92 lines
4.4 KiB
CSV
92 lines
4.4 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,201000,187612485,1178,1178,1178,1178,7653
|
||
|
|
20240404,200900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,200000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,195000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,194000,187612485,1178,1178,1178,1178,7653
|
||
|
|
20240404,193900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,193000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,192000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,191000,187612485,1178,1178,1178,1178,7653
|
||
|
|
20240404,190900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,190000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185100,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,185000,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184900,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184800,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184700,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184600,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184500,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184400,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184300,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184200,187612485,1178,1178,1178,1178,0
|
||
|
|
20240404,184100,187612485,1178,1178,1178,1178,0
|