658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240108,195500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,195400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,195300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,195200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,195100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,195000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,194000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,193000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,192400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,192000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,191000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,190000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,185400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,185000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,184000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,183000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,182400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,182000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,181000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,180000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,175400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,175000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,174000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,173000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,172400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,172000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,171000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,170000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,165400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,165000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,164000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,163000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,162400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,162000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,161000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,160000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155500,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,155400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,155000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,154000,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153900,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153800,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153700,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153600,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153500,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153400,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153300,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153200,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153100,80015200,2530,2530,2530,2530,0
|
||
|
|
20240108,153000,80015200,2530,2530,2530,2530,111
|
||
|
|
20240108,152900,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152800,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152700,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152600,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152500,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152400,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152300,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152200,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152100,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,152000,79734370,2520,2520,2520,2520,0
|
||
|
|
20240108,151900,79734370,2520,2525,2530,2520,596
|
||
|
|
20240108,151800,78232430,2530,2530,2530,2530,2
|
||
|
|
20240108,151700,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151600,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151500,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151400,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151300,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151200,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151100,78227370,2525,2525,2525,2525,0
|
||
|
|
20240108,151000,78227370,2525,2525,2525,2525,8
|
||
|
|
20240108,150900,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150800,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150700,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150600,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150500,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150400,78207170,2530,2530,2530,2530,0
|
||
|
|
20240108,150300,78207170,2530,2530,2530,2530,1
|
||
|
|
20240108,150200,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,150100,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,150000,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145900,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145800,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145700,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145600,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145500,78204640,2525,2525,2525,2525,0
|
||
|
|
20240108,145400,78204640,2525,2525,2525,2525,189
|
||
|
|
20240108,145300,77727415,2525,2525,2525,2525,0
|
||
|
|
20240108,145200,77727415,2525,2525,2525,2525,0
|
||
|
|
20240108,145100,77727415,2525,2525,2525,2525,0
|
||
|
|
20240108,145000,77727415,2525,2525,2525,2525,0
|
||
|
|
20240108,144900,77727415,2525,2525,2525,2525,0
|
||
|
|
20240108,144800,77727415,2525,2525,2525,2525,13
|
||
|
|
20240108,144700,77694590,2520,2520,2520,2520,0
|
||
|
|
20240108,144600,77694590,2520,2520,2520,2520,0
|
||
|
|
20240108,144500,77694590,2520,2520,2520,2520,3
|
||
|
|
20240108,144400,77687030,2520,2520,2520,2520,501
|
||
|
|
20240108,144300,76424510,2520,2520,2520,2520,1000
|
||
|
|
20240108,144200,73904510,2525,2525,2525,2525,0
|
||
|
|
20240108,144100,73904510,2525,2525,2525,2525,0
|
||
|
|
20240108,144000,73904510,2525,2525,2525,2525,0
|
||
|
|
20240108,143900,73904510,2525,2525,2525,2525,1
|
||
|
|
20240108,143800,73901985,2520,2520,2520,2520,0
|
||
|
|
20240108,143700,73901985,2520,2520,2520,2520,0
|
||
|
|
20240108,143600,73901985,2520,2520,2520,2520,156
|
||
|
|
20240108,143500,73508865,2525,2525,2525,2525,138
|
||
|
|
20240108,143400,73160415,2530,2530,2530,2530,0
|
||
|
|
20240108,143300,73160415,2530,2530,2530,2530,0
|
||
|
|
20240108,143200,73160415,2530,2530,2530,2530,0
|
||
|
|
20240108,143100,73160415,2530,2530,2530,2530,30
|
||
|
|
20240108,143000,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142900,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142800,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142700,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142600,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142500,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142400,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142300,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142200,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142100,73084515,2530,2530,2530,2530,0
|
||
|
|
20240108,142000,73084515,2530,2530,2530,2530,18
|
||
|
|
20240108,141900,73038975,2530,2530,2530,2530,0
|
||
|
|
20240108,141800,73038975,2530,2530,2530,2530,10
|
||
|
|
20240108,141700,73013675,2530,2530,2530,2530,1
|
||
|
|
20240108,141600,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141500,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141400,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141300,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141200,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141100,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,141000,73011145,2530,2530,2530,2530,0
|
||
|
|
20240108,140900,73011145,2530,2530,2530,2530,1
|
||
|
|
20240108,140800,73008615,2520,2520,2520,2520,0
|
||
|
|
20240108,140700,73008615,2520,2520,2520,2520,61
|
||
|
|
20240108,140600,72854895,2520,2520,2520,2520,6
|
||
|
|
20240108,140500,72839775,2530,2530,2530,2530,0
|
||
|
|
20240108,140400,72839775,2530,2530,2530,2530,0
|
||
|
|
20240108,140300,72839775,2530,2530,2530,2530,0
|
||
|
|
20240108,140200,72839775,2530,2530,2530,2530,1
|
||
|
|
20240108,140100,72837245,2520,2520,2520,2520,5096
|
||
|
|
20240108,140000,59995325,2525,2525,2525,2525,18
|
||
|
|
20240108,135900,59949875,2520,2520,2520,2520,0
|
||
|
|
20240108,135800,59949875,2520,2520,2520,2520,0
|
||
|
|
20240108,135700,59949875,2520,2520,2520,2520,1
|
||
|
|
20240108,135600,59947355,2520,2520,2520,2520,0
|
||
|
|
20240108,135500,59947355,2520,2525,2525,2520,12
|
||
|
|
20240108,135400,59917075,2525,2525,2525,2525,0
|
||
|
|
20240108,135300,59917075,2525,2525,2525,2525,0
|
||
|
|
20240108,135200,59917075,2525,2525,2525,2525,0
|
||
|
|
20240108,135100,59917075,2525,2525,2525,2525,0
|
||
|
|
20240108,135000,59917075,2525,2525,2525,2525,0
|
||
|
|
20240108,134900,59917075,2525,2525,2525,2525,100
|
||
|
|
20240108,134800,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134700,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134600,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134500,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134400,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134300,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134200,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134100,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,134000,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133900,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133800,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133700,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133600,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133500,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133400,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133300,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133200,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133100,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,133000,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,132900,59664575,2530,2530,2530,2530,0
|
||
|
|
20240108,132800,59664575,2530,2530,2530,2530,8
|
||
|
|
20240108,132700,59644335,2530,2530,2530,2530,90
|
||
|
|
20240108,132600,59416635,2530,2530,2530,2530,0
|
||
|
|
20240108,132500,59416635,2530,2530,2530,2530,0
|
||
|
|
20240108,132400,59416635,2530,2530,2530,2530,0
|
||
|
|
20240108,132300,59416635,2530,2530,2530,2530,0
|
||
|
|
20240108,132200,59416635,2530,2530,2530,2530,0
|
||
|
|
20240108,132100,59416635,2530,2530,2530,2530,205
|
||
|
|
20240108,132000,58897985,2530,2530,2530,2530,0
|
||
|
|
20240108,131900,58897985,2530,2530,2530,2530,395
|
||
|
|
20240108,131800,57898635,2525,2525,2525,2525,0
|
||
|
|
20240108,131700,57898635,2525,2525,2525,2525,0
|
||
|
|
20240108,131600,57898635,2525,2525,2525,2525,100
|
||
|
|
20240108,131500,57646135,2530,2530,2530,2530,0
|
||
|
|
20240108,131400,57646135,2530,2530,2530,2530,0
|
||
|
|
20240108,131300,57646135,2530,2530,2530,2530,0
|
||
|
|
20240108,131200,57646135,2530,2530,2530,2530,0
|
||
|
|
20240108,131100,57646135,2530,2530,2530,2530,2
|
||
|
|
20240108,131000,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130900,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130800,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130700,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130600,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130500,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130400,57641075,2530,2530,2530,2530,0
|
||
|
|
20240108,130300,57641075,2530,2530,2530,2530,1
|
||
|
|
20240108,130200,57638545,2520,2520,2520,2520,0
|
||
|
|
20240108,130100,57638545,2520,2520,2520,2520,0
|
||
|
|
20240108,130000,57638545,2520,2520,2520,2520,2
|
||
|
|
20240108,125900,57633505,2520,2525,2525,2520,2
|
||
|
|
20240108,125800,57628460,2520,2520,2520,2520,131
|
||
|
|
20240108,125700,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125600,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125500,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125400,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125300,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125200,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125100,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,125000,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,124900,57298340,2520,2520,2520,2520,0
|
||
|
|
20240108,124800,57298340,2520,2525,2530,2520,834
|
||
|
|
20240108,124700,55190570,2520,2520,2520,2520,200
|
||
|
|
20240108,124600,54686570,2520,2520,2520,2520,0
|
||
|
|
20240108,124500,54686570,2520,2520,2520,2520,0
|
||
|
|
20240108,124400,54686570,2520,2520,2520,2520,0
|
||
|
|
20240108,124300,54686570,2520,2520,2520,2520,586
|
||
|
|
20240108,124200,53209850,2520,2520,2520,2520,0
|
||
|
|
20240108,124100,53209850,2520,2520,2520,2520,3
|
||
|
|
20240108,124000,53202290,2520,2520,2520,2520,1
|
||
|
|
20240108,123900,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123800,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123700,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123600,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123500,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123400,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123300,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123200,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123100,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,123000,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,122900,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,122800,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,122700,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,122600,53199770,2520,2520,2520,2520,0
|
||
|
|
20240108,122500,53199770,2520,2520,2520,2520,1
|
||
|
|
20240108,122400,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,122300,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,122200,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,122100,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,122000,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121900,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121800,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121700,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121600,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121500,53197250,2515,2515,2515,2515,0
|
||
|
|
20240108,121400,53197250,2515,2520,2520,2515,101
|
||
|
|
20240108,121300,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,121200,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,121100,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,121000,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,120900,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,120800,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,120700,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,120600,52942910,2520,2520,2520,2520,0
|
||
|
|
20240108,120500,52942910,2520,2520,2520,2520,500
|
||
|
|
20240108,120400,51682910,2530,2530,2530,2530,1
|
||
|
|
20240108,120300,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,120200,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,120100,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,120000,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115900,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115800,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115700,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115600,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115500,51680380,2520,2520,2520,2520,0
|
||
|
|
20240108,115400,51680380,2520,2520,2520,2520,11
|
||
|
|
20240108,115300,51652660,2520,2530,2530,2520,566
|
||
|
|
20240108,115200,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,115100,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,115000,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114900,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114800,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114700,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114600,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114500,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114400,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114300,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114200,50225595,2540,2540,2540,2540,0
|
||
|
|
20240108,114100,50225595,2540,2540,2540,2540,3
|
||
|
|
20240108,114000,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113900,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113800,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113700,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113600,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113500,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113400,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113300,50217975,2545,2545,2545,2545,0
|
||
|
|
20240108,113200,50217975,2545,2530,2545,2530,12
|
||
|
|
20240108,113100,50187570,2545,2545,2545,2545,85
|
||
|
|
20240108,113000,49971245,2545,2540,2545,2540,250
|
||
|
|
20240108,112900,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112800,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112700,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112600,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112500,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112400,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112300,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112200,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112100,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,112000,49335895,2540,2540,2540,2540,0
|
||
|
|
20240108,111900,49335895,2540,2540,2540,2540,1
|
||
|
|
20240108,111800,49333355,2525,2525,2525,2525,0
|
||
|
|
20240108,111700,49333355,2525,2525,2525,2525,9
|
||
|
|
20240108,111600,49310630,2540,2540,2540,2540,0
|
||
|
|
20240108,111500,49310630,2540,2540,2540,2540,0
|
||
|
|
20240108,111400,49310630,2540,2540,2540,2540,0
|
||
|
|
20240108,111300,49310630,2540,2540,2540,2540,0
|
||
|
|
20240108,111200,49310630,2540,2520,2540,2520,92
|
||
|
|
20240108,111100,49078750,2520,2520,2520,2520,360
|
||
|
|
20240108,111000,48171550,2520,2530,2530,2520,351
|
||
|
|
20240108,110900,47284975,2550,2550,2550,2550,0
|
||
|
|
20240108,110800,47284975,2550,2550,2550,2550,0
|
||
|
|
20240108,110700,47284975,2550,2555,2555,2530,2109
|
||
|
|
20240108,110600,41928515,2555,2590,2590,2550,940
|
||
|
|
20240108,110500,39524525,2575,2550,2600,2550,5641
|
||
|
|
20240108,110400,24956930,2550,2545,2550,2545,562
|
||
|
|
20240108,110300,23526040,2545,2545,2545,2545,0
|
||
|
|
20240108,110200,23526040,2545,2545,2545,2545,500
|
||
|
|
20240108,110100,22253540,2545,2545,2545,2545,0
|
||
|
|
20240108,110000,22253540,2545,2545,2545,2545,0
|
||
|
|
20240108,105900,22253540,2545,2545,2545,2545,0
|
||
|
|
20240108,105800,22253540,2545,2545,2545,2545,1
|
||
|
|
20240108,105700,22250995,2545,2545,2545,2545,1
|
||
|
|
20240108,105600,22248450,2545,2545,2545,2545,0
|
||
|
|
20240108,105500,22248450,2545,2540,2545,2530,6001
|
||
|
|
20240108,105400,7062260,2545,2545,2545,2545,0
|
||
|
|
20240108,105300,7062260,2545,2545,2545,2545,0
|
||
|
|
20240108,105200,7062260,2545,2545,2545,2545,30
|
||
|
|
20240108,105100,6985910,2540,2540,2540,2540,400
|
||
|
|
20240108,105000,5969910,2545,2545,2545,2545,0
|
||
|
|
20240108,104900,5969910,2545,2545,2545,2545,44
|
||
|
|
20240108,104800,5857930,2545,2545,2545,2545,167
|
||
|
|
20240108,104700,5432915,2550,2550,2550,2550,121
|
||
|
|
20240108,104600,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104500,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104400,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104300,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104200,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104100,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,104000,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103900,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103800,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103700,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103600,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103500,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103400,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103300,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103200,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103100,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,103000,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102900,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102800,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102700,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102600,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102500,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102400,5124365,2555,2555,2555,2555,0
|
||
|
|
20240108,102300,5124365,2555,2555,2555,2555,100
|
||
|
|
20240108,102200,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,102100,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,102000,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101900,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101800,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101700,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101600,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101500,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101400,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101300,4868865,2555,2555,2555,2555,0
|
||
|
|
20240108,101200,4868865,2555,2555,2555,2555,6
|
||
|
|
20240108,101100,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,101000,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100900,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100800,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100700,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100600,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100500,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100400,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100300,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100200,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100100,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,100000,4853535,2555,2555,2555,2555,0
|
||
|
|
20240108,095900,4853535,2555,2555,2555,2555,1
|
||
|
|
20240108,095800,4850980,2555,2555,2555,2555,1
|
||
|
|
20240108,095700,4848425,2550,2550,2550,2550,0
|
||
|
|
20240108,095600,4848425,2550,2550,2550,2550,0
|
||
|
|
20240108,095500,4848425,2550,2550,2550,2550,87
|
||
|
|
20240108,095400,4626575,2550,2550,2550,2550,0
|
||
|
|
20240108,095300,4626575,2550,2550,2550,2550,0
|
||
|
|
20240108,095200,4626575,2550,2550,2550,2550,1
|
||
|
|
20240108,095100,4624025,2550,2550,2550,2550,845
|
||
|
|
20240108,095000,2469275,2550,2550,2550,2550,0
|
||
|
|
20240108,094900,2469275,2550,2550,2550,2550,0
|
||
|
|
20240108,094800,2469275,2550,2545,2550,2545,9
|
||
|
|
20240108,094700,2446365,2545,2550,2550,2545,163
|
||
|
|
20240108,094600,2030760,2550,2550,2550,2550,0
|
||
|
|
20240108,094500,2030760,2550,2550,2550,2550,0
|
||
|
|
20240108,094400,2030760,2550,2550,2550,2550,0
|
||
|
|
20240108,094300,2030760,2550,2550,2550,2550,1
|
||
|
|
20240108,094200,2028210,2550,2550,2550,2550,6
|
||
|
|
20240108,094100,2012910,2550,2550,2550,2550,80
|
||
|
|
20240108,094000,1808910,2550,2550,2550,2550,120
|
||
|
|
20240108,093900,1502910,2555,2555,2555,2555,0
|
||
|
|
20240108,093800,1502910,2555,2555,2555,2555,33
|
||
|
|
20240108,093700,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093600,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093500,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093400,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093300,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093200,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093100,1418595,2550,2550,2550,2550,0
|
||
|
|
20240108,093000,1418595,2550,2550,2550,2550,200
|
||
|
|
20240108,092900,908595,2555,2555,2555,2555,118
|
||
|
|
20240108,092800,607105,2560,2560,2560,2560,1
|
||
|
|
20240108,092700,604545,2555,2555,2555,2555,22
|
||
|
|
20240108,092600,548335,2560,2560,2560,2560,0
|
||
|
|
20240108,092500,548335,2560,2560,2560,2560,0
|
||
|
|
20240108,092400,548335,2560,2560,2560,2560,1
|
||
|
|
20240108,092300,545775,2560,2560,2560,2560,0
|
||
|
|
20240108,092200,545775,2560,2560,2560,2560,61
|
||
|
|
20240108,092100,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,092000,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091900,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091800,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091700,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091600,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091500,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091400,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091300,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091200,389615,2570,2570,2570,2570,0
|
||
|
|
20240108,091100,389615,2570,2570,2575,2570,43
|
||
|
|
20240108,091000,279100,2570,2570,2570,2570,0
|
||
|
|
20240108,090900,279100,2570,2570,2570,2570,0
|
||
|
|
20240108,090800,279100,2570,2570,2570,2570,0
|
||
|
|
20240108,090700,279100,2570,2565,2570,2565,2
|
||
|
|
20240108,090600,273965,2570,2560,2570,2560,22
|
||
|
|
20240108,090500,217600,2560,2560,2560,2560,72
|
||
|
|
20240108,090400,33280,2560,2560,2560,2560,0
|
||
|
|
20240108,090300,33280,2560,2560,2560,2560,0
|
||
|
|
20240108,090200,33280,2560,2560,2560,2560,0
|
||
|
|
20240108,090100,33280,2560,2560,2560,2560,0
|
||
|
|
20240108,090000,33280,2560,2560,2560,2560,13
|