639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230904,193600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,193500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,193400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,193300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,193200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,193100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,193000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,192000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,191000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,190500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,190000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,185000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,184000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,183500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,183000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,182000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,181000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,180500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,180000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,175000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,174000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,173500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,173000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,172000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,171000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,170500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,170000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,165000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,164000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,163500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,163000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,162000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,161000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,160500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,160000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,155000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154600,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,154000,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153900,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153800,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153700,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153600,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,153500,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153400,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153300,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153200,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153100,60865975,2990,2990,2990,2990,0
|
||
|
|
20230904,153000,60865975,2990,2990,2990,2990,807
|
||
|
|
20230904,152900,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152800,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152700,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152600,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152500,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152400,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152300,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152200,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152100,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,152000,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,151900,58453045,2990,2990,2990,2990,0
|
||
|
|
20230904,151800,58453045,2990,2965,2990,2965,101
|
||
|
|
20230904,151700,58153555,2990,2990,2990,2990,0
|
||
|
|
20230904,151600,58153555,2990,2990,2990,2990,0
|
||
|
|
20230904,151500,58153555,2990,2990,2990,2990,0
|
||
|
|
20230904,151400,58153555,2990,2985,2990,2985,9
|
||
|
|
20230904,151300,58126685,2975,2975,2975,2975,5
|
||
|
|
20230904,151200,58111810,2990,2990,2990,2990,0
|
||
|
|
20230904,151100,58111810,2990,2990,2990,2990,0
|
||
|
|
20230904,151000,58111810,2990,2990,2990,2990,0
|
||
|
|
20230904,150900,58111810,2990,2990,2990,2990,0
|
||
|
|
20230904,150800,58111810,2990,2985,2990,2985,31
|
||
|
|
20230904,150700,58019270,2980,2980,2980,2980,42
|
||
|
|
20230904,150600,57894110,2980,2980,2980,2980,0
|
||
|
|
20230904,150500,57894110,2980,2975,2980,2975,6
|
||
|
|
20230904,150400,57876255,2970,2970,2970,2970,3
|
||
|
|
20230904,150300,57867345,2970,2980,2980,2970,133
|
||
|
|
20230904,150200,57472010,2980,2980,2980,2980,0
|
||
|
|
20230904,150100,57472010,2980,2980,2980,2980,0
|
||
|
|
20230904,150000,57472010,2980,2980,2980,2980,1
|
||
|
|
20230904,145900,57469030,2975,2980,2980,2975,325
|
||
|
|
20230904,145800,56500550,2980,2980,2980,2980,0
|
||
|
|
20230904,145700,56500550,2980,2980,2980,2980,0
|
||
|
|
20230904,145600,56500550,2980,2980,2980,2980,0
|
||
|
|
20230904,145500,56500550,2980,2980,2980,2980,0
|
||
|
|
20230904,145400,56500550,2980,2980,2980,2980,0
|
||
|
|
20230904,145300,56500550,2980,2980,2980,2980,6
|
||
|
|
20230904,145200,56482670,2970,2970,2970,2970,0
|
||
|
|
20230904,145100,56482670,2970,2970,2970,2970,0
|
||
|
|
20230904,145000,56482670,2970,2970,2970,2970,2
|
||
|
|
20230904,144900,56476730,2980,2980,2980,2980,0
|
||
|
|
20230904,144800,56476730,2980,2980,2980,2980,1
|
||
|
|
20230904,144700,56473750,2970,2970,2970,2970,5
|
||
|
|
20230904,144600,56458900,2970,2970,2970,2970,11
|
||
|
|
20230904,144500,56426230,2975,2975,2975,2975,1
|
||
|
|
20230904,144400,56423255,2980,2975,2980,2975,317
|
||
|
|
20230904,144300,55480170,2980,2975,2980,2975,185
|
||
|
|
20230904,144200,54929790,2975,2975,2975,2975,32
|
||
|
|
20230904,144100,54834590,2970,2970,2975,2970,68
|
||
|
|
20230904,144000,54632390,2975,2970,2975,2970,60
|
||
|
|
20230904,143900,54453895,2975,2975,2975,2975,0
|
||
|
|
20230904,143800,54453895,2975,2955,2975,2955,118
|
||
|
|
20230904,143700,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143600,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143500,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143400,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143300,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143200,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143100,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,143000,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142900,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142800,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142700,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142600,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142500,54104940,2975,2975,2975,2975,0
|
||
|
|
20230904,142400,54104940,2975,2975,2975,2975,1
|
||
|
|
20230904,142300,54101965,2960,2960,2960,2960,0
|
||
|
|
20230904,142200,54101965,2960,2960,2960,2960,5
|
||
|
|
20230904,142100,54087165,2975,2975,2975,2975,1
|
||
|
|
20230904,142000,54084190,2955,2960,2960,2955,705
|
||
|
|
20230904,141900,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141800,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141700,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141600,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141500,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141400,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141300,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141200,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141100,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,141000,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,140900,52000340,2975,2975,2975,2975,0
|
||
|
|
20230904,140800,52000340,2975,2975,2975,2975,1
|
||
|
|
20230904,140700,51997365,2960,2960,2960,2960,0
|
||
|
|
20230904,140600,51997365,2960,2960,2960,2960,0
|
||
|
|
20230904,140500,51997365,2960,2960,2960,2960,0
|
||
|
|
20230904,140400,51997365,2960,2960,2960,2960,0
|
||
|
|
20230904,140300,51997365,2960,2960,2960,2960,60
|
||
|
|
20230904,140200,51819765,2975,2975,2975,2975,0
|
||
|
|
20230904,140100,51819765,2975,2970,2975,2970,2
|
||
|
|
20230904,140000,51813820,2970,2970,2970,2970,0
|
||
|
|
20230904,135900,51813820,2970,2965,2970,2965,3
|
||
|
|
20230904,135800,51804920,2970,2970,2970,2970,0
|
||
|
|
20230904,135700,51804920,2970,2970,2970,2970,1
|
||
|
|
20230904,135600,51801950,2960,2965,2965,2960,507
|
||
|
|
20230904,135500,50298700,2970,2970,2970,2970,0
|
||
|
|
20230904,135400,50298700,2970,2970,2970,2970,0
|
||
|
|
20230904,135300,50298700,2970,2970,2970,2970,0
|
||
|
|
20230904,135200,50298700,2970,2970,2970,2970,0
|
||
|
|
20230904,135100,50298700,2970,2970,2970,2970,0
|
||
|
|
20230904,135000,50298700,2970,2970,2970,2970,1
|
||
|
|
20230904,134900,50295730,2970,2970,2970,2970,100
|
||
|
|
20230904,134800,49998730,2965,2965,2965,2965,0
|
||
|
|
20230904,134700,49998730,2965,2965,2965,2965,33
|
||
|
|
20230904,134600,49900885,2970,2970,2970,2970,0
|
||
|
|
20230904,134500,49900885,2970,2970,2970,2970,0
|
||
|
|
20230904,134400,49900885,2970,2970,2970,2970,1
|
||
|
|
20230904,134300,49897915,2965,2965,2965,2965,0
|
||
|
|
20230904,134200,49897915,2965,2965,2965,2965,0
|
||
|
|
20230904,134100,49897915,2965,2965,2965,2965,1
|
||
|
|
20230904,134000,49894950,2970,2970,2970,2970,0
|
||
|
|
20230904,133900,49894950,2970,2970,2970,2970,1
|
||
|
|
20230904,133800,49891980,2965,2965,2965,2965,5
|
||
|
|
20230904,133700,49877155,2970,2970,2970,2970,0
|
||
|
|
20230904,133600,49877155,2970,2970,2970,2970,0
|
||
|
|
20230904,133500,49877155,2970,2970,2970,2970,1
|
||
|
|
20230904,133400,49874185,2965,2965,2965,2965,200
|
||
|
|
20230904,133300,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,133200,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,133100,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,133000,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,132900,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,132800,49281185,2970,2970,2970,2970,0
|
||
|
|
20230904,132700,49281185,2970,2970,2970,2970,399
|
||
|
|
20230904,132600,48096155,2970,2970,2970,2970,0
|
||
|
|
20230904,132500,48096155,2970,2970,2970,2970,0
|
||
|
|
20230904,132400,48096155,2970,2965,2970,2965,267
|
||
|
|
20230904,132300,47304495,2965,2965,2965,2965,0
|
||
|
|
20230904,132200,47304495,2965,2965,2965,2965,0
|
||
|
|
20230904,132100,47304495,2965,2965,2965,2965,0
|
||
|
|
20230904,132000,47304495,2965,2965,2965,2965,1
|
||
|
|
20230904,131900,47301530,2975,2975,2975,2975,0
|
||
|
|
20230904,131800,47301530,2975,2975,2975,2975,0
|
||
|
|
20230904,131700,47301530,2975,2965,2975,2965,22
|
||
|
|
20230904,131600,47236290,2975,2975,2975,2975,0
|
||
|
|
20230904,131500,47236290,2975,2975,2975,2975,0
|
||
|
|
20230904,131400,47236290,2975,2975,2975,2975,0
|
||
|
|
20230904,131300,47236290,2975,2975,2975,2975,0
|
||
|
|
20230904,131200,47236290,2975,2975,2975,2975,2
|
||
|
|
20230904,131100,47230340,2965,2970,2970,2965,30
|
||
|
|
20230904,131000,47141385,2980,2980,2980,2980,0
|
||
|
|
20230904,130900,47141385,2980,2980,2980,2980,0
|
||
|
|
20230904,130800,47141385,2980,2980,2980,2980,0
|
||
|
|
20230904,130700,47141385,2980,2980,2980,2980,0
|
||
|
|
20230904,130600,47141385,2980,2970,2980,2970,4
|
||
|
|
20230904,130500,47129490,2980,2965,2980,2960,59
|
||
|
|
20230904,130400,46954750,2980,2980,2980,2980,0
|
||
|
|
20230904,130300,46954750,2980,2980,2980,2980,0
|
||
|
|
20230904,130200,46954750,2980,2980,2980,2980,1
|
||
|
|
20230904,130100,46951770,2975,2975,2975,2975,0
|
||
|
|
20230904,130000,46951770,2975,2975,2975,2975,0
|
||
|
|
20230904,125900,46951770,2975,2975,2975,2975,0
|
||
|
|
20230904,125800,46951770,2975,2975,2975,2975,0
|
||
|
|
20230904,125700,46951770,2975,2975,2975,2975,200
|
||
|
|
20230904,125600,46356770,2980,2980,2980,2980,0
|
||
|
|
20230904,125500,46356770,2980,2980,2980,2980,0
|
||
|
|
20230904,125400,46356770,2980,2980,2980,2980,0
|
||
|
|
20230904,125300,46356770,2980,2975,2980,2975,3
|
||
|
|
20230904,125200,46347835,2975,2975,2975,2975,0
|
||
|
|
20230904,125100,46347835,2975,2975,2975,2975,0
|
||
|
|
20230904,125000,46347835,2975,2975,2975,2975,4
|
||
|
|
20230904,124900,46335935,2980,2975,2980,2975,2
|
||
|
|
20230904,124800,46329980,2965,2965,2965,2965,0
|
||
|
|
20230904,124700,46329980,2965,2965,2965,2965,0
|
||
|
|
20230904,124600,46329980,2965,2965,2965,2965,0
|
||
|
|
20230904,124500,46329980,2965,2965,2965,2965,0
|
||
|
|
20230904,124400,46329980,2965,2960,2965,2960,2
|
||
|
|
20230904,124300,46324055,2980,2980,2980,2980,0
|
||
|
|
20230904,124200,46324055,2980,2965,2980,2965,103
|
||
|
|
20230904,124100,46017520,2960,2960,2960,2960,0
|
||
|
|
20230904,124000,46017520,2960,2960,2960,2960,1
|
||
|
|
20230904,123900,46014560,2980,2980,2980,2980,1
|
||
|
|
20230904,123800,46011580,2960,2960,2960,2960,0
|
||
|
|
20230904,123700,46011580,2960,2960,2960,2960,2
|
||
|
|
20230904,123600,46005660,2960,2960,2960,2960,0
|
||
|
|
20230904,123500,46005660,2960,2960,2960,2960,0
|
||
|
|
20230904,123400,46005660,2960,2975,2975,2960,311
|
||
|
|
20230904,123300,45084980,2975,2975,2975,2975,12
|
||
|
|
20230904,123200,45049280,2975,2975,2975,2975,1
|
||
|
|
20230904,123100,45046305,2985,2985,2985,2985,0
|
||
|
|
20230904,123000,45046305,2985,2985,2985,2985,0
|
||
|
|
20230904,122900,45046305,2985,2985,2985,2985,0
|
||
|
|
20230904,122800,45046305,2985,2985,2985,2985,0
|
||
|
|
20230904,122700,45046305,2985,2960,2985,2960,6
|
||
|
|
20230904,122600,45028470,2975,2975,2975,2975,0
|
||
|
|
20230904,122500,45028470,2975,2975,2975,2975,1
|
||
|
|
20230904,122400,45025495,2985,2985,2985,2985,0
|
||
|
|
20230904,122300,45025495,2985,2985,2985,2985,1
|
||
|
|
20230904,122200,45022510,2990,2990,2990,2990,0
|
||
|
|
20230904,122100,45022510,2990,2990,2990,2990,0
|
||
|
|
20230904,122000,45022510,2990,2990,2990,2990,0
|
||
|
|
20230904,121900,45022510,2990,2990,2990,2990,0
|
||
|
|
20230904,121800,45022510,2990,2990,2990,2990,22
|
||
|
|
20230904,121700,44956730,2990,2990,2990,2990,1
|
||
|
|
20230904,121600,44953740,2960,2980,2990,2960,56
|
||
|
|
20230904,121500,44786870,2980,2980,2980,2980,0
|
||
|
|
20230904,121400,44786870,2980,2980,2980,2980,0
|
||
|
|
20230904,121300,44786870,2980,2980,2980,2980,0
|
||
|
|
20230904,121200,44786870,2980,2980,2980,2980,0
|
||
|
|
20230904,121100,44786870,2980,2980,2980,2980,10
|
||
|
|
20230904,121000,44757070,2980,2980,2980,2980,0
|
||
|
|
20230904,120900,44757070,2980,2980,2980,2980,0
|
||
|
|
20230904,120800,44757070,2980,2980,2980,2980,0
|
||
|
|
20230904,120700,44757070,2980,2980,2980,2980,0
|
||
|
|
20230904,120600,44757070,2980,2970,2980,2960,33
|
||
|
|
20230904,120500,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,120400,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,120300,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,120200,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,120100,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,120000,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115900,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115800,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115700,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115600,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115500,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115400,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115300,44659125,2985,2985,2985,2985,0
|
||
|
|
20230904,115200,44659125,2985,2985,2985,2985,1
|
||
|
|
20230904,115100,44656140,2990,2990,2990,2990,0
|
||
|
|
20230904,115000,44656140,2990,2990,2990,2990,0
|
||
|
|
20230904,114900,44656140,2990,2990,2990,2990,0
|
||
|
|
20230904,114800,44656140,2990,2990,2990,2990,0
|
||
|
|
20230904,114700,44656140,2990,2990,2990,2990,0
|
||
|
|
20230904,114600,44656140,2990,2970,2990,2970,3
|
||
|
|
20230904,114500,44647210,2990,2990,2990,2990,1
|
||
|
|
20230904,114400,44644220,2975,2975,2975,2975,11
|
||
|
|
20230904,114300,44611495,2990,2990,2990,2990,0
|
||
|
|
20230904,114200,44611495,2990,2985,2990,2985,11
|
||
|
|
20230904,114100,44578655,2980,2980,2980,2980,0
|
||
|
|
20230904,114000,44578655,2980,2980,2980,2980,0
|
||
|
|
20230904,113900,44578655,2980,2980,2980,2980,19
|
||
|
|
20230904,113800,44522035,3000,3000,3000,3000,0
|
||
|
|
20230904,113700,44522035,3000,3000,3000,3000,0
|
||
|
|
20230904,113600,44522035,3000,2980,3000,2980,58
|
||
|
|
20230904,113500,44348480,2990,2985,2990,2980,516
|
||
|
|
20230904,113400,42808240,2990,2990,2990,2990,0
|
||
|
|
20230904,113300,42808240,2990,2970,2990,2970,124
|
||
|
|
20230904,113200,42439290,2970,2970,2970,2970,0
|
||
|
|
20230904,113100,42439290,2970,2970,2970,2970,1
|
||
|
|
20230904,113000,42436320,2970,2970,2970,2970,0
|
||
|
|
20230904,112900,42436320,2970,2970,2970,2970,0
|
||
|
|
20230904,112800,42436320,2970,2970,2970,2970,0
|
||
|
|
20230904,112700,42436320,2970,2970,2970,2970,0
|
||
|
|
20230904,112600,42436320,2970,2960,2970,2955,515
|
||
|
|
20230904,112500,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,112400,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,112300,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,112200,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,112100,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,112000,40914405,2970,2970,2970,2970,0
|
||
|
|
20230904,111900,40914405,2970,2960,2970,2960,271
|
||
|
|
20230904,111800,40111405,2965,2965,2965,2965,0
|
||
|
|
20230904,111700,40111405,2965,2965,2965,2965,33
|
||
|
|
20230904,111600,40013560,2965,2965,2965,2965,0
|
||
|
|
20230904,111500,40013560,2965,2965,2965,2965,0
|
||
|
|
20230904,111400,40013560,2965,2960,2965,2960,2
|
||
|
|
20230904,111300,40007635,2960,2960,2960,2960,205
|
||
|
|
20230904,111200,39400835,2955,2955,2955,2955,350
|
||
|
|
20230904,111100,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,111000,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110900,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110800,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110700,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110600,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110500,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110400,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110300,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110200,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110100,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,110000,38366585,2960,2960,2960,2960,0
|
||
|
|
20230904,105900,38366585,2960,2960,2960,2960,10
|
||
|
|
20230904,105800,38336985,2960,2960,2960,2960,20
|
||
|
|
20230904,105700,38277785,2960,2955,2960,2955,366
|
||
|
|
20230904,105600,37196250,2960,2960,2960,2960,0
|
||
|
|
20230904,105500,37196250,2960,2960,2960,2960,21
|
||
|
|
20230904,105400,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,105300,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,105200,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,105100,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,105000,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,104900,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,104800,37134090,2965,2965,2965,2965,0
|
||
|
|
20230904,104700,37134090,2965,2960,2965,2960,12
|
||
|
|
20230904,104600,37098545,2955,2955,2955,2955,270
|
||
|
|
20230904,104500,36300695,2965,2965,2965,2965,0
|
||
|
|
20230904,104400,36300695,2965,2965,2965,2965,0
|
||
|
|
20230904,104300,36300695,2965,2960,2965,2960,5
|
||
|
|
20230904,104200,36285890,2960,2960,2960,2960,111
|
||
|
|
20230904,104100,35957330,2960,2960,2960,2960,19
|
||
|
|
20230904,104000,35901090,2965,2960,2965,2955,540
|
||
|
|
20230904,103900,34305330,2965,2965,2965,2965,0
|
||
|
|
20230904,103800,34305330,2965,2965,2965,2965,0
|
||
|
|
20230904,103700,34305330,2965,2965,2965,2965,1
|
||
|
|
20230904,103600,34302365,2970,2970,2970,2970,26
|
||
|
|
20230904,103500,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,103400,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,103300,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,103200,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,103100,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,103000,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,102900,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,102800,34225145,2975,2975,2975,2975,0
|
||
|
|
20230904,102700,34225145,2975,2975,2975,2975,8
|
||
|
|
20230904,102600,34201345,2975,2975,2975,2975,0
|
||
|
|
20230904,102500,34201345,2975,2975,2975,2975,2
|
||
|
|
20230904,102400,34195395,2975,2975,2975,2975,0
|
||
|
|
20230904,102300,34195395,2975,2965,2975,2965,2
|
||
|
|
20230904,102200,34189455,2955,2955,2955,2955,1
|
||
|
|
20230904,102100,34186500,2955,2955,2955,2955,1
|
||
|
|
20230904,102000,34183545,2970,2970,2970,2970,0
|
||
|
|
20230904,101900,34183545,2970,2970,2970,2960,5
|
||
|
|
20230904,101800,34168725,2960,2960,2960,2960,241
|
||
|
|
20230904,101700,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101600,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101500,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101400,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101300,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101200,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101100,33455365,2970,2970,2970,2970,0
|
||
|
|
20230904,101000,33455365,2970,2960,2970,2960,33
|
||
|
|
20230904,100900,33357575,2955,2960,2960,2955,264
|
||
|
|
20230904,100800,32576955,2975,2975,2975,2975,0
|
||
|
|
20230904,100700,32576955,2975,2975,2975,2975,0
|
||
|
|
20230904,100600,32576955,2975,2975,2975,2975,1
|
||
|
|
20230904,100500,32573980,2970,2970,2970,2970,1
|
||
|
|
20230904,100400,32571010,2975,2975,2975,2975,0
|
||
|
|
20230904,100300,32571010,2975,2975,2975,2975,0
|
||
|
|
20230904,100200,32571010,2975,2960,2975,2955,510
|
||
|
|
20230904,100100,31061900,2985,2985,2985,2985,1
|
||
|
|
20230904,100000,31058915,2965,2965,2965,2965,278
|
||
|
|
20230904,095900,30234645,2985,2970,2985,2970,260
|
||
|
|
20230904,095800,29462430,2970,2970,2970,2970,307
|
||
|
|
20230904,095700,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095600,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095500,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095400,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095300,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095200,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095100,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,095000,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094900,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094800,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094700,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094600,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094500,28550640,2995,2995,2995,2995,0
|
||
|
|
20230904,094400,28550640,2995,2980,2995,2975,11
|
||
|
|
20230904,094300,28517775,2995,2995,2995,2995,0
|
||
|
|
20230904,094200,28517775,2995,2995,2995,2995,1
|
||
|
|
20230904,094100,28514780,3000,2985,3000,2985,56
|
||
|
|
20230904,094000,28347475,2985,2980,2985,2980,130
|
||
|
|
20230904,093900,27959505,3000,2995,3000,2995,150
|
||
|
|
20230904,093800,27509815,3000,2990,3000,2990,200
|
||
|
|
20230904,093700,26909930,3000,2985,3000,2985,13
|
||
|
|
20230904,093600,26871095,2985,2980,2985,2980,21
|
||
|
|
20230904,093500,26808510,2980,2970,2980,2970,3
|
||
|
|
20230904,093400,26799585,2995,2995,2995,2995,33
|
||
|
|
20230904,093300,26700750,2995,2995,2995,2995,0
|
||
|
|
20230904,093200,26700750,2995,2970,2995,2965,183
|
||
|
|
20230904,093100,26157205,2990,2985,2990,2985,10
|
||
|
|
20230904,093000,26127325,2990,2990,2990,2990,1
|
||
|
|
20230904,092900,26124335,2970,2970,2970,2970,764
|
||
|
|
20230904,092800,23855255,2970,2980,2980,2970,7
|
||
|
|
20230904,092700,23834415,2995,2995,2995,2985,13
|
||
|
|
20230904,092600,23795590,3000,3000,3000,2990,25
|
||
|
|
20230904,092500,23720800,3000,3000,3000,3000,0
|
||
|
|
20230904,092400,23720800,3000,3000,3000,3000,0
|
||
|
|
20230904,092300,23720800,3000,3000,3000,3000,0
|
||
|
|
20230904,092200,23720800,3000,3000,3000,3000,0
|
||
|
|
20230904,092100,23720800,3000,3000,3000,3000,2
|
||
|
|
20230904,092000,23714800,3010,2995,3010,2995,19
|
||
|
|
20230904,091900,23657795,3010,3015,3015,3000,1058
|
||
|
|
20230904,091800,20483740,3000,3020,3020,3000,12
|
||
|
|
20230904,091700,20447520,3030,3025,3030,3005,1015
|
||
|
|
20230904,091600,17378805,3025,3005,3025,3005,1287
|
||
|
|
20230904,091500,13494640,3010,3000,3010,3000,674
|
||
|
|
20230904,091400,11472620,3000,2985,3000,2985,504
|
||
|
|
20230904,091300,9961625,2985,2970,2985,2965,230
|
||
|
|
20230904,091200,9279050,2995,2995,2995,2995,10
|
||
|
|
20230904,091100,9249100,2995,2990,2995,2990,140
|
||
|
|
20230904,091000,8830445,2990,2990,2995,2990,12
|
||
|
|
20230904,090900,8794560,2995,2990,2995,2990,261
|
||
|
|
20230904,090800,8014165,2995,2995,2995,2995,0
|
||
|
|
20230904,090700,8014165,2995,2995,2995,2995,18
|
||
|
|
20230904,090600,7960255,2995,2970,2995,2965,1086
|
||
|
|
20230904,090500,4735895,2970,2975,2995,2970,301
|
||
|
|
20230904,090400,3840405,2995,2995,2995,2995,5
|
||
|
|
20230904,090300,3825430,2995,2995,2995,2995,0
|
||
|
|
20230904,090200,3825430,2995,2980,2995,2980,340
|
||
|
|
20230904,090100,2812200,2980,2985,2985,2975,517
|
||
|
|
20230904,090000,1272875,2995,2995,2995,2995,425
|