ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/080220/min/candle-20230705.csv

645 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230705,194200,3550696025,5010,5010,5010,5010,3623
20230705,194100,3550696025,5010,5010,5010,5010,0
20230705,194000,3550696025,5010,5010,5010,5010,0
20230705,193900,3550696025,5010,5010,5010,5010,0
20230705,193800,3550696025,5010,5010,5010,5010,0
20230705,193700,3550696025,5010,5010,5010,5010,0
20230705,193600,3550696025,5010,5010,5010,5010,0
20230705,193500,3550696025,5010,5010,5010,5010,0
20230705,193400,3550696025,5010,5010,5010,5010,0
20230705,193300,3550696025,5010,5010,5010,5010,0
20230705,193200,3550696025,5010,5010,5010,5010,0
20230705,193100,3550696025,5010,5010,5010,5010,0
20230705,193000,3550696025,5010,5010,5010,5010,0
20230705,192900,3550696025,5010,5010,5010,5010,0
20230705,192800,3550696025,5010,5010,5010,5010,0
20230705,192700,3550696025,5010,5010,5010,5010,0
20230705,192600,3550696025,5010,5010,5010,5010,0
20230705,192500,3550696025,5010,5010,5010,5010,0
20230705,192400,3550696025,5010,5010,5010,5010,0
20230705,192300,3550696025,5010,5010,5010,5010,0
20230705,192200,3550696025,5010,5010,5010,5010,0
20230705,192100,3550696025,5010,5010,5010,5010,0
20230705,192000,3550696025,5010,5010,5010,5010,0
20230705,191900,3550696025,5010,5010,5010,5010,0
20230705,191800,3550696025,5010,5010,5010,5010,0
20230705,191700,3550696025,5010,5010,5010,5010,0
20230705,191600,3550696025,5010,5010,5010,5010,0
20230705,191500,3550696025,5010,5010,5010,5010,0
20230705,191400,3550696025,5010,5010,5010,5010,0
20230705,191300,3550696025,5010,5010,5010,5010,0
20230705,191200,3550696025,5010,5010,5010,5010,3623
20230705,191100,3550696025,5010,5010,5010,5010,0
20230705,191000,3550696025,5010,5010,5010,5010,0
20230705,190900,3550696025,5010,5010,5010,5010,0
20230705,190800,3550696025,5010,5010,5010,5010,0
20230705,190700,3550696025,5010,5010,5010,5010,0
20230705,190600,3550696025,5010,5010,5010,5010,0
20230705,190500,3550696025,5010,5010,5010,5010,0
20230705,190400,3550696025,5010,5010,5010,5010,0
20230705,190300,3550696025,5010,5010,5010,5010,0
20230705,190200,3550696025,5010,5010,5010,5010,0
20230705,190100,3550696025,5010,5010,5010,5010,0
20230705,190000,3550696025,5010,5010,5010,5010,0
20230705,185900,3550696025,5010,5010,5010,5010,0
20230705,185800,3550696025,5010,5010,5010,5010,0
20230705,185700,3550696025,5010,5010,5010,5010,0
20230705,185600,3550696025,5010,5010,5010,5010,0
20230705,185500,3550696025,5010,5010,5010,5010,0
20230705,185400,3550696025,5010,5010,5010,5010,0
20230705,185300,3550696025,5010,5010,5010,5010,0
20230705,185200,3550696025,5010,5010,5010,5010,0
20230705,185100,3550696025,5010,5010,5010,5010,0
20230705,185000,3550696025,5010,5010,5010,5010,0
20230705,184900,3550696025,5010,5010,5010,5010,0
20230705,184800,3550696025,5010,5010,5010,5010,0
20230705,184700,3550696025,5010,5010,5010,5010,0
20230705,184600,3550696025,5010,5010,5010,5010,0
20230705,184500,3550696025,5010,5010,5010,5010,0
20230705,184400,3550696025,5010,5010,5010,5010,0
20230705,184300,3550696025,5010,5010,5010,5010,0
20230705,184200,3550696025,5010,5010,5010,5010,3623
20230705,184100,3550696025,5010,5010,5010,5010,0
20230705,184000,3550696025,5010,5010,5010,5010,0
20230705,183900,3550696025,5010,5010,5010,5010,0
20230705,183800,3550696025,5010,5010,5010,5010,0
20230705,183700,3550696025,5010,5010,5010,5010,0
20230705,183600,3550696025,5010,5010,5010,5010,0
20230705,183500,3550696025,5010,5010,5010,5010,0
20230705,183400,3550696025,5010,5010,5010,5010,0
20230705,183300,3550696025,5010,5010,5010,5010,0
20230705,183200,3550696025,5010,5010,5010,5010,0
20230705,183100,3550696025,5010,5010,5010,5010,0
20230705,183000,3550696025,5010,5010,5010,5010,0
20230705,182900,3550696025,5010,5010,5010,5010,0
20230705,182800,3550696025,5010,5010,5010,5010,0
20230705,182700,3550696025,5010,5010,5010,5010,0
20230705,182600,3550696025,5010,5010,5010,5010,0
20230705,182500,3550696025,5010,5010,5010,5010,0
20230705,182400,3550696025,5010,5010,5010,5010,0
20230705,182300,3550696025,5010,5010,5010,5010,0
20230705,182200,3550696025,5010,5010,5010,5010,0
20230705,182100,3550696025,5010,5010,5010,5010,0
20230705,182000,3550696025,5010,5010,5010,5010,0
20230705,181900,3550696025,5010,5010,5010,5010,0
20230705,181800,3550696025,5010,5010,5010,5010,0
20230705,181700,3550696025,5010,5010,5010,5010,0
20230705,181600,3550696025,5010,5010,5010,5010,0
20230705,181500,3550696025,5010,5010,5010,5010,0
20230705,181400,3550696025,5010,5010,5010,5010,0
20230705,181300,3550696025,5010,5010,5010,5010,0
20230705,181200,3550696025,5010,5010,5010,5010,3623
20230705,181100,3550696025,5010,5010,5010,5010,0
20230705,181000,3550696025,5010,5010,5010,5010,0
20230705,180900,3550696025,5010,5010,5010,5010,0
20230705,180800,3550696025,5010,5010,5010,5010,0
20230705,180700,3550696025,5010,5010,5010,5010,0
20230705,180600,3550696025,5010,5010,5010,5010,0
20230705,180500,3550696025,5010,5010,5010,5010,0
20230705,180400,3550696025,5010,5010,5010,5010,0
20230705,180300,3550696025,5010,5010,5010,5010,0
20230705,180200,3550696025,5010,5010,5010,5010,0
20230705,180100,3550696025,5010,5010,5010,5010,0
20230705,180000,3550696025,5010,5010,5010,5010,0
20230705,175900,3550696025,5010,5010,5010,5010,0
20230705,175800,3550696025,5010,5010,5010,5010,0
20230705,175700,3550696025,5010,5010,5010,5010,0
20230705,175600,3550696025,5010,5010,5010,5010,0
20230705,175500,3550696025,5010,5010,5010,5010,0
20230705,175400,3550696025,5010,5010,5010,5010,0
20230705,175300,3550696025,5010,5010,5010,5010,0
20230705,175200,3550696025,5010,5010,5010,5010,0
20230705,175100,3550696025,5010,5010,5010,5010,0
20230705,175000,3550696025,5010,5010,5010,5010,0
20230705,174900,3550696025,5010,5010,5010,5010,0
20230705,174800,3550696025,5010,5010,5010,5010,0
20230705,174700,3550696025,5010,5010,5010,5010,0
20230705,174600,3550696025,5010,5010,5010,5010,0
20230705,174500,3550696025,5010,5010,5010,5010,0
20230705,174400,3550696025,5010,5010,5010,5010,0
20230705,174300,3550696025,5010,5010,5010,5010,0
20230705,174200,3550696025,5010,5010,5010,5010,3623
20230705,174100,3550696025,5010,5010,5010,5010,0
20230705,174000,3550696025,5010,5010,5010,5010,0
20230705,173900,3550696025,5010,5010,5010,5010,0
20230705,173800,3550696025,5010,5010,5010,5010,0
20230705,173700,3550696025,5010,5010,5010,5010,0
20230705,173600,3550696025,5010,5010,5010,5010,0
20230705,173500,3550696025,5010,5010,5010,5010,0
20230705,173400,3550696025,5010,5010,5010,5010,0
20230705,173300,3550696025,5010,5010,5010,5010,0
20230705,173200,3550696025,5010,5010,5010,5010,0
20230705,173100,3550696025,5010,5010,5010,5010,0
20230705,173000,3550696025,5010,5010,5010,5010,0
20230705,172900,3550696025,5010,5010,5010,5010,0
20230705,172800,3550696025,5010,5010,5010,5010,0
20230705,172700,3550696025,5010,5010,5010,5010,0
20230705,172600,3550696025,5010,5010,5010,5010,0
20230705,172500,3550696025,5010,5010,5010,5010,0
20230705,172400,3550696025,5010,5010,5010,5010,0
20230705,172300,3550696025,5010,5010,5010,5010,0
20230705,172200,3550696025,5010,5010,5010,5010,0
20230705,172100,3550696025,5010,5010,5010,5010,0
20230705,172000,3550696025,5010,5010,5010,5010,0
20230705,171900,3550696025,5010,5010,5010,5010,0
20230705,171800,3550696025,5010,5010,5010,5010,0
20230705,171700,3550696025,5010,5010,5010,5010,0
20230705,171600,3550696025,5010,5010,5010,5010,0
20230705,171500,3550696025,5010,5010,5010,5010,0
20230705,171400,3550696025,5010,5010,5010,5010,0
20230705,171300,3550696025,5010,5010,5010,5010,0
20230705,171200,3550696025,5010,5010,5010,5010,3623
20230705,171100,3550696025,5010,5010,5010,5010,0
20230705,171000,3550696025,5010,5010,5010,5010,0
20230705,170900,3550696025,5010,5010,5010,5010,0
20230705,170800,3550696025,5010,5010,5010,5010,0
20230705,170700,3550696025,5010,5010,5010,5010,0
20230705,170600,3550696025,5010,5010,5010,5010,0
20230705,170500,3550696025,5010,5010,5010,5010,0
20230705,170400,3550696025,5010,5010,5010,5010,0
20230705,170300,3550696025,5010,5010,5010,5010,0
20230705,170200,3550696025,5010,5010,5010,5010,0
20230705,170100,3550696025,5010,5010,5010,5010,0
20230705,170000,3550696025,5010,5010,5010,5010,0
20230705,165900,3550696025,5010,5010,5010,5010,0
20230705,165800,3550696025,5010,5010,5010,5010,0
20230705,165700,3550696025,5010,5010,5010,5010,0
20230705,165600,3550696025,5010,5010,5010,5010,0
20230705,165500,3550696025,5010,5010,5010,5010,0
20230705,165400,3550696025,5010,5010,5010,5010,0
20230705,165300,3550696025,5010,5010,5010,5010,0
20230705,165200,3550696025,5010,5010,5010,5010,0
20230705,165100,3550696025,5010,5010,5010,5010,0
20230705,165000,3550696025,5010,5010,5010,5010,0
20230705,164900,3550696025,5010,5010,5010,5010,0
20230705,164800,3550696025,5010,5010,5010,5010,0
20230705,164700,3550696025,5010,5010,5010,5010,0
20230705,164600,3550696025,5010,5010,5010,5010,0
20230705,164500,3550696025,5010,5010,5010,5010,0
20230705,164400,3550696025,5010,5010,5010,5010,0
20230705,164300,3550696025,5010,5010,5010,5010,0
20230705,164200,3550696025,5010,5010,5010,5010,3623
20230705,164100,3550696025,5010,5010,5010,5010,0
20230705,164000,3550696025,5010,5010,5010,5010,0
20230705,163900,3550696025,5010,5010,5010,5010,0
20230705,163800,3550696025,5010,5010,5010,5010,0
20230705,163700,3550696025,5010,5010,5010,5010,0
20230705,163600,3550696025,5010,5010,5010,5010,0
20230705,163500,3550696025,5010,5010,5010,5010,0
20230705,163400,3550696025,5010,5010,5010,5010,0
20230705,163300,3550696025,5010,5010,5010,5010,0
20230705,163200,3550696025,5010,5010,5010,5010,0
20230705,163100,3550696025,5010,5010,5010,5010,0
20230705,163000,3550696025,5010,5010,5010,5010,0
20230705,162900,3550696025,5010,5010,5010,5010,0
20230705,162800,3550696025,5010,5010,5010,5010,0
20230705,162700,3550696025,5010,5010,5010,5010,0
20230705,162600,3550696025,5010,5010,5010,5010,0
20230705,162500,3550696025,5010,5010,5010,5010,0
20230705,162400,3550696025,5010,5010,5010,5010,0
20230705,162300,3550696025,5010,5010,5010,5010,0
20230705,162200,3550696025,5010,5010,5010,5010,0
20230705,162100,3550696025,5010,5010,5010,5010,0
20230705,162000,3550696025,5010,5010,5010,5010,0
20230705,161900,3550696025,5010,5010,5010,5010,0
20230705,161800,3550696025,5010,5010,5010,5010,0
20230705,161700,3550696025,5010,5010,5010,5010,0
20230705,161600,3550696025,5010,5010,5010,5010,0
20230705,161500,3550696025,5010,5010,5010,5010,0
20230705,161400,3550696025,5010,5010,5010,5010,0
20230705,161300,3550696025,5010,5010,5010,5010,0
20230705,161200,3550696025,5010,5010,5010,5010,3623
20230705,161100,3550696025,5010,5010,5010,5010,0
20230705,161000,3550696025,5010,5010,5010,5010,0
20230705,160900,3550696025,5010,5010,5010,5010,0
20230705,160800,3550696025,5010,5010,5010,5010,0
20230705,160700,3550696025,5010,5010,5010,5010,0
20230705,160600,3550696025,5010,5010,5010,5010,0
20230705,160500,3550696025,5010,5010,5010,5010,0
20230705,160400,3550696025,5010,5010,5010,5010,0
20230705,160300,3550696025,5010,5010,5010,5010,0
20230705,160200,3550696025,5010,5010,5010,5010,0
20230705,160100,3550696025,5010,5010,5010,5010,0
20230705,160000,3550696025,5010,5010,5010,5010,0
20230705,155900,3550696025,5010,5010,5010,5010,0
20230705,155800,3550696025,5010,5010,5010,5010,0
20230705,155700,3550696025,5010,5010,5010,5010,0
20230705,155600,3550696025,5010,5010,5010,5010,0
20230705,155500,3550696025,5010,5010,5010,5010,0
20230705,155400,3550696025,5010,5010,5010,5010,0
20230705,155300,3550696025,5010,5010,5010,5010,0
20230705,155200,3550696025,5010,5010,5010,5010,0
20230705,155100,3550696025,5010,5010,5010,5010,0
20230705,155000,3550696025,5010,5010,5010,5010,0
20230705,154900,3550696025,5010,5010,5010,5010,0
20230705,154800,3550696025,5010,5010,5010,5010,0
20230705,154700,3550696025,5010,5010,5010,5010,0
20230705,154600,3550696025,5010,5010,5010,5010,0
20230705,154500,3550696025,5010,5010,5010,5010,0
20230705,154400,3550696025,5010,5010,5010,5010,0
20230705,154300,3550696025,5010,5010,5010,5010,0
20230705,154200,3550696025,5010,5010,5010,5010,3623
20230705,154100,3550696025,5010,5010,5010,5010,0
20230705,154000,3550696025,5010,5010,5010,5010,0
20230705,153900,3550696025,5010,5010,5010,5010,0
20230705,153800,3550696025,5010,5010,5010,5010,0
20230705,153700,3550696025,5010,5010,5010,5010,0
20230705,153600,3550696025,5010,5010,5010,5010,0
20230705,153500,3550696025,5010,5010,5010,5010,0
20230705,153400,3550696025,5010,5010,5010,5010,0
20230705,153300,3550696025,5010,5010,5010,5010,0
20230705,153200,3550696025,5010,5010,5010,5010,0
20230705,153100,3550696025,5010,5010,5010,5010,0
20230705,153000,3550696025,5010,5010,5010,5010,3623
20230705,152900,3532544795,5000,5000,5000,5000,0
20230705,152800,3532544795,5000,5000,5000,5000,0
20230705,152700,3532544795,5000,5000,5000,5000,0
20230705,152600,3532544795,5000,5000,5000,5000,0
20230705,152500,3532544795,5000,5000,5000,5000,0
20230705,152400,3532544795,5000,5000,5000,5000,0
20230705,152300,3532544795,5000,5000,5000,5000,0
20230705,152200,3532544795,5000,5000,5000,5000,0
20230705,152100,3532544795,5000,5000,5000,5000,0
20230705,152000,3532544795,5000,5000,5000,5000,0
20230705,151900,3532544795,5000,5010,5010,5000,1452
20230705,151800,3525284275,5010,5010,5010,5010,928
20230705,151700,3520634995,5010,5000,5020,5000,356
20230705,151600,3518854535,5000,5000,5010,5000,6656
20230705,151500,3485572515,5000,5000,5000,4995,1053
20230705,151400,3480309435,4995,4995,5000,4995,3754
20230705,151300,3461555085,5000,5000,5000,4995,1192
20230705,151200,3455596305,4995,4995,4995,4995,794
20230705,151100,3451630275,5000,5000,5000,4995,655
20230705,151000,3448355280,5000,5000,5000,5000,222
20230705,150900,3447245280,4995,4995,5000,4995,345
20230705,150800,3445521900,4995,4995,5000,4995,4258
20230705,150700,3424252690,4995,5000,5000,4995,3783
20230705,150600,3405355535,4995,4995,5000,4995,137
20230705,150500,3404670715,5000,5000,5000,5000,10
20230705,150400,3404620715,5000,5000,5000,5000,468
20230705,150300,3402280715,5000,5000,5000,5000,25
20230705,150200,3402155715,4995,5010,5020,4995,6564
20230705,150100,3369350355,5020,5010,5020,5010,100
20230705,150000,3368848835,5020,5020,5020,5020,62
20230705,145900,3368537595,5020,5000,5020,5000,534
20230705,145800,3365867115,5000,5000,5000,5000,100
20230705,145700,3365367115,5000,4995,5000,4995,1038
20230705,145600,3360177855,5000,5000,5000,5000,391
20230705,145500,3358222855,4990,5000,5000,4990,541
20230705,145400,3355521795,5000,5000,5000,5000,100
20230705,145300,3355021795,4990,4990,5000,4990,476
20230705,145200,3352645325,4990,4985,4990,4985,767
20230705,145100,3348820810,4985,4985,4995,4985,216
20230705,145000,3347742895,4990,4990,4990,4985,1627
20230705,144900,3339624170,4990,4995,5000,4990,2123
20230705,144800,3329027670,4995,5000,5000,4995,1085
20230705,144700,3323606055,5000,5000,5000,5000,1404
20230705,144600,3316586055,5010,5000,5010,5000,140
20230705,144500,3315885805,5000,4995,5000,4995,311
20230705,144400,3314331805,4995,4995,4995,4995,225
20230705,144300,3313207930,4995,4995,4995,4990,538
20230705,144200,3310521165,4995,5000,5000,4995,36
20230705,144100,3310341170,5000,4990,5000,4990,4031
20230705,144000,3290188360,4990,4995,5000,4990,385
20230705,143900,3288266185,5000,5000,5000,4990,546
20230705,143800,3285540635,5000,4990,5000,4990,2129
20230705,143700,3274916865,4990,4995,5000,4990,1440
20230705,143600,3267724560,4995,4995,4995,4995,144
20230705,143500,3267005280,4995,5000,5000,4995,7287
20230705,143400,3230576875,5010,5010,5010,5000,1727
20230705,143300,3221930875,5010,5000,5010,5000,268
20230705,143200,3220590775,5000,5000,5000,5000,1200
20230705,143100,3214590775,5010,5000,5010,5000,97
20230705,143000,3214105705,5010,5020,5020,5010,3287
20230705,142900,3197636835,5020,5020,5020,5010,774
20230705,142800,3193751485,5010,5020,5020,5010,1379
20230705,142700,3186842635,5020,5020,5020,5020,321
20230705,142600,3185231215,5020,5020,5020,5020,220
20230705,142500,3184126815,5020,5020,5020,5020,330
20230705,142400,3182470215,5020,5010,5020,5010,933
20230705,142300,3177791555,5010,5020,5020,5010,300
20230705,142200,3176288355,5020,5020,5020,5020,1120
20230705,142100,3170665955,5030,5030,5030,5030,800
20230705,142000,3166641955,5030,5020,5030,5020,69
20230705,141900,3166295075,5020,5020,5020,5020,1001
20230705,141800,3161270055,5010,5010,5020,5010,550
20230705,141700,3158513055,5010,5020,5020,5010,1421
20230705,141600,3151382815,5020,5010,5020,5010,1061
20230705,141500,3146067085,5010,5000,5010,5000,786
20230705,141400,3142134225,5000,5000,5000,4990,13347
20230705,141300,3075506260,5000,5000,5000,5000,1097
20230705,141200,3070021260,5000,5010,5010,5000,9230
20230705,141100,3023870640,5010,5010,5010,5000,1415
20230705,141000,3016787160,5010,5000,5010,5000,427
20230705,140900,3014650180,5010,5010,5010,5000,9905
20230705,140800,2965027540,5020,5020,5020,5020,22
20230705,140700,2964917100,5020,5020,5020,5020,16
20230705,140600,2964836780,5010,5020,5020,5010,3114
20230705,140500,2949214400,5030,5020,5030,5020,135
20230705,140400,2948535700,5030,5030,5030,5030,10
20230705,140300,2948485400,5020,5020,5020,5020,721
20230705,140200,2944865980,5020,5030,5030,5020,1631
20230705,140100,2936674070,5020,5020,5030,5020,5493
20230705,140000,2909098960,5020,5030,5030,5020,663
20230705,135900,2905770470,5030,5030,5030,5030,10
20230705,135800,2905720170,5030,5020,5030,5020,1335
20230705,135700,2899018220,5030,5030,5030,5030,220
20230705,135600,2897911620,5030,5020,5030,5020,1075
20230705,135500,2892514460,5030,5030,5030,5020,315
20230705,135400,2890930020,5030,5030,5030,5030,3889
20230705,135300,2871368350,5030,5040,5040,5030,178
20230705,135200,2870472950,5040,5040,5040,5040,773
20230705,135100,2866577030,5040,5040,5040,5040,167
20230705,135000,2865735350,5040,5040,5040,5040,1302
20230705,134900,2859173270,5030,5040,5040,5030,1618
20230705,134800,2851034230,5030,5040,5040,5030,2934
20230705,134700,2836253370,5040,5040,5040,5040,1
20230705,134600,2836248330,5040,5040,5040,5040,1137
20230705,134500,2830517850,5040,5040,5040,5040,102
20230705,134400,2830003770,5040,5040,5040,5040,15
20230705,134300,2829928170,5040,5040,5040,5040,20
20230705,134200,2829827370,5040,5050,5050,5040,577
20230705,134100,2826919120,5050,5040,5050,5040,50
20230705,134000,2826666740,5040,5040,5040,5040,796
20230705,133900,2822654900,5040,5040,5040,5040,10
20230705,133800,2822604500,5040,5040,5040,5040,330
20230705,133700,2820941300,5040,5050,5050,5040,432
20230705,133600,2818763700,5050,5050,5050,5050,12
20230705,133500,2818703100,5050,5030,5050,5030,221
20230705,133400,2817589260,5030,5040,5040,5030,414
20230705,133300,2815506690,5030,5050,5050,5030,6999
20230705,133200,2780231650,5050,5050,5050,5050,16
20230705,133100,2780150850,5040,5040,5050,5040,2483
20230705,133000,2767633810,5050,5050,5050,5050,31
20230705,132900,2767477260,5050,5050,5050,5050,550
20230705,132800,2764699760,5040,5050,5050,5040,440
20230705,132700,2762481260,5050,5050,5050,5050,22
20230705,132600,2762370160,5040,5040,5040,5040,300
20230705,132500,2760858160,5040,5040,5040,5040,10
20230705,132400,2760807760,5040,5040,5040,5040,21
20230705,132300,2760701920,5040,5040,5040,5040,0
20230705,132200,2760701920,5040,5040,5040,5040,6
20230705,132100,2760671680,5050,5050,5050,5050,15
20230705,132000,2760595930,5050,5040,5050,5030,1039
20230705,131900,2755369360,5040,5030,5040,5030,1321
20230705,131800,2748723520,5040,5040,5040,5040,91
20230705,131700,2748264880,5040,5040,5040,5040,366
20230705,131600,2746420240,5050,5030,5050,5030,170
20230705,131500,2745561760,5040,5050,5050,5040,543
20230705,131400,2742823810,5050,5050,5050,5040,16545
20230705,131300,2659319760,5060,5070,5070,5060,2151
20230705,131200,2648435680,5060,5070,5070,5060,537
20230705,131100,2645717460,5070,5070,5070,5070,297
20230705,131000,2644211670,5070,5070,5070,5070,1
20230705,130900,2644206600,5070,5060,5070,5060,575
20230705,130800,2641296350,5070,5070,5070,5070,10
20230705,130700,2641245650,5070,5070,5070,5070,70
20230705,130600,2640890750,5070,5060,5070,5060,2881
20230705,130500,2626312870,5070,5070,5070,5070,74
20230705,130400,2625937690,5070,5070,5070,5070,10
20230705,130300,2625886990,5060,5060,5060,5060,2002
20230705,130200,2615756870,5060,5060,5060,5060,1194
20230705,130100,2609715230,5060,5050,5060,5050,305
20230705,130000,2608174870,5050,5060,5060,5050,1068
20230705,125900,2602778470,5060,5060,5060,5060,120
20230705,125800,2602171270,5060,5060,5060,5060,7773
20230705,125700,2562839890,5060,5060,5060,5060,367
20230705,125600,2560982870,5070,5070,5070,5070,1023
20230705,125500,2555796260,5070,5070,5070,5070,13
20230705,125400,2555730350,5070,5070,5070,5070,120
20230705,125300,2555121950,5070,5070,5070,5070,1
20230705,125200,2555116880,5070,5070,5070,5070,131
20230705,125100,2554452710,5070,5070,5070,5070,279
20230705,125000,2553038180,5070,5070,5070,5070,76
20230705,124900,2552652860,5070,5060,5070,5060,11
20230705,124800,2552597100,5070,5080,5080,5070,298
20230705,124700,2551086190,5080,5080,5080,5080,20
20230705,124600,2550984590,5080,5080,5080,5080,80
20230705,124500,2550578190,5080,5070,5080,5070,620
20230705,124400,2547432590,5070,5070,5070,5070,404
20230705,124300,2545384310,5060,5070,5070,5060,14
20230705,124200,2545313340,5070,5060,5070,5060,118
20230705,124100,2544715580,5070,5070,5070,5060,685
20230705,124000,2541249430,5060,5060,5060,5060,1000
20230705,123900,2536189430,5080,5070,5080,5070,3565
20230705,123800,2518114870,5070,5080,5080,5070,1101
20230705,123700,2512522790,5080,5080,5080,5080,1
20230705,123600,2512517710,5080,5080,5080,5080,48
20230705,123500,2512273870,5080,5080,5080,5080,13
20230705,123400,2512207830,5080,5080,5080,5070,702
20230705,123300,2508641690,5070,5070,5070,5070,1
20230705,123200,2508636620,5070,5080,5080,5070,765
20230705,123100,2504752580,5070,5070,5070,5070,2237
20230705,123000,2493410990,5060,5060,5070,5060,504
20230705,122900,2490860740,5060,5060,5060,5060,210
20230705,122800,2489798140,5050,5060,5060,5050,21
20230705,122700,2489691890,5060,5060,5060,5060,108
20230705,122600,2489145410,5060,5060,5060,5050,4758
20230705,122500,2465115180,5060,5050,5060,5050,6054
20230705,122400,2434541080,5060,5070,5070,5060,12035
20230705,122300,2373595070,5080,5080,5080,5070,5197
20230705,122200,2347196630,5090,5090,5090,5090,1
20230705,122100,2347191540,5090,5090,5090,5090,8
20230705,122000,2347150820,5080,5080,5090,5080,530
20230705,121900,2344458220,5080,5080,5080,5080,0
20230705,121800,2344458220,5080,5080,5080,5080,647
20230705,121700,2341171460,5080,5080,5080,5080,1232
20230705,121600,2334912900,5090,5080,5090,5080,551
20230705,121500,2332113310,5080,5080,5080,5080,172
20230705,121400,2331239550,5090,5090,5090,5090,300
20230705,121300,2329712550,5090,5090,5090,5080,142
20230705,121200,2328990170,5090,5080,5090,5080,1410
20230705,121100,2321827360,5080,5080,5080,5080,43
20230705,121000,2321608920,5090,5090,5090,5090,183
20230705,120900,2320677450,5080,5080,5080,5080,40
20230705,120800,2320474250,5080,5080,5080,5080,24
20230705,120700,2320352330,5090,5080,5090,5080,501
20230705,120600,2317802250,5080,5090,5090,5080,4930
20230705,120500,2292708650,5090,5090,5090,5090,100
20230705,120400,2292199650,5100,5090,5100,5080,394
20230705,120300,2290195900,5090,5090,5090,5090,7
20230705,120200,2290160270,5090,5090,5090,5090,20
20230705,120100,2290058470,5090,5090,5090,5090,100
20230705,120000,2289549470,5090,5090,5090,5090,345
20230705,115900,2287793420,5090,5090,5090,5090,100
20230705,115800,2287284420,5080,5090,5090,5080,250
20230705,115700,2286012920,5090,5090,5090,5090,30
20230705,115600,2285860220,5090,5090,5090,5090,1179
20230705,115500,2279859110,5090,5090,5090,5090,0
20230705,115400,2279859110,5090,5090,5090,5090,0
20230705,115300,2279859110,5090,5090,5090,5090,124
20230705,115200,2279227950,5090,5090,5090,5090,166
20230705,115100,2278383010,5090,5090,5090,5080,8000
20230705,115000,2237742700,5090,5090,5090,5090,0
20230705,114900,2237742700,5090,5090,5090,5090,133
20230705,114800,2237065730,5080,5090,5090,5080,677
20230705,114700,2233622650,5090,5090,5090,5090,8
20230705,114600,2233581930,5080,5080,5080,5080,0
20230705,114500,2233581930,5080,5090,5090,5080,395
20230705,114400,2231572560,5080,5100,5100,5080,3077
20230705,114300,2215903590,5100,5100,5100,5100,452
20230705,114200,2213598390,5100,5100,5100,5100,0
20230705,114100,2213598390,5100,5100,5100,5100,0
20230705,114000,2213598390,5100,5100,5100,5100,595
20230705,113900,2210563890,5110,5110,5110,5110,41
20230705,113800,2210354380,5110,5110,5110,5110,1
20230705,113700,2210349270,5100,5100,5100,5100,140
20230705,113600,2209635270,5100,5110,5110,5100,77
20230705,113500,2209241850,5110,5110,5110,5110,7
20230705,113400,2209206080,5110,5100,5110,5100,7145
20230705,113300,2172766570,5100,5100,5100,5100,152
20230705,113200,2171991370,5100,5090,5100,5090,1020
20230705,113100,2166799500,5090,5090,5090,5090,1070
20230705,113000,2161353200,5090,5090,5090,5080,248
20230705,112900,2160091860,5100,5090,5100,5090,1196
20230705,112800,2154004210,5090,5100,5100,5090,813
20230705,112700,2149865790,5090,5090,5100,5090,190
20230705,112600,2148898610,5090,5090,5090,5080,1819
20230705,112500,2139648900,5080,5090,5090,5080,10583
20230705,112400,2085785660,5090,5090,5090,5090,167
20230705,112300,2084935630,5100,5100,5100,5090,1857
20230705,112200,2075470930,5100,5110,5110,5100,1647
20230705,112100,2067071220,5100,5110,5110,5100,654
20230705,112000,2063734500,5100,5100,5100,5100,0
20230705,111900,2063734500,5100,5100,5100,5100,410
20230705,111800,2061643500,5100,5100,5100,5100,20
20230705,111700,2061541500,5100,5100,5100,5100,9619
20230705,111600,2012484600,5100,5110,5110,5100,10381
20230705,111500,1959540870,5110,5110,5110,5110,1000
20230705,111400,1954430870,5120,5110,5120,5110,3597
20230705,111300,1936047200,5120,5120,5120,5120,0
20230705,111200,1936047200,5120,5110,5120,5110,232
20230705,111100,1934859630,5110,5110,5110,5110,2362
20230705,111000,1922789810,5110,5120,5120,5110,158
20230705,110900,1921981330,5120,5120,5120,5110,650
20230705,110800,1918653340,5140,5140,5140,5140,1
20230705,110700,1918648200,5130,5130,5130,5120,43
20230705,110600,1918427910,5130,5130,5130,5130,0
20230705,110500,1918427910,5130,5130,5130,5130,754
20230705,110400,1914559890,5130,5110,5130,5110,1011
20230705,110300,1909383660,5110,5110,5110,5110,40
20230705,110200,1909179260,5110,5120,5120,5110,1500
20230705,110100,1901511810,5120,5120,5120,5120,478
20230705,110000,1899064450,5110,5110,5120,5110,431
20230705,105900,1896860040,5120,5120,5120,5110,241
20230705,105800,1895627120,5120,5120,5120,5120,482
20230705,105700,1893159280,5130,5130,5130,5130,389
20230705,105600,1891163710,5120,5120,5120,5120,1304
20230705,105500,1884487230,5130,5130,5130,5120,162
20230705,105400,1883656290,5140,5120,5140,5110,174
20230705,105300,1882764820,5130,5130,5130,5120,2757
20230705,105200,1868647410,5130,5130,5130,5130,801
20230705,105100,1864538280,5130,5130,5130,5130,100
20230705,105000,1864025280,5120,5120,5120,5120,279
20230705,104900,1862596800,5130,5130,5130,5130,975
20230705,104800,1857595050,5130,5130,5130,5130,127
20230705,104700,1856943540,5130,5130,5130,5120,144
20230705,104600,1856205820,5120,5130,5130,5120,721
20230705,104500,1852508800,5120,5120,5120,5120,20
20230705,104400,1852406400,5120,5130,5130,5120,239
20230705,104300,1851182670,5130,5130,5130,5130,20
20230705,104200,1851080070,5120,5120,5120,5120,6610
20230705,104100,1817236870,5120,5120,5120,5120,300
20230705,104000,1815700870,5130,5130,5130,5130,5
20230705,103900,1815675220,5120,5120,5120,5120,3063
20230705,103800,1799992660,5120,5120,5130,5120,361
20230705,103700,1798144280,5130,5130,5130,5130,218
20230705,103600,1797025940,5130,5130,5130,5130,250
20230705,103500,1795743440,5130,5120,5130,5120,1806
20230705,103400,1786485720,5130,5130,5130,5130,157
20230705,103300,1785680310,5130,5130,5130,5130,294
20230705,103200,1784172090,5130,5120,5130,5120,311
20230705,103100,1782576750,5120,5130,5130,5120,4002
20230705,103000,1762065070,5130,5130,5130,5130,270
20230705,102900,1760679970,5140,5140,5140,5140,51
20230705,102800,1760417830,5140,5130,5140,5130,727
20230705,102700,1756683760,5130,5140,5140,5130,111
20230705,102600,1756113320,5130,5130,5130,5130,2065
20230705,102500,1745519870,5130,5130,5130,5130,1011
20230705,102400,1740333440,5130,5140,5140,5130,1953
20230705,102300,1730302670,5140,5150,5150,5140,1221
20230705,102200,1724026690,5140,5140,5140,5140,495
20230705,102100,1721482390,5140,5150,5150,5140,57
20230705,102000,1721189340,5140,5140,5140,5140,1410
20230705,101900,1713941940,5150,5160,5160,5150,349
20230705,101800,1712144360,5160,5150,5160,5150,720
20230705,101700,1708436350,5150,5150,5150,5150,2709
20230705,101600,1694485000,5150,5140,5150,5140,354
20230705,101500,1692662410,5150,5140,5150,5140,340
20230705,101400,1690912810,5140,5140,5140,5140,209
20230705,101300,1689838550,5150,5150,5150,5140,85
20230705,101200,1689400820,5150,5150,5150,5150,3588
20230705,101100,1670922620,5160,5160,5160,5160,201
20230705,101000,1669885460,5150,5160,5160,5150,1420
20230705,100900,1662559260,5160,5150,5160,5150,1712
20230705,100800,1653725440,5150,5160,5160,5150,2589
20230705,100700,1640375960,5170,5150,5170,5150,2708
20230705,100600,1626403050,5160,5150,5160,5150,1150
20230705,100500,1620480050,5150,5150,5160,5140,1993
20230705,100400,1610218360,5170,5170,5170,5150,412
20230705,100300,1608089510,5170,5150,5170,5130,3903
20230705,100200,1587954400,5150,5150,5150,5150,932
20230705,100100,1583154600,5150,5150,5150,5150,235
20230705,100000,1581944350,5160,5150,5160,5150,215
20230705,095900,1580836890,5150,5150,5150,5150,781
20230705,095800,1576814740,5130,5120,5130,5120,377
20230705,095700,1574882520,5120,5120,5120,5120,1000
20230705,095600,1569762520,5120,5130,5130,5120,1402
20230705,095500,1562570270,5130,5120,5130,5120,2513
20230705,095400,1549681700,5120,5120,5120,5120,1380
20230705,095300,1542616100,5120,5120,5120,5120,70
20230705,095200,1542257700,5120,5120,5120,5120,1003
20230705,095100,1537122340,5120,5120,5120,5120,3379
20230705,095000,1519821860,5120,5130,5130,5120,4804
20230705,094900,1495225080,5130,5130,5130,5120,741
20230705,094800,1491424750,5120,5130,5130,5120,1003
20230705,094700,1486287010,5130,5120,5130,5120,1945
20230705,094600,1476328170,5130,5130,5130,5130,3269
20230705,094500,1459558200,5130,5130,5130,5120,3865
20230705,094400,1439752450,5120,5130,5130,5120,3054
20230705,094300,1424114420,5130,5160,5160,5120,1633
20230705,094200,1415736870,5160,5140,5160,5130,1049
20230705,094100,1410354130,5140,5160,5160,5130,2045
20230705,094000,1399836170,5150,5140,5160,5140,270
20230705,093900,1398447670,5140,5160,5160,5140,397
20230705,093800,1396407070,5140,5130,5140,5120,2360
20230705,093700,1384297130,5130,5120,5130,5120,2086
20230705,093600,1373616790,5130,5130,5130,5130,1168
20230705,093500,1367624950,5130,5140,5140,5120,2670
20230705,093400,1353928630,5140,5140,5140,5130,1127
20230705,093300,1348137650,5150,5160,5160,5130,17683
20230705,093200,1257087470,5180,5180,5180,5160,1164
20230705,093100,1251061870,5170,5170,5180,5170,3074
20230705,093000,1235161870,5180,5190,5190,5180,1622
20230705,092900,1226759870,5190,5190,5190,5170,619
20230705,092800,1223550080,5190,5190,5200,5190,419
20230705,092700,1221375370,5200,5170,5200,5160,4856
20230705,092600,1196235590,5160,5180,5180,5160,3638
20230705,092500,1177415710,5180,5190,5190,5180,971
20230705,092400,1172382030,5190,5210,5210,5190,1998
20230705,092300,1162005020,5220,5210,5220,5190,4012
20230705,092200,1141090130,5210,5200,5210,5180,7125
20230705,092100,1104057000,5200,5230,5240,5190,15310
20230705,092000,1024289060,5220,5230,5250,5210,15548
20230705,091900,942837410,5230,5250,5250,5220,32496
20230705,091800,772510630,5250,5200,5250,5200,40179
20230705,091700,562644350,5200,5200,5210,5200,14820
20230705,091600,485577610,5200,5200,5220,5190,16621
20230705,091500,399108340,5190,5180,5200,5180,6459
20230705,091400,365586060,5180,5170,5180,5160,26805
20230705,091300,227045220,5170,5150,5170,5140,5566
20230705,091200,198341330,5140,5160,5160,5140,662
20230705,091100,194937680,5140,5160,5160,5140,2968
20230705,091000,179652080,5150,5150,5150,5150,2564
20230705,090900,166447480,5160,5160,5170,5160,821
20230705,090800,162208900,5160,5160,5170,5150,3338
20230705,090700,144989450,5170,5170,5170,5160,2532
20230705,090600,131899260,5170,5150,5170,5140,2768
20230705,090500,117621280,5150,5140,5150,5140,865
20230705,090400,113170180,5140,5160,5160,5140,966
20230705,090300,108185940,5160,5160,5160,5140,3098
20230705,090200,92224670,5160,5150,5170,5140,4782
20230705,090100,67525600,5150,5150,5150,5150,3183
20230705,090000,51133150,5150,5150,5170,5150,9918
Reference in New Issue Copy Permalink