.30,292.00,9044.00,11900,20240130,-42.10,6620,20241023,4.08,11900,-42.10,20240130,6620,4.08,20241023,11900,-42.10,20240130,6620,4.08,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,110620,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6890,60,2,0.88,180761470,26752,3.91,6870,6900,6620,8870,4790,6830,6756.93,0.85,0,3140,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,639,23.60,0.76,12,0.29,292.00,9044.00,11900,20240130,-42.10,6620,20241023,4.08,11900,-42.10,20240130,6620,4.08,20241023,11900,-42.10,20240130,6620,4.08,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,100624,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6880,50,2,0.73,153674840,22805,3.33,6870,6900,6620,8870,4790,6830,6738.65,0.85,0,3167,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,638,23.56,0.76,12,0.25,292.00,9044.00,11900,20240130,-42.18,6620,20241023,3.93,11900,-42.18,20240130,6620,3.93,20241023,11900,-42.18,20240130,6620,3.93,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241023,090624,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6890,60,2,0.88,30445800,4484,0.66,6870,6900,6620,8870,4790,6830,6789.88,0.85,0,-854,8950,7890,7290,6230,5630,7590,5930,46,2040,500,5190,10,1,9271621,639,23.60,0.76,12,0.05,292.00,9044.00,11900,20240130,-42.10,6620,20241023,4.08,11900,-42.10,20240130,6620,4.08,20241023,11900,-42.10,20240130,6620,4.08,20241023,1.70,N,066310,500,46 억,,79260,N,N,0,N,00,N
|
||
|
|
20241022,160615,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6830,-220,5,-3.12,5263641410,683486,11616.01,7050,8350,6690,9160,4940,7050,7701.53,1.04,0,-17782,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,633,23.39,0.76,12,7.37,292.00,9044.00,11900,20240130,-42.61,6690,20241022,2.09,11900,-42.61,20240130,6690,2.09,20241022,11900,-42.61,20240130,6690,2.09,20241022,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,150623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,-230,5,-3.26,5147101800,666213,11322.45,7050,8350,6780,9160,4940,7050,7725.91,1.04,0,-17276,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,632,23.36,0.75,12,7.19,292.00,9044.00,11900,20240130,-42.69,6710,20240909,1.64,11900,-42.69,20240130,6710,1.64,20240909,11900,-42.69,20240130,6710,1.64,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,140624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,-200,5,-2.84,5013818840,646659,10990.13,7050,8350,6830,9160,4940,7050,7753.42,1.04,0,-17306,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,635,23.46,0.76,12,6.97,292.00,9044.00,11900,20240130,-42.44,6710,20240909,2.09,11900,-42.44,20240130,6710,2.09,20240909,11900,-42.44,20240130,6710,2.09,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,130623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7060,10,2,0.14,72485550,10348,175.87,7050,7120,6830,9160,4940,7050,7004.79,1.04,0,-2308,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,655,24.18,0.78,12,0.11,292.00,9044.00,11900,20240130,-40.67,6710,20240909,5.22,11900,-40.67,20240130,6710,5.22,20240909,11900,-40.67,20240130,6710,5.22,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,120622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,40,2,0.57,52338130,7508,127.60,7050,7090,6830,9160,4940,7050,6970.98,1.04,0,-1671,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,657,24.28,0.78,12,0.08,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,110619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,-200,5,-2.84,26544650,3833,65.14,7050,7060,6830,9160,4940,7050,6925.29,1.04,0,-481,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,635,23.46,0.76,12,0.04,292.00,9044.00,11900,20240130,-42.44,6710,20240909,2.09,11900,-42.44,20240130,6710,2.09,20240909,11900,-42.44,20240130,6710,2.09,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,100621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,-110,5,-1.56,18478310,2654,45.11,7050,7060,6830,9160,4940,7050,6962.44,1.04,0,-447,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,643,23.77,0.77,12,0.03,292.00,9044.00,11900,20240130,-41.68,6710,20240909,3.43,11900,-41.68,20240130,6710,3.43,20240909,11900,-41.68,20240130,6710,3.43,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241022,090621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,0,3,0.00,1466400,208,3.54,7050,7050,7050,9160,4940,7050,7050.00,1.04,0,-48,7210,7130,6970,6890,6730,7170,6930,46,2110,500,5350,10,1,9271621,654,24.14,0.78,12,0.00,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.70,N,066310,500,46 억,,96541,N,N,0,N,00,N
|
||
|
|
20241021,160615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,20,2,0.28,41020920,5882,67.85,6980,7050,6810,9130,4930,7030,6973.97,1.05,0,-1174,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,654,24.14,0.78,12,0.06,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,150619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6990,-40,5,-0.57,28537700,4095,47.24,6980,7040,6810,9130,4930,7030,6968.91,1.05,0,-732,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,648,23.94,0.77,12,0.04,292.00,9044.00,11900,20240130,-41.26,6710,20240909,4.17,11900,-41.26,20240130,6710,4.17,20240909,11900,-41.26,20240130,6710,4.17,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,140621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,-60,5,-0.85,9869660,1414,16.31,6980,7040,6810,9130,4930,7030,6979.96,1.05,0,-452,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,646,23.87,0.77,12,0.02,292.00,9044.00,11900,20240130,-41.43,6710,20240909,3.87,11900,-41.43,20240130,6710,3.87,20240909,11900,-41.43,20240130,6710,3.87,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,130618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7010,-20,5,-0.28,9549370,1368,15.78,6980,7040,6810,9130,4930,7030,6980.53,1.05,0,-439,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,650,24.01,0.78,12,0.01,292.00,9044.00,11900,20240130,-41.09,6710,20240909,4.47,11900,-41.09,20240130,6710,4.47,20240909,11900,-41.09,20240130,6710,4.47,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,120619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-50,5,-0.71,4061390,584,6.74,6980,7010,6810,9130,4930,7030,6954.43,1.05,0,-147,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,647,23.90,0.77,12,0.01,292.00,9044.00,11900,20240130,-41.34,6710,20240909,4.02,11900,-41.34,20240130,6710,4.02,20240909,11900,-41.34,20240130,6710,4.02,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,110616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,-60,5,-0.85,2107020,304,3.51,6980,7010,6810,9130,4930,7030,6930.99,1.05,0,-46,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,646,23.87,0.77,12,0.00,292.00,9044.00,11900,20240130,-41.43,6710,20240909,3.87,11900,-41.43,20240130,6710,3.87,20240909,11900,-41.43,20240130,6710,3.87,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,100618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-50,5,-0.71,1479560,214,2.47,6980,7010,6810,9130,4930,7030,6913.83,1.05,0,-7,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,647,23.90,0.77,12,0.00,292.00,9044.00,11900,20240130,-41.34,6710,20240909,4.02,11900,-41.34,20240130,6710,4.02,20240909,11900,-41.34,20240130,6710,4.02,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241021,090616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6960,-70,5,-1.00,1299100,188,2.17,6980,6980,6810,9130,4930,7030,6910.11,1.05,0,-2,7210,7120,6950,6860,6690,7165,6905,46,2100,500,5340,10,1,9271621,645,23.84,0.77,12,0.00,292.00,9044.00,11900,20240130,-41.51,6710,20240909,3.73,11900,-41.51,20240130,6710,3.73,20240909,11900,-41.51,20240130,6710,3.73,20240909,1.72,N,066310,500,46 억,,97717,N,N,0,N,00,N
|
||
|
|
20241018,160615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,130,2,1.88,59923770,8669,79.05,6960,7040,6780,8970,4830,6900,6912.42,1.08,0,-2198,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,652,24.08,0.78,12,0.09,292.00,9044.00,11900,20240130,-40.92,6710,20240909,4.77,11900,-40.92,20240130,6710,4.77,20240909,11900,-40.92,20240130,6710,4.77,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,150632,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,100,2,1.45,55116970,7983,72.80,6960,7040,6780,8970,4830,6900,6904.29,1.08,0,-2141,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,649,23.97,0.77,12,0.09,292.00,9044.00,11900,20240130,-41.18,6710,20240909,4.32,11900,-41.18,20240130,6710,4.32,20240909,11900,-41.18,20240130,6710,4.32,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,140635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,-20,5,-0.29,33547020,4880,44.50,6960,7040,6780,8970,4830,6900,6874.39,1.08,0,-1168,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,638,23.56,0.76,12,0.05,292.00,9044.00,11900,20240130,-42.18,6710,20240909,2.53,11900,-42.18,20240130,6710,2.53,20240909,11900,-42.18,20240130,6710,2.53,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,130619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6890,-10,5,-0.14,21683020,3155,28.77,6960,7040,6780,8970,4830,6900,6872.59,1.08,0,-973,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,639,23.60,0.76,12,0.03,292.00,9044.00,11900,20240130,-42.10,6710,20240909,2.68,11900,-42.10,20240130,6710,2.68,20240909,11900,-42.10,20240130,6710,2.68,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,120627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,-20,5,-0.29,12358960,1785,16.28,6960,7040,6830,8970,4830,6900,6923.79,1.08,0,-776,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,638,23.56,0.76,12,0.02,292.00,9044.00,11900,20240130,-42.18,6710,20240909,2.53,11900,-42.18,20240130,6710,2.53,20240909,11900,-42.18,20240130,6710,2.53,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,110624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6890,-10,5,-0.14,10927340,1576,14.37,6960,7040,6840,8970,4830,6900,6933.59,1.08,0,-762,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,639,23.60,0.76,12,0.02,292.00,9044.00,11900,20240130,-42.10,6710,20240909,2.68,11900,-42.10,20240130,6710,2.68,20240909,11900,-42.10,20240130,6710,2.68,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,100617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,100,2,1.45,5666810,813,7.41,6960,7040,6920,8970,4830,6900,6970.25,1.08,0,-416,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,649,23.97,0.77,12,0.01,292.00,9044.00,11900,20240130,-41.18,6710,20240909,4.32,11900,-41.18,20240130,6710,4.32,20240909,11900,-41.18,20240130,6710,4.32,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241018,090619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6960,60,2,0.87,793440,114,1.04,6960,6960,6960,8970,4830,6900,6960.00,1.08,0,-93,7180,7040,6950,6810,6720,6995,6765,46,2070,500,5240,10,1,9271621,645,23.84,0.77,12,0.00,292.00,9044.00,11900,20240130,-41.51,6710,20240909,3.73,11900,-41.51,20240130,6710,3.73,20240909,11900,-41.51,20240130,6710,3.73,20240909,1.72,N,066310,500,46 억,,99905,N,N,0,N,00,N
|
||
|
|
20241017,160617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,-190,5,-2.68,75922940,10961,158.49,7000,7090,6860,9210,4970,7090,6926.65,1.09,0,-1558,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,640,23.63,0.76,12,0.12,292.00,9044.00,11900,20240130,-42.02,6710,20240909,2.83,11900,-42.02,20240130,6710,2.83,20240909,11900,-42.02,20240130,6710,2.83,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,150620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,-160,5,-2.26,72762500,10503,151.87,7000,7090,6860,9210,4970,7090,6927.78,1.09,0,-1374,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,643,23.73,0.77,12,0.11,292.00,9044.00,11900,20240130,-41.76,6710,20240909,3.28,11900,-41.76,20240130,6710,3.28,20240909,11900,-41.76,20240130,6710,3.28,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,140619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,-190,5,-2.68,67771340,9779,141.40,7000,7090,6860,9210,4970,7090,6930.29,1.09,0,-1091,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,640,23.63,0.76,12,0.11,292.00,9044.00,11900,20240130,-42.02,6710,20240909,2.83,11900,-42.02,20240130,6710,2.83,20240909,11900,-42.02,20240130,6710,2.83,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,130618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,-170,5,-2.40,50060590,7206,104.19,7000,7090,6900,9210,4970,7090,6947.07,1.09,0,-680,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,642,23.70,0.77,12,0.08,292.00,9044.00,11900,20240130,-41.85,6710,20240909,3.13,11900,-41.85,20240130,6710,3.13,20240909,11900,-41.85,20240130,6710,3.13,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,120620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,-160,5,-2.26,46231190,6653,96.20,7000,7090,6900,9210,4970,7090,6948.92,1.09,0,-439,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,643,23.73,0.77,12,0.07,292.00,9044.00,11900,20240130,-41.76,6710,20240909,3.28,11900,-41.76,20240130,6710,3.28,20240909,11900,-41.76,20240130,6710,3.28,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,110620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6950,-140,5,-1.97,30108970,4320,62.46,7000,7090,6900,9210,4970,7090,6969.67,1.09,0,-549,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,644,23.80,0.77,12,0.05,292.00,9044.00,11900,20240130,-41.60,6710,20240909,3.58,11900,-41.60,20240130,6710,3.58,20240909,11900,-41.60,20240130,6710,3.58,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,100620,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-40,5,-0.56,10133210,1446,20.91,7000,7090,7000,9210,4970,7090,7007.75,1.09,0,-3,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,654,24.14,0.78,12,0.02,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241017,090615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,0,3,0.00,609180,87,1.26,7000,7090,7000,9210,4970,7090,7002.07,1.09,0,-14,7270,7180,7100,7010,6930,7140,6970,46,2120,500,5380,10,1,9271621,657,24.28,0.78,12,0.00,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.72,N,066310,500,46 억,,101455,N,N,0,N,00,N
|
||
|
|
20241016,160613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,-110,5,-1.53,48806590,6916,69.57,7190,7190,7020,9360,5040,7200,7057.05,1.11,0,-1067,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,657,24.28,0.78,12,0.07,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,150615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,-120,5,-1.67,37296810,5284,53.15,7190,7190,7020,9360,5040,7200,7058.44,1.11,0,-892,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,656,24.25,0.78,12,0.06,292.00,9044.00,11900,20240130,-40.50,6710,20240909,5.51,11900,-40.50,20240130,6710,5.51,20240909,11900,-40.50,20240130,6710,5.51,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,140616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-150,5,-2.08,15128520,2138,21.51,7190,7190,7030,9360,5040,7200,7076.01,1.11,0,-471,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,654,24.14,0.78,12,0.02,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,130614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7060,-140,5,-1.94,9278000,1308,13.16,7190,7190,7060,9360,5040,7200,7093.27,1.11,0,-253,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,655,24.18,0.78,12,0.01,292.00,9044.00,11900,20240130,-40.67,6710,20240909,5.22,11900,-40.67,20240130,6710,5.22,20240909,11900,-40.67,20240130,6710,5.22,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,120614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,-100,5,-1.39,5168060,727,7.31,7190,7190,7090,9360,5040,7200,7108.75,1.11,0,-207,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,658,24.32,0.79,12,0.01,292.00,9044.00,11900,20240130,-40.34,6710,20240909,5.81,11900,-40.34,20240130,6710,5.81,20240909,11900,-40.34,20240130,6710,5.81,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,110612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7170,-30,5,-0.42,1459190,205,2.06,7190,7190,7090,9360,5040,7200,7118.00,1.11,0,-68,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,665,24.55,0.79,12,0.00,292.00,9044.00,11900,20240130,-39.75,6710,20240909,6.86,11900,-39.75,20240130,6710,6.86,20240909,11900,-39.75,20240130,6710,6.86,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,100614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,-50,5,-0.69,1018370,143,1.44,7190,7190,7090,9360,5040,7200,7121.47,1.11,0,-13,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,663,24.49,0.79,12,0.00,292.00,9044.00,11900,20240130,-39.92,6710,20240909,6.56,11900,-39.92,20240130,6710,6.56,20240909,11900,-39.92,20240130,6710,6.56,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241016,090614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,-10,5,-0.14,237270,33,0.33,7190,7190,7190,9360,5040,7200,7190.00,1.11,0,-1,7346,7272,7186,7112,7026,7310,7150,46,2160,500,5470,10,1,9271621,667,24.62,0.80,12,0.00,292.00,9044.00,11900,20240130,-39.58,6710,20240909,7.15,11900,-39.58,20240130,6710,7.15,20240909,11900,-39.58,20240130,6710,7.15,20240909,1.71,N,066310,500,46 억,,102522,N,N,0,N,00,N
|
||
|
|
20241015,160610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7200,110,2,1.55,71784590,9939,169.09,7100,7260,7100,9210,4970,7090,7222.54,1.11,0,-505,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.66,0.80,12,0.11,292.00,9044.00,11900,20240130,-39.50,6710,20240909,7.30,11900,-39.50,20240130,6710,7.30,20240909,11900,-39.50,20240130,6710,7.30,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,150616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7210,120,2,1.69,68533910,9488,161.42,7100,7260,7100,9210,4970,7090,7223.22,1.11,0,-452,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.69,0.80,12,0.10,292.00,9044.00,11900,20240130,-39.41,6710,20240909,7.45,11900,-39.41,20240130,6710,7.45,20240909,11900,-39.41,20240130,6710,7.45,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,140615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7210,120,2,1.69,60355600,8359,142.21,7100,7260,7100,9210,4970,7090,7220.43,1.11,0,-421,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.69,0.80,12,0.09,292.00,9044.00,11900,20240130,-39.41,6710,20240909,7.45,11900,-39.41,20240130,6710,7.45,20240909,11900,-39.41,20240130,6710,7.45,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,130613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7200,110,2,1.55,50247820,6957,118.36,7100,7260,7100,9210,4970,7090,7222.63,1.11,0,-271,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.66,0.80,12,0.08,292.00,9044.00,11900,20240130,-39.50,6710,20240909,7.30,11900,-39.50,20240130,6710,7.30,20240909,11900,-39.50,20240130,6710,7.30,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,120613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7200,110,2,1.55,48536250,6720,114.32,7100,7260,7100,9210,4970,7090,7222.66,1.11,0,-173,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.66,0.80,12,0.07,292.00,9044.00,11900,20240130,-39.50,6710,20240909,7.30,11900,-39.50,20240130,6710,7.30,20240909,11900,-39.50,20240130,6710,7.30,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,110615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7200,110,2,1.55,44769490,6199,105.46,7100,7260,7100,9210,4970,7090,7222.05,1.11,0,3,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,668,24.66,0.80,12,0.07,292.00,9044.00,11900,20240130,-39.50,6710,20240909,7.30,11900,-39.50,20240130,6710,7.30,20240909,11900,-39.50,20240130,6710,7.30,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,100614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7250,160,2,2.26,30417650,4213,71.67,7100,7260,7100,9210,4970,7090,7219.95,1.11,0,198,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,672,24.83,0.80,12,0.05,292.00,9044.00,11900,20240130,-39.08,6710,20240909,8.05,11900,-39.08,20240130,6710,8.05,20240909,11900,-39.08,20240130,6710,8.05,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241015,090612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,60,2,0.85,555470,78,1.33,7100,7150,7100,9210,4970,7090,7121.41,1.11,0,-1,7190,7140,7070,7020,6950,7150,7030,46,2120,500,5380,10,1,9271621,663,24.49,0.79,12,0.00,292.00,9044.00,11900,20240130,-39.92,6710,20240909,6.56,11900,-39.92,20240130,6710,6.56,20240909,11900,-39.92,20240130,6710,6.56,20240909,1.71,N,066310,500,46 억,,103028,N,N,0,N,00,N
|
||
|
|
20241014,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,0,3,0.00,41411920,5876,42.07,7090,7120,7000,9210,4970,7090,7047.64,1.12,0,-780,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,657,24.28,0.78,12,0.06,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,150607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,0,3,0.00,38959990,5530,39.59,7090,7120,7000,9210,4970,7090,7045.21,1.12,0,-649,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,657,24.28,0.78,12,0.06,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,140606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,10,2,0.14,14312760,2029,14.53,7090,7120,7000,9210,4970,7090,7054.10,1.12,0,-358,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,658,24.32,0.79,12,0.02,292.00,9044.00,11900,20240130,-40.34,6710,20240909,5.81,11900,-40.34,20240130,6710,5.81,20240909,11900,-40.34,20240130,6710,5.81,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,130606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,0,3,0.00,14234960,2018,14.45,7090,7120,7000,9210,4970,7090,7053.99,1.12,0,-348,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,657,24.28,0.78,12,0.02,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,120559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,-10,5,-0.14,13511750,1916,13.72,7090,7120,7000,9210,4970,7090,7052.06,1.12,0,-316,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,656,24.25,0.78,12,0.02,292.00,9044.00,11900,20240130,-40.50,6710,20240909,5.51,11900,-40.50,20240130,6710,5.51,20240909,11900,-40.50,20240130,6710,5.51,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,110601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-40,5,-0.56,5037850,711,5.09,7090,7120,7050,9210,4970,7090,7085.58,1.12,0,-142,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,654,24.14,0.78,12,0.01,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,100600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,20,2,0.28,2465480,348,2.49,7090,7120,7080,9210,4970,7090,7084.71,1.12,0,207,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,659,24.35,0.79,12,0.00,292.00,9044.00,11900,20240130,-40.25,6710,20240909,5.96,11900,-40.25,20240130,6710,5.96,20240909,11900,-40.25,20240130,6710,5.96,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241014,090603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,0,3,0.00,191430,27,0.19,7090,7090,7090,9210,4970,7090,7090.00,1.12,0,21,7256,7172,7086,7002,6916,7215,7045,46,2120,500,5380,10,1,9271621,657,24.28,0.78,12,0.00,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.70,N,066310,500,46 억,,103805,N,N,0,N,00,N
|
||
|
|
20241011,160551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,-20,5,-0.28,98763450,13967,629.71,7070,7170,7000,9240,4980,7110,7071.20,1.13,0,-812,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,657,24.28,0.78,12,0.15,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,150600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-60,5,-0.84,76397110,10790,486.47,7070,7170,7030,9240,4980,7110,7080.36,1.13,0,-570,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,654,24.14,0.78,12,0.12,292.00,9044.00,11900,20240130,-40.76,6710,20240909,5.07,11900,-40.76,20240130,6710,5.07,20240909,11900,-40.76,20240130,6710,5.07,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,140601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7060,-50,5,-0.70,53239710,7513,338.73,7070,7170,7060,9240,4980,7110,7086.35,1.13,0,-248,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,655,24.18,0.78,12,0.08,292.00,9044.00,11900,20240130,-40.67,6710,20240909,5.22,11900,-40.67,20240130,6710,5.22,20240909,11900,-40.67,20240130,6710,5.22,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,130601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7130,20,2,0.28,51316090,7241,326.47,7070,7170,7060,9240,4980,7110,7086.88,1.13,0,-199,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,661,24.42,0.79,12,0.08,292.00,9044.00,11900,20240130,-40.08,6710,20240909,6.26,11900,-40.08,20240130,6710,6.26,20240909,11900,-40.08,20240130,6710,6.26,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,120558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,0,3,0.00,40114460,5660,255.18,7070,7170,7060,9240,4980,7110,7087.36,1.13,0,-249,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,659,24.35,0.79,12,0.06,292.00,9044.00,11900,20240130,-40.25,6710,20240909,5.96,11900,-40.25,20240130,6710,5.96,20240909,11900,-40.25,20240130,6710,5.96,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,110557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,50,2,0.70,39382080,5557,250.54,7070,7170,7060,9240,4980,7110,7086.93,1.13,0,-148,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,664,24.52,0.79,12,0.06,292.00,9044.00,11900,20240130,-39.83,6710,20240909,6.71,11900,-39.83,20240130,6710,6.71,20240909,11900,-39.83,20240130,6710,6.71,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,100605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,40,2,0.56,6683480,936,42.20,7070,7170,7070,9240,4980,7110,7140.47,1.13,0,-61,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,663,24.49,0.79,12,0.01,292.00,9044.00,11900,20240130,-39.92,6710,20240909,6.56,11900,-39.92,20240130,6710,6.56,20240909,11900,-39.92,20240130,6710,6.56,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241011,090600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,-40,5,-0.56,21210,3,0.14,7070,7070,7070,9240,4980,7110,7070.00,1.13,0,0,7256,7182,7116,7042,6976,7150,7010,46,2130,500,5400,10,1,9271621,656,24.21,0.78,12,0.00,292.00,9044.00,11900,20240130,-40.59,6710,20240909,5.37,11900,-40.59,20240130,6710,5.37,20240909,11900,-40.59,20240130,6710,5.37,20240909,1.68,N,066310,500,46 억,,104618,N,N,0,N,00,N
|
||
|
|
20241010,160613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,-20,5,-0.28,15714070,2217,30.20,7120,7190,7050,9260,5000,7130,7087.99,1.14,0,-784,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,659,24.35,0.79,12,0.02,292.00,9044.00,11900,20240130,-40.25,6710,20240909,5.96,11900,-40.25,20240130,6710,5.96,20240909,11900,-40.25,20240130,6710,5.96,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,150622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,-20,5,-0.28,14282430,2015,27.45,7120,7190,7050,9260,5000,7130,7088.05,1.14,0,-720,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,659,24.35,0.79,12,0.02,292.00,9044.00,11900,20240130,-40.25,6710,20240909,5.96,11900,-40.25,20240130,6710,5.96,20240909,11900,-40.25,20240130,6710,5.96,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,140617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,-30,5,-0.42,6876290,966,13.16,7120,7190,7080,9260,5000,7130,7118.31,1.14,0,-558,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,658,24.32,0.79,12,0.01,292.00,9044.00,11900,20240130,-40.34,6710,20240909,5.81,11900,-40.34,20240130,6710,5.81,20240909,11900,-40.34,20240130,6710,5.81,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,130616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7140,10,2,0.14,5364110,753,10.26,7120,7190,7080,9260,5000,7130,7123.65,1.14,0,-382,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,662,24.45,0.79,12,0.01,292.00,9044.00,11900,20240130,-40.00,6710,20240909,6.41,11900,-40.00,20240130,6710,6.41,20240909,11900,-40.00,20240130,6710,6.41,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,120616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,-40,5,-0.56,4130550,579,7.89,7120,7190,7090,9260,5000,7130,7133.94,1.14,0,-307,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,657,24.28,0.78,12,0.01,292.00,9044.00,11900,20240130,-40.42,6710,20240909,5.66,11900,-40.42,20240130,6710,5.66,20240909,11900,-40.42,20240130,6710,5.66,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,110615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7120,-10,5,-0.14,4016990,563,7.67,7120,7190,7100,9260,5000,7130,7134.97,1.14,0,-305,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,660,24.38,0.79,12,0.01,292.00,9044.00,11900,20240130,-40.17,6710,20240909,6.11,11900,-40.17,20240130,6710,6.11,20240909,11900,-40.17,20240130,6710,6.11,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,100615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7120,-10,5,-0.14,2367800,331,4.51,7120,7190,7120,9260,5000,7130,7153.47,1.14,0,-226,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,660,24.38,0.79,12,0.00,292.00,9044.00,11900,20240130,-40.17,6710,20240909,6.11,11900,-40.17,20240130,6710,6.11,20240909,11900,-40.17,20240130,6710,6.11,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241010,090617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,60,2,0.84,530840,74,1.01,7120,7190,7120,9260,5000,7130,7173.51,1.14,0,-5,7376,7252,7186,7062,6996,7220,7030,46,2130,500,5410,10,1,9271621,667,24.62,0.80,12,0.00,292.00,9044.00,11900,20240130,-39.58,6710,20240909,7.15,11900,-39.58,20240130,6710,7.15,20240909,11900,-39.58,20240130,6710,7.15,20240909,1.69,N,066310,500,46 억,,105403,N,N,0,N,00,N
|
||
|
|
20241008,160612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7130,-190,5,-2.60,52737620,7337,152.57,7310,7310,7120,9510,5130,7320,7187.90,1.14,0,-529,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,661,24.42,0.79,12,0.08,292.00,9044.00,11900,20240130,-40.08,6710,20240909,6.26,11900,-40.08,20240130,6710,6.26,20240909,11900,-40.08,20240130,6710,6.26,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,150616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,-160,5,-2.19,48686250,6769,140.76,7310,7310,7120,9510,5130,7320,7192.53,1.14,0,-307,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,664,24.52,0.79,12,0.07,292.00,9044.00,11900,20240130,-39.83,6710,20240909,6.71,11900,-39.83,20240130,6710,6.71,20240909,11900,-39.83,20240130,6710,6.71,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,140614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,-130,5,-1.78,31887050,4428,92.08,7310,7310,7170,9510,5130,7320,7201.23,1.14,0,-431,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,667,24.62,0.80,12,0.05,292.00,9044.00,11900,20240130,-39.58,6710,20240909,7.15,11900,-39.58,20240130,6710,7.15,20240909,11900,-39.58,20240130,6710,7.15,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,130613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7170,-150,5,-2.05,21278780,2954,61.43,7310,7310,7170,9510,5130,7320,7203.38,1.14,0,-267,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,665,24.55,0.79,12,0.03,292.00,9044.00,11900,20240130,-39.75,6710,20240909,6.86,11900,-39.75,20240130,6710,6.86,20240909,11900,-39.75,20240130,6710,6.86,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,120613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7170,-150,5,-2.05,11441730,1585,32.96,7310,7310,7170,9510,5130,7320,7218.76,1.14,0,-125,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,665,24.55,0.79,12,0.02,292.00,9044.00,11900,20240130,-39.75,6710,20240909,6.86,11900,-39.75,20240130,6710,6.86,20240909,11900,-39.75,20240130,6710,6.86,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,110613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,-130,5,-1.78,7894320,1092,22.71,7310,7310,7170,9510,5130,7320,7229.23,1.14,0,-52,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,667,24.62,0.80,12,0.01,292.00,9044.00,11900,20240130,-39.58,6710,20240909,7.15,11900,-39.58,20240130,6710,7.15,20240909,11900,-39.58,20240130,6710,7.15,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,100615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7300,-20,5,-0.27,3468330,478,9.94,7310,7310,7250,9510,5130,7320,7255.92,1.14,0,148,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,677,25.00,0.81,12,0.01,292.00,9044.00,11900,20240130,-38.66,6710,20240909,8.79,11900,-38.66,20240130,6710,8.79,20240909,11900,-38.66,20240130,6710,8.79,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241008,090613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7250,-70,5,-0.96,783420,108,2.25,7310,7310,7250,9510,5130,7320,7253.89,1.14,0,51,7453,7386,7303,7236,7153,7420,7270,46,2190,500,5560,10,1,9271621,672,24.83,0.80,12,0.00,292.00,9044.00,11900,20240130,-39.08,6710,20240909,8.05,11900,-39.08,20240130,6710,8.05,20240909,11900,-39.08,20240130,6710,8.05,20240909,1.68,N,066310,500,46 억,,105933,N,N,0,N,00,N
|
||
|
|
20241007,160614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7320,60,2,0.83,34913030,4801,126.28,7260,7370,7220,9430,5090,7260,7271.99,1.15,0,-391,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,679,25.07,0.81,12,0.05,292.00,9044.00,11900,20240130,-38.49,6710,20240909,9.09,11900,-38.49,20240130,6710,9.09,20240909,11900,-38.49,20240130,6710,9.09,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,150556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7300,40,2,0.55,30122240,4145,109.02,7260,7370,7220,9430,5090,7260,7267.13,1.15,0,-96,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,677,25.00,0.81,12,0.04,292.00,9044.00,11900,20240130,-38.66,6710,20240909,8.79,11900,-38.66,20240130,6710,8.79,20240909,11900,-38.66,20240130,6710,8.79,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,140617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,20,2,0.28,29152540,4012,105.52,7260,7370,7220,9430,5090,7260,7266.34,1.15,0,-78,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,675,24.93,0.80,12,0.04,292.00,9044.00,11900,20240130,-38.82,6710,20240909,8.49,11900,-38.82,20240130,6710,8.49,20240909,11900,-38.82,20240130,6710,8.49,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,130558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7260,0,3,0.00,26566000,3656,96.16,7260,7370,7220,9430,5090,7260,7266.41,1.15,0,-11,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,673,24.86,0.80,12,0.04,292.00,9044.00,11900,20240130,-38.99,6710,20240909,8.20,11900,-38.99,20240130,6710,8.20,20240909,11900,-38.99,20240130,6710,8.20,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,120629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7260,0,3,0.00,22432840,3086,81.17,7260,7370,7220,9430,5090,7260,7269.23,1.15,0,-299,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,673,24.86,0.80,12,0.03,292.00,9044.00,11900,20240130,-38.99,6710,20240909,8.20,11900,-38.99,20240130,6710,8.20,20240909,11900,-38.99,20240130,6710,8.20,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,110549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7290,30,2,0.41,13666960,1879,49.42,7260,7370,7260,9430,5090,7260,7273.53,1.15,0,-292,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,676,24.97,0.81,12,0.02,292.00,9044.00,11900,20240130,-38.74,6710,20240909,8.64,11900,-38.74,20240130,6710,8.64,20240909,11900,-38.74,20240130,6710,8.64,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,100548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,20,2,0.28,11778620,1620,42.61,7260,7370,7260,9430,5090,7260,7270.75,1.15,0,-61,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,675,24.93,0.80,12,0.02,292.00,9044.00,11900,20240130,-38.82,6710,20240909,8.49,11900,-38.82,20240130,6710,8.49,20240909,11900,-38.82,20240130,6710,8.49,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241007,090621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7350,90,2,1.24,3941140,542,14.26,7260,7370,7260,9430,5090,7260,7271.48,1.15,0,-69,7400,7330,7240,7170,7080,7365,7205,46,2170,500,5510,10,1,9271621,681,25.17,0.81,12,0.01,292.00,9044.00,11900,20240130,-38.24,6710,20240909,9.54,11900,-38.24,20240130,6710,9.54,20240909,11900,-38.24,20240130,6710,9.54,20240909,1.68,N,066310,500,46 억,,106324,N,N,0,N,00,N
|
||
|
|
20241004,160531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7260,10,2,0.14,26958750,3715,58.35,7250,7310,7150,9420,5080,7250,7256.73,1.16,0,-851,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,673,24.86,0.80,12,0.04,292.00,9044.00,11900,20240130,-38.99,6710,20240909,8.20,11900,-38.99,20240130,6710,8.20,20240909,11900,-38.99,20240130,6710,8.20,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,150537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,30,2,0.41,24023760,3307,51.94,7250,7310,7150,9420,5080,7250,7264.52,1.16,0,-712,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,675,24.93,0.80,12,0.04,292.00,9044.00,11900,20240130,-38.82,6710,20240909,8.49,11900,-38.82,20240130,6710,8.49,20240909,11900,-38.82,20240130,6710,8.49,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,140538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7300,50,2,0.69,23414730,3223,50.62,7250,7310,7150,9420,5080,7250,7264.89,1.16,0,-633,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,677,25.00,0.81,12,0.03,292.00,9044.00,11900,20240130,-38.66,6710,20240909,8.79,11900,-38.66,20240130,6710,8.79,20240909,11900,-38.66,20240130,6710,8.79,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,130536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,30,2,0.41,15168220,2090,32.83,7250,7310,7150,9420,5080,7250,7257.52,1.16,0,-142,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,675,24.93,0.80,12,0.02,292.00,9044.00,11900,20240130,-38.82,6710,20240909,8.49,11900,-38.82,20240130,6710,8.49,20240909,11900,-38.82,20240130,6710,8.49,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,120536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7230,-20,5,-0.28,14721350,2028,31.85,7250,7310,7230,9420,5080,7250,7259.05,1.16,0,-129,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,670,24.76,0.80,12,0.02,292.00,9044.00,11900,20240130,-39.24,6710,20240909,7.75,11900,-39.24,20240130,6710,7.75,20240909,11900,-39.24,20240130,6710,7.75,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,110533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,60,2,0.83,3885050,534,8.39,7250,7310,7250,9420,5080,7250,7275.37,1.16,0,-78,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,678,25.03,0.81,12,0.01,292.00,9044.00,11900,20240130,-38.57,6710,20240909,8.94,11900,-38.57,20240130,6710,8.94,20240909,11900,-38.57,20240130,6710,8.94,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,100530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,60,2,0.83,3826570,526,8.26,7250,7310,7250,9420,5080,7250,7274.85,1.16,0,-78,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,678,25.03,0.81,12,0.01,292.00,9044.00,11900,20240130,-38.57,6710,20240909,8.94,11900,-38.57,20240130,6710,8.94,20240909,11900,-38.57,20240130,6710,8.94,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241004,090531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7250,0,3,0.00,116000,16,0.25,7250,7250,7250,9420,5080,7250,7250.00,1.16,0,-8,7530,7390,7270,7130,7010,7330,7070,46,2170,500,5510,10,1,9271621,672,24.83,0.80,12,0.00,292.00,9044.00,11900,20240130,-39.08,6710,20240909,8.05,11900,-39.08,20240130,6710,8.05,20240909,11900,-39.08,20240130,6710,8.05,20240909,1.68,N,066310,500,46 억,,107169,N,N,0,N,00,N
|
||
|
|
20241002,160529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7250,-180,5,-2.42,46393400,6367,151.85,7360,7410,7150,9650,5210,7430,7286.54,1.17,0,-1582,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,672,24.83,0.80,12,0.07,292.00,9044.00,11900,20240130,-39.08,6710,20240909,8.05,11900,-39.08,20240130,6710,8.05,20240909,11900,-39.08,20240130,6710,8.05,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,150539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,-240,5,-3.23,40739250,5584,133.17,7360,7410,7190,9650,5210,7430,7295.71,1.17,0,-1338,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,667,24.62,0.80,12,0.06,292.00,9044.00,11900,20240130,-39.58,6710,20240909,7.15,11900,-39.58,20240130,6710,7.15,20240909,11900,-39.58,20240130,6710,7.15,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,140537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7280,-150,5,-2.02,33116540,4529,108.01,7360,7410,7250,9650,5210,7430,7312.11,1.17,0,-996,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,675,24.93,0.80,12,0.05,292.00,9044.00,11900,20240130,-38.82,6710,20240909,8.49,11900,-38.82,20240130,6710,8.49,20240909,11900,-38.82,20240130,6710,8.49,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,130532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7350,-80,5,-1.08,20682450,2824,67.35,7360,7410,7290,9650,5210,7430,7323.81,1.17,0,-880,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,681,25.17,0.81,12,0.03,292.00,9044.00,11900,20240130,-38.24,6710,20240909,9.54,11900,-38.24,20240130,6710,9.54,20240909,11900,-38.24,20240130,6710,9.54,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,120528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7340,-90,5,-1.21,18496100,2526,60.24,7360,7410,7290,9650,5210,7430,7322.29,1.17,0,-840,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,681,25.14,0.81,12,0.03,292.00,9044.00,11900,20240130,-38.32,6710,20240909,9.39,11900,-38.32,20240130,6710,9.39,20240909,11900,-38.32,20240130,6710,9.39,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,110523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7330,-100,5,-1.35,12332650,1682,40.11,7360,7410,7290,9650,5210,7430,7332.13,1.17,0,-723,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,680,25.10,0.81,12,0.02,292.00,9044.00,11900,20240130,-38.40,6710,20240909,9.24,11900,-38.40,20240130,6710,9.24,20240909,11900,-38.40,20240130,6710,9.24,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,100522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7410,-20,5,-0.27,11102260,1515,36.13,7360,7410,7290,9650,5210,7430,7328.22,1.17,0,-617,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,687,25.38,0.82,12,0.02,292.00,9044.00,11900,20240130,-37.73,6710,20240909,10.43,11900,-37.73,20240130,6710,10.43,20240909,11900,-37.73,20240130,6710,10.43,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|
||
|
|
20241002,090520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,-120,5,-1.62,1759430,240,5.72,7360,7360,7300,9650,5210,7430,7330.96,1.17,0,80,7590,7510,7470,7390,7350,7490,7370,46,2220,500,5640,10,1,9271621,678,25.03,0.81,12,0.00,292.00,9044.00,11900,20240130,-38.57,6710,20240909,8.94,11900,-38.57,20240130,6710,8.94,20240909,11900,-38.57,20240130,6710,8.94,20240909,1.67,N,066310,500,46 억,,108745,N,N,0,N,00,N
|