658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,195500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,195400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,195300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,195200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,195100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,195000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,194000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,193000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,192400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,192000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,191000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,190000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,185400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,185000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,184000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,183000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,182400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,182000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,181000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,180000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,175400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,175000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,174000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,173000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,172400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,172000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,171000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,170000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,165400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,165000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,164000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,163000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,162400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,162000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,161000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,160000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155500,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,155400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,155000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,154000,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153900,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153800,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153700,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153600,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153500,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153400,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153300,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153200,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153100,25041205,2030,2030,2030,2030,0
|
||
|
|
20250109,153000,25041205,2030,2030,2030,2030,2
|
||
|
|
20250109,152900,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152800,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152700,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152600,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152500,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152400,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152300,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152200,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152100,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,152000,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151900,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151800,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151700,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151600,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151500,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151400,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151300,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151200,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151100,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,151000,25037145,2030,2030,2030,2030,0
|
||
|
|
20250109,150900,25037145,2030,2030,2030,2030,246
|
||
|
|
20250109,150800,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150700,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150600,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150500,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150400,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150300,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150200,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150100,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,150000,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,145900,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,145800,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,145700,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,145600,24537765,2025,2025,2025,2025,0
|
||
|
|
20250109,145500,24537765,2025,2025,2025,2025,950
|
||
|
|
20250109,145400,22614015,2020,2020,2020,2020,0
|
||
|
|
20250109,145300,22614015,2020,2020,2020,2020,0
|
||
|
|
20250109,145200,22614015,2020,2020,2020,2020,0
|
||
|
|
20250109,145100,22614015,2020,2020,2020,2020,0
|
||
|
|
20250109,145000,22614015,2020,2020,2020,2020,0
|
||
|
|
20250109,144900,22614015,2020,2020,2020,2020,3
|
||
|
|
20250109,144800,22607955,2025,2025,2025,2025,0
|
||
|
|
20250109,144700,22607955,2025,2025,2025,2025,0
|
||
|
|
20250109,144600,22607955,2025,2025,2025,2025,0
|
||
|
|
20250109,144500,22607955,2025,2025,2025,2025,1233
|
||
|
|
20250109,144400,20111130,2025,2025,2025,2025,0
|
||
|
|
20250109,144300,20111130,2025,2025,2025,2025,1101
|
||
|
|
20250109,144200,17881605,2025,2025,2025,2025,1534
|
||
|
|
20250109,144100,14775255,2025,2025,2025,2025,0
|
||
|
|
20250109,144000,14775255,2025,2025,2025,2025,0
|
||
|
|
20250109,143900,14775255,2025,2025,2025,2025,0
|
||
|
|
20250109,143800,14775255,2025,2025,2025,2025,120
|
||
|
|
20250109,143700,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143600,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143500,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143400,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143300,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143200,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143100,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,143000,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142900,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142800,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142700,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142600,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142500,14532255,2030,2030,2030,2030,0
|
||
|
|
20250109,142400,14532255,2030,2030,2030,2030,1
|
||
|
|
20250109,142300,14530225,2025,2025,2025,2025,0
|
||
|
|
20250109,142200,14530225,2025,2025,2025,2025,0
|
||
|
|
20250109,142100,14530225,2025,2025,2025,2025,4745
|
||
|
|
20250109,142000,4921600,2020,2015,2020,2015,603
|
||
|
|
20250109,141900,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141800,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141700,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141600,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141500,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141400,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141300,3705035,2015,2015,2015,2015,0
|
||
|
|
20250109,141200,3705035,2015,2015,2015,2015,34
|
||
|
|
20250109,141100,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,141000,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140900,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140800,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140700,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140600,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140500,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140400,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140300,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140200,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140100,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,140000,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,135900,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,135800,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,135700,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,135600,3636525,2015,2015,2015,2015,0
|
||
|
|
20250109,135500,3636525,2015,2015,2015,2015,30
|
||
|
|
20250109,135400,3576075,2010,2010,2010,2010,0
|
||
|
|
20250109,135300,3576075,2010,2010,2010,2010,0
|
||
|
|
20250109,135200,3576075,2010,2010,2010,2010,0
|
||
|
|
20250109,135100,3576075,2010,2010,2010,2010,0
|
||
|
|
20250109,135000,3576075,2010,2010,2010,2010,60
|
||
|
|
20250109,134900,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134800,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134700,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134600,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134500,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134400,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134300,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134200,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134100,3455475,2010,2010,2010,2010,0
|
||
|
|
20250109,134000,3455475,2010,2010,2010,2010,60
|
||
|
|
20250109,133900,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133800,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133700,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133600,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133500,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133400,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133300,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133200,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133100,3334875,2010,2010,2010,2010,0
|
||
|
|
20250109,133000,3334875,2010,2010,2010,2010,66
|
||
|
|
20250109,132900,3202215,2010,2010,2010,2010,0
|
||
|
|
20250109,132800,3202215,2010,2010,2010,2010,0
|
||
|
|
20250109,132700,3202215,2010,2010,2010,2010,1
|
||
|
|
20250109,132600,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132500,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132400,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132300,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132200,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132100,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,132000,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131900,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131800,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131700,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131600,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131500,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131400,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131300,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131200,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131100,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,131000,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130900,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130800,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130700,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130600,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130500,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130400,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130300,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130200,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130100,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,130000,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125900,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125800,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125700,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125600,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125500,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125400,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125300,3200205,2015,2015,2015,2015,0
|
||
|
|
20250109,125200,3200205,2015,2015,2015,2015,1
|
||
|
|
20250109,125100,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,125000,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124900,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124800,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124700,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124600,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124500,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124400,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124300,3198190,2015,2015,2015,2015,0
|
||
|
|
20250109,124200,3198190,2015,2015,2015,2015,17
|
||
|
|
20250109,124100,3163935,2015,2015,2015,2015,0
|
||
|
|
20250109,124000,3163935,2015,2015,2015,2015,4
|
||
|
|
20250109,123900,3155875,2025,2025,2025,2025,1
|
||
|
|
20250109,123800,3153850,2010,2010,2010,2010,0
|
||
|
|
20250109,123700,3153850,2010,2010,2010,2010,0
|
||
|
|
20250109,123600,3153850,2010,2010,2010,2010,0
|
||
|
|
20250109,123500,3153850,2010,2010,2010,2010,0
|
||
|
|
20250109,123400,3153850,2010,2010,2010,2010,0
|
||
|
|
20250109,123300,3153850,2010,2010,2010,2010,41
|
||
|
|
20250109,123200,3071440,2010,2010,2010,2010,0
|
||
|
|
20250109,123100,3071440,2010,2010,2010,2010,111
|
||
|
|
20250109,123000,2848330,2010,2010,2010,2010,111
|
||
|
|
20250109,122900,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122800,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122700,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122600,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122500,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122400,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122300,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122200,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122100,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,122000,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121900,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121800,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121700,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121600,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121500,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121400,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121300,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121200,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121100,2625220,2010,2010,2010,2010,0
|
||
|
|
20250109,121000,2625220,2010,2010,2010,2010,117
|
||
|
|
20250109,120900,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120800,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120700,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120600,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120500,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120400,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120300,2390050,2010,2010,2010,2010,0
|
||
|
|
20250109,120200,2390050,2010,2010,2010,2010,105
|
||
|
|
20250109,120100,2179000,2010,2010,2010,2010,0
|
||
|
|
20250109,120000,2179000,2010,2010,2010,2010,0
|
||
|
|
20250109,115900,2179000,2010,2010,2010,2010,0
|
||
|
|
20250109,115800,2179000,2010,2010,2010,2010,6
|
||
|
|
20250109,115700,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115600,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115500,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115400,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115300,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115200,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115100,2166940,2010,2010,2010,2010,0
|
||
|
|
20250109,115000,2166940,2010,2010,2010,2010,166
|
||
|
|
20250109,114900,1833280,2010,2010,2010,2010,0
|
||
|
|
20250109,114800,1833280,2010,2010,2010,2010,6
|
||
|
|
20250109,114700,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114600,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114500,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114400,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114300,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114200,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114100,1821220,2005,2005,2005,2005,0
|
||
|
|
20250109,114000,1821220,2005,2005,2005,2005,60
|
||
|
|
20250109,113900,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113800,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113700,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113600,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113500,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113400,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113300,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113200,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113100,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,113000,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112900,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112800,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112700,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112600,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112500,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112400,1700920,2010,2010,2010,2010,0
|
||
|
|
20250109,112300,1700920,2010,2010,2010,2010,7
|
||
|
|
20250109,112200,1686850,2005,2005,2005,2005,0
|
||
|
|
20250109,112100,1686850,2005,2005,2005,2005,9
|
||
|
|
20250109,112000,1668805,2005,2005,2005,2005,60
|
||
|
|
20250109,111900,1548505,2005,2005,2005,2005,0
|
||
|
|
20250109,111800,1548505,2005,2005,2005,2005,0
|
||
|
|
20250109,111700,1548505,2005,2005,2005,2005,0
|
||
|
|
20250109,111600,1548505,2005,2005,2005,2005,1
|
||
|
|
20250109,111500,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,111400,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,111300,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,111200,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,111100,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,111000,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,110900,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,110800,1546500,2010,2010,2010,2010,0
|
||
|
|
20250109,110700,1546500,2010,2010,2010,2010,1
|
||
|
|
20250109,110600,1544490,2010,2010,2010,2010,27
|
||
|
|
20250109,110500,1490220,2010,2010,2010,2010,2
|
||
|
|
20250109,110400,1486200,2010,2010,2010,2010,0
|
||
|
|
20250109,110300,1486200,2010,2010,2010,2010,0
|
||
|
|
20250109,110200,1486200,2010,2010,2010,2010,0
|
||
|
|
20250109,110100,1486200,2010,2010,2010,2010,0
|
||
|
|
20250109,110000,1486200,2010,2010,2010,2010,29
|
||
|
|
20250109,105900,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105800,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105700,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105600,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105500,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105400,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105300,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105200,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105100,1427910,2010,2010,2010,2010,0
|
||
|
|
20250109,105000,1427910,2010,2010,2010,2010,60
|
||
|
|
20250109,104900,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104800,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104700,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104600,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104500,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104400,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104300,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104200,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104100,1307310,2010,2010,2010,2010,0
|
||
|
|
20250109,104000,1307310,2010,2010,2010,2010,60
|
||
|
|
20250109,103900,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103800,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103700,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103600,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103500,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103400,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103300,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103200,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103100,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,103000,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102900,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102800,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102700,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102600,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102500,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102400,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102300,1186710,2015,2015,2015,2015,0
|
||
|
|
20250109,102200,1186710,2015,2015,2015,2015,1
|
||
|
|
20250109,102100,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,102000,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101900,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101800,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101700,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101600,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101500,1184695,2015,2015,2015,2015,0
|
||
|
|
20250109,101400,1184695,2015,2015,2015,2015,2
|
||
|
|
20250109,101300,1180665,2015,2015,2015,2015,0
|
||
|
|
20250109,101200,1180665,2015,2015,2015,2015,0
|
||
|
|
20250109,101100,1180665,2015,2015,2015,2015,0
|
||
|
|
20250109,101000,1180665,2015,2015,2015,2015,0
|
||
|
|
20250109,100900,1180665,2015,2015,2015,2015,73
|
||
|
|
20250109,100800,1033570,2015,2015,2015,2015,0
|
||
|
|
20250109,100700,1033570,2015,2015,2015,2015,0
|
||
|
|
20250109,100600,1033570,2015,2015,2015,2015,0
|
||
|
|
20250109,100500,1033570,2015,2015,2015,2015,7
|
||
|
|
20250109,100400,1019465,2010,2010,2010,2010,0
|
||
|
|
20250109,100300,1019465,2010,2010,2010,2010,0
|
||
|
|
20250109,100200,1019465,2010,2010,2010,2010,0
|
||
|
|
20250109,100100,1019465,2010,2010,2010,2010,0
|
||
|
|
20250109,100000,1019465,2010,2010,2010,2010,66
|
||
|
|
20250109,095900,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095800,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095700,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095600,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095500,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095400,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095300,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095200,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095100,886805,2010,2010,2010,2010,0
|
||
|
|
20250109,095000,886805,2010,2010,2010,2010,165
|
||
|
|
20250109,094900,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094800,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094700,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094600,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094500,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094400,555155,2015,2015,2015,2015,0
|
||
|
|
20250109,094300,555155,2015,2015,2015,2015,7
|
||
|
|
20250109,094200,541050,2010,2010,2010,2010,0
|
||
|
|
20250109,094100,541050,2010,2010,2010,2010,0
|
||
|
|
20250109,094000,541050,2010,2010,2010,2010,72
|
||
|
|
20250109,093900,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093800,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093700,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093600,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093500,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093400,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093300,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093200,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093100,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,093000,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,092900,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,092800,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,092700,396330,2015,2015,2015,2015,0
|
||
|
|
20250109,092600,396330,2015,2015,2015,2015,7
|
||
|
|
20250109,092500,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,092400,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,092300,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,092200,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,092100,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,092000,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,091900,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,091800,382225,2025,2025,2025,2025,0
|
||
|
|
20250109,091700,382225,2025,2005,2025,2000,73
|
||
|
|
20250109,091600,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091500,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091400,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091300,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091200,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091100,235940,2010,2010,2010,2010,0
|
||
|
|
20250109,091000,235940,2010,2010,2010,2010,66
|
||
|
|
20250109,090900,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090800,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090700,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090600,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090500,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090400,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090300,103280,2025,2025,2025,2025,0
|
||
|
|
20250109,090200,103280,2025,2025,2025,2025,1
|
||
|
|
20250109,090100,101255,2025,2025,2025,2025,45
|
||
|
|
20250109,090000,10130,2030,2025,2030,2025,5
|