ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/080470/min/candle-20231108.csv

654 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,195100,12236865,5010,5010,5010,5010,20
20231108,195000,12236865,5010,5010,5010,5010,0
20231108,194900,12236865,5010,5010,5010,5010,0
20231108,194800,12236865,5010,5010,5010,5010,0
20231108,194700,12236865,5010,5010,5010,5010,0
20231108,194600,12236865,5010,5010,5010,5010,0
20231108,194500,12236865,5010,5010,5010,5010,0
20231108,194400,12236865,5010,5010,5010,5010,0
20231108,194300,12236865,5010,5010,5010,5010,0
20231108,194200,12236865,5010,5010,5010,5010,0
20231108,194100,12236865,5010,5010,5010,5010,0
20231108,194000,12236865,5010,5010,5010,5010,0
20231108,193900,12236865,5010,5010,5010,5010,0
20231108,193800,12236865,5010,5010,5010,5010,0
20231108,193700,12236865,5010,5010,5010,5010,0
20231108,193600,12236865,5010,5010,5010,5010,0
20231108,193500,12236865,5010,5010,5010,5010,0
20231108,193400,12236865,5010,5010,5010,5010,0
20231108,193300,12236865,5010,5010,5010,5010,0
20231108,193200,12236865,5010,5010,5010,5010,0
20231108,193100,12236865,5010,5010,5010,5010,0
20231108,193000,12236865,5010,5010,5010,5010,0
20231108,192900,12236865,5010,5010,5010,5010,0
20231108,192800,12236865,5010,5010,5010,5010,0
20231108,192700,12236865,5010,5010,5010,5010,0
20231108,192600,12236865,5010,5010,5010,5010,0
20231108,192500,12236865,5010,5010,5010,5010,0
20231108,192400,12236865,5010,5010,5010,5010,0
20231108,192300,12236865,5010,5010,5010,5010,0
20231108,192200,12236865,5010,5010,5010,5010,0
20231108,192100,12236865,5010,5010,5010,5010,20
20231108,192000,12236865,5010,5010,5010,5010,0
20231108,191900,12236865,5010,5010,5010,5010,0
20231108,191800,12236865,5010,5010,5010,5010,0
20231108,191700,12236865,5010,5010,5010,5010,0
20231108,191600,12236865,5010,5010,5010,5010,0
20231108,191500,12236865,5010,5010,5010,5010,0
20231108,191400,12236865,5010,5010,5010,5010,0
20231108,191300,12236865,5010,5010,5010,5010,0
20231108,191200,12236865,5010,5010,5010,5010,0
20231108,191100,12236865,5010,5010,5010,5010,0
20231108,191000,12236865,5010,5010,5010,5010,0
20231108,190900,12236865,5010,5010,5010,5010,0
20231108,190800,12236865,5010,5010,5010,5010,0
20231108,190700,12236865,5010,5010,5010,5010,0
20231108,190600,12236865,5010,5010,5010,5010,0
20231108,190500,12236865,5010,5010,5010,5010,0
20231108,190400,12236865,5010,5010,5010,5010,0
20231108,190300,12236865,5010,5010,5010,5010,0
20231108,190200,12236865,5010,5010,5010,5010,0
20231108,190100,12236865,5010,5010,5010,5010,0
20231108,190000,12236865,5010,5010,5010,5010,0
20231108,185900,12236865,5010,5010,5010,5010,0
20231108,185800,12236865,5010,5010,5010,5010,0
20231108,185700,12236865,5010,5010,5010,5010,0
20231108,185600,12236865,5010,5010,5010,5010,0
20231108,185500,12236865,5010,5010,5010,5010,0
20231108,185400,12236865,5010,5010,5010,5010,0
20231108,185300,12236865,5010,5010,5010,5010,0
20231108,185200,12236865,5010,5010,5010,5010,0
20231108,185100,12236865,5010,5010,5010,5010,20
20231108,185000,12236865,5010,5010,5010,5010,0
20231108,184900,12236865,5010,5010,5010,5010,0
20231108,184800,12236865,5010,5010,5010,5010,0
20231108,184700,12236865,5010,5010,5010,5010,0
20231108,184600,12236865,5010,5010,5010,5010,0
20231108,184500,12236865,5010,5010,5010,5010,0
20231108,184400,12236865,5010,5010,5010,5010,0
20231108,184300,12236865,5010,5010,5010,5010,0
20231108,184200,12236865,5010,5010,5010,5010,0
20231108,184100,12236865,5010,5010,5010,5010,0
20231108,184000,12236865,5010,5010,5010,5010,0
20231108,183900,12236865,5010,5010,5010,5010,0
20231108,183800,12236865,5010,5010,5010,5010,0
20231108,183700,12236865,5010,5010,5010,5010,0
20231108,183600,12236865,5010,5010,5010,5010,0
20231108,183500,12236865,5010,5010,5010,5010,0
20231108,183400,12236865,5010,5010,5010,5010,0
20231108,183300,12236865,5010,5010,5010,5010,0
20231108,183200,12236865,5010,5010,5010,5010,0
20231108,183100,12236865,5010,5010,5010,5010,0
20231108,183000,12236865,5010,5010,5010,5010,0
20231108,182900,12236865,5010,5010,5010,5010,0
20231108,182800,12236865,5010,5010,5010,5010,0
20231108,182700,12236865,5010,5010,5010,5010,0
20231108,182600,12236865,5010,5010,5010,5010,0
20231108,182500,12236865,5010,5010,5010,5010,0
20231108,182400,12236865,5010,5010,5010,5010,0
20231108,182300,12236865,5010,5010,5010,5010,0
20231108,182200,12236865,5010,5010,5010,5010,0
20231108,182100,12236865,5010,5010,5010,5010,20
20231108,182000,12236865,5010,5010,5010,5010,0
20231108,181900,12236865,5010,5010,5010,5010,0
20231108,181800,12236865,5010,5010,5010,5010,0
20231108,181700,12236865,5010,5010,5010,5010,0
20231108,181600,12236865,5010,5010,5010,5010,0
20231108,181500,12236865,5010,5010,5010,5010,0
20231108,181400,12236865,5010,5010,5010,5010,0
20231108,181300,12236865,5010,5010,5010,5010,0
20231108,181200,12236865,5010,5010,5010,5010,0
20231108,181100,12236865,5010,5010,5010,5010,0
20231108,181000,12236865,5010,5010,5010,5010,0
20231108,180900,12236865,5010,5010,5010,5010,0
20231108,180800,12236865,5010,5010,5010,5010,0
20231108,180700,12236865,5010,5010,5010,5010,0
20231108,180600,12236865,5010,5010,5010,5010,0
20231108,180500,12236865,5010,5010,5010,5010,0
20231108,180400,12236865,5010,5010,5010,5010,0
20231108,180300,12236865,5010,5010,5010,5010,0
20231108,180200,12236865,5010,5010,5010,5010,0
20231108,180100,12236865,5010,5010,5010,5010,0
20231108,180000,12236865,5010,5010,5010,5010,0
20231108,175900,12236865,5010,5010,5010,5010,0
20231108,175800,12236865,5010,5010,5010,5010,0
20231108,175700,12236865,5010,5010,5010,5010,0
20231108,175600,12236865,5010,5010,5010,5010,0
20231108,175500,12236865,5010,5010,5010,5010,0
20231108,175400,12236865,5010,5010,5010,5010,0
20231108,175300,12236865,5010,5010,5010,5010,0
20231108,175200,12236865,5010,5010,5010,5010,0
20231108,175100,12236865,5010,5010,5010,5010,20
20231108,175000,12236865,5010,5010,5010,5010,0
20231108,174900,12236865,5010,5010,5010,5010,0
20231108,174800,12236865,5010,5010,5010,5010,0
20231108,174700,12236865,5010,5010,5010,5010,0
20231108,174600,12236865,5010,5010,5010,5010,0
20231108,174500,12236865,5010,5010,5010,5010,0
20231108,174400,12236865,5010,5010,5010,5010,0
20231108,174300,12236865,5010,5010,5010,5010,0
20231108,174200,12236865,5010,5010,5010,5010,0
20231108,174100,12236865,5010,5010,5010,5010,0
20231108,174000,12236865,5010,5010,5010,5010,0
20231108,173900,12236865,5010,5010,5010,5010,0
20231108,173800,12236865,5010,5010,5010,5010,0
20231108,173700,12236865,5010,5010,5010,5010,0
20231108,173600,12236865,5010,5010,5010,5010,0
20231108,173500,12236865,5010,5010,5010,5010,0
20231108,173400,12236865,5010,5010,5010,5010,0
20231108,173300,12236865,5010,5010,5010,5010,0
20231108,173200,12236865,5010,5010,5010,5010,0
20231108,173100,12236865,5010,5010,5010,5010,0
20231108,173000,12236865,5010,5010,5010,5010,0
20231108,172900,12236865,5010,5010,5010,5010,0
20231108,172800,12236865,5010,5010,5010,5010,0
20231108,172700,12236865,5010,5010,5010,5010,0
20231108,172600,12236865,5010,5010,5010,5010,0
20231108,172500,12236865,5010,5010,5010,5010,0
20231108,172400,12236865,5010,5010,5010,5010,0
20231108,172300,12236865,5010,5010,5010,5010,0
20231108,172200,12236865,5010,5010,5010,5010,0
20231108,172100,12236865,5010,5010,5010,5010,20
20231108,172000,12236865,5010,5010,5010,5010,0
20231108,171900,12236865,5010,5010,5010,5010,0
20231108,171800,12236865,5010,5010,5010,5010,0
20231108,171700,12236865,5010,5010,5010,5010,0
20231108,171600,12236865,5010,5010,5010,5010,0
20231108,171500,12236865,5010,5010,5010,5010,0
20231108,171400,12236865,5010,5010,5010,5010,0
20231108,171300,12236865,5010,5010,5010,5010,0
20231108,171200,12236865,5010,5010,5010,5010,0
20231108,171100,12236865,5010,5010,5010,5010,0
20231108,171000,12236865,5010,5010,5010,5010,0
20231108,170900,12236865,5010,5010,5010,5010,0
20231108,170800,12236865,5010,5010,5010,5010,0
20231108,170700,12236865,5010,5010,5010,5010,0
20231108,170600,12236865,5010,5010,5010,5010,0
20231108,170500,12236865,5010,5010,5010,5010,0
20231108,170400,12236865,5010,5010,5010,5010,0
20231108,170300,12236865,5010,5010,5010,5010,0
20231108,170200,12236865,5010,5010,5010,5010,0
20231108,170100,12236865,5010,5010,5010,5010,0
20231108,170000,12236865,5010,5010,5010,5010,0
20231108,165900,12236865,5010,5010,5010,5010,0
20231108,165800,12236865,5010,5010,5010,5010,0
20231108,165700,12236865,5010,5010,5010,5010,0
20231108,165600,12236865,5010,5010,5010,5010,0
20231108,165500,12236865,5010,5010,5010,5010,0
20231108,165400,12236865,5010,5010,5010,5010,0
20231108,165300,12236865,5010,5010,5010,5010,0
20231108,165200,12236865,5010,5010,5010,5010,0
20231108,165100,12236865,5010,5010,5010,5010,20
20231108,165000,12236865,5010,5010,5010,5010,0
20231108,164900,12236865,5010,5010,5010,5010,0
20231108,164800,12236865,5010,5010,5010,5010,0
20231108,164700,12236865,5010,5010,5010,5010,0
20231108,164600,12236865,5010,5010,5010,5010,0
20231108,164500,12236865,5010,5010,5010,5010,0
20231108,164400,12236865,5010,5010,5010,5010,0
20231108,164300,12236865,5010,5010,5010,5010,0
20231108,164200,12236865,5010,5010,5010,5010,0
20231108,164100,12236865,5010,5010,5010,5010,0
20231108,164000,12236865,5010,5010,5010,5010,0
20231108,163900,12236865,5010,5010,5010,5010,0
20231108,163800,12236865,5010,5010,5010,5010,0
20231108,163700,12236865,5010,5010,5010,5010,0
20231108,163600,12236865,5010,5010,5010,5010,0
20231108,163500,12236865,5010,5010,5010,5010,0
20231108,163400,12236865,5010,5010,5010,5010,0
20231108,163300,12236865,5010,5010,5010,5010,0
20231108,163200,12236865,5010,5010,5010,5010,0
20231108,163100,12236865,5010,5010,5010,5010,0
20231108,163000,12236865,5010,5010,5010,5010,0
20231108,162900,12236865,5010,5010,5010,5010,0
20231108,162800,12236865,5010,5010,5010,5010,0
20231108,162700,12236865,5010,5010,5010,5010,0
20231108,162600,12236865,5010,5010,5010,5010,0
20231108,162500,12236865,5010,5010,5010,5010,0
20231108,162400,12236865,5010,5010,5010,5010,0
20231108,162300,12236865,5010,5010,5010,5010,0
20231108,162200,12236865,5010,5010,5010,5010,0
20231108,162100,12236865,5010,5010,5010,5010,20
20231108,162000,12236865,5010,5010,5010,5010,0
20231108,161900,12236865,5010,5010,5010,5010,0
20231108,161800,12236865,5010,5010,5010,5010,0
20231108,161700,12236865,5010,5010,5010,5010,0
20231108,161600,12236865,5010,5010,5010,5010,0
20231108,161500,12236865,5010,5010,5010,5010,0
20231108,161400,12236865,5010,5010,5010,5010,0
20231108,161300,12236865,5010,5010,5010,5010,0
20231108,161200,12236865,5010,5010,5010,5010,0
20231108,161100,12236865,5010,5010,5010,5010,0
20231108,161000,12236865,5010,5010,5010,5010,0
20231108,160900,12236865,5010,5010,5010,5010,0
20231108,160800,12236865,5010,5010,5010,5010,0
20231108,160700,12236865,5010,5010,5010,5010,0
20231108,160600,12236865,5010,5010,5010,5010,0
20231108,160500,12236865,5010,5010,5010,5010,0
20231108,160400,12236865,5010,5010,5010,5010,0
20231108,160300,12236865,5010,5010,5010,5010,0
20231108,160200,12236865,5010,5010,5010,5010,0
20231108,160100,12236865,5010,5010,5010,5010,0
20231108,160000,12236865,5010,5010,5010,5010,0
20231108,155900,12236865,5010,5010,5010,5010,0
20231108,155800,12236865,5010,5010,5010,5010,0
20231108,155700,12236865,5010,5010,5010,5010,0
20231108,155600,12236865,5010,5010,5010,5010,0
20231108,155500,12236865,5010,5010,5010,5010,0
20231108,155400,12236865,5010,5010,5010,5010,0
20231108,155300,12236865,5010,5010,5010,5010,0
20231108,155200,12236865,5010,5010,5010,5010,0
20231108,155100,12236865,5010,5010,5010,5010,20
20231108,155000,12236865,5010,5010,5010,5010,0
20231108,154900,12236865,5010,5010,5010,5010,0
20231108,154800,12236865,5010,5010,5010,5010,0
20231108,154700,12236865,5010,5010,5010,5010,0
20231108,154600,12236865,5010,5010,5010,5010,0
20231108,154500,12236865,5010,5010,5010,5010,0
20231108,154400,12236865,5010,5010,5010,5010,0
20231108,154300,12236865,5010,5010,5010,5010,0
20231108,154200,12236865,5010,5010,5010,5010,0
20231108,154100,12236865,5010,5010,5010,5010,0
20231108,154000,12236865,5010,5010,5010,5010,0
20231108,153900,12236865,5010,5010,5010,5010,0
20231108,153800,12236865,5010,5010,5010,5010,0
20231108,153700,12236865,5010,5010,5010,5010,0
20231108,153600,12236865,5010,5010,5010,5010,0
20231108,153500,12236865,5010,5010,5010,5010,0
20231108,153400,12236865,5010,5010,5010,5010,0
20231108,153300,12236865,5010,5010,5010,5010,0
20231108,153200,12236865,5010,5010,5010,5010,0
20231108,153100,12236865,5010,5010,5010,5010,0
20231108,153000,12236865,5010,5010,5010,5010,20
20231108,152900,12136665,5000,5000,5000,5000,0
20231108,152800,12136665,5000,5000,5000,5000,0
20231108,152700,12136665,5000,5000,5000,5000,0
20231108,152600,12136665,5000,5000,5000,5000,0
20231108,152500,12136665,5000,5000,5000,5000,0
20231108,152400,12136665,5000,5000,5000,5000,0
20231108,152300,12136665,5000,5000,5000,5000,0
20231108,152200,12136665,5000,5000,5000,5000,0
20231108,152100,12136665,5000,5000,5000,5000,0
20231108,152000,12136665,5000,5000,5000,5000,0
20231108,151900,12136665,5000,5000,5000,5000,0
20231108,151800,12136665,5000,5000,5000,5000,0
20231108,151700,12136665,5000,5000,5000,5000,20
20231108,151600,12036665,4995,4995,4995,4995,0
20231108,151500,12036665,4995,4995,4995,4995,0
20231108,151400,12036665,4995,4995,4995,4995,13
20231108,151300,11971730,4995,4995,4995,4995,0
20231108,151200,11971730,4995,4995,4995,4995,0
20231108,151100,11971730,4995,4995,4995,4995,0
20231108,151000,11971730,4995,4995,4995,4995,0
20231108,150900,11971730,4995,4995,4995,4995,0
20231108,150800,11971730,4995,4995,4995,4995,7
20231108,150700,11936765,4995,4995,4995,4995,0
20231108,150600,11936765,4995,4995,4995,4995,0
20231108,150500,11936765,4995,4995,4995,4995,0
20231108,150400,11936765,4995,4995,4995,4995,0
20231108,150300,11936765,4995,4995,4995,4995,0
20231108,150200,11936765,4995,4995,4995,4995,9
20231108,150100,11891810,4995,4995,4995,4995,0
20231108,150000,11891810,4995,4995,4995,4995,0
20231108,145900,11891810,4995,4995,4995,4995,1
20231108,145800,11886815,4995,4995,4995,4995,0
20231108,145700,11886815,4995,4995,4995,4995,0
20231108,145600,11886815,4995,4995,4995,4995,0
20231108,145500,11886815,4995,4995,4995,4995,1
20231108,145400,11881820,5000,5000,5000,5000,0
20231108,145300,11881820,5000,5000,5000,5000,0
20231108,145200,11881820,5000,5000,5000,5000,0
20231108,145100,11881820,5000,5000,5000,5000,0
20231108,145000,11881820,5000,5000,5000,5000,6
20231108,144900,11851820,4995,4995,4995,4995,0
20231108,144800,11851820,4995,4995,4995,4995,0
20231108,144700,11851820,4995,4995,4995,4995,0
20231108,144600,11851820,4995,4995,4995,4995,0
20231108,144500,11851820,4995,4995,4995,4995,0
20231108,144400,11851820,4995,4995,4995,4995,7
20231108,144300,11816855,4995,4995,4995,4995,0
20231108,144200,11816855,4995,4995,4995,4995,0
20231108,144100,11816855,4995,4995,4995,4995,0
20231108,144000,11816855,4995,4995,4995,4995,0
20231108,143900,11816855,4995,4995,4995,4995,0
20231108,143800,11816855,4995,4995,4995,4995,1
20231108,143700,11811860,5000,5000,5000,5000,0
20231108,143600,11811860,5000,5000,5000,5000,0
20231108,143500,11811860,5000,5000,5000,5000,0
20231108,143400,11811860,5000,5000,5000,5000,0
20231108,143300,11811860,5000,5000,5000,5000,4
20231108,143200,11791860,5000,5000,5000,5000,0
20231108,143100,11791860,5000,5000,5000,5000,0
20231108,143000,11791860,5000,5000,5000,5000,0
20231108,142900,11791860,5000,5000,5000,5000,5
20231108,142800,11766860,5000,5000,5000,5000,0
20231108,142700,11766860,5000,5000,5000,5000,0
20231108,142600,11766860,5000,5000,5000,5000,1
20231108,142500,11761860,4985,4985,4985,4985,0
20231108,142400,11761860,4985,4985,4985,4985,100
20231108,142300,11263360,4990,4990,4990,4990,0
20231108,142200,11263360,4990,4990,4990,4990,0
20231108,142100,11263360,4990,4990,4990,4990,0
20231108,142000,11263360,4990,4990,4990,4990,0
20231108,141900,11263360,4990,4990,4990,4990,0
20231108,141800,11263360,4990,4990,4990,4990,0
20231108,141700,11263360,4990,4990,4990,4990,23
20231108,141600,11148590,5000,5000,5000,5000,0
20231108,141500,11148590,5000,5000,5000,5000,0
20231108,141400,11148590,5000,5000,5000,5000,0
20231108,141300,11148590,5000,5000,5000,5000,0
20231108,141200,11148590,5000,5000,5000,5000,0
20231108,141100,11148590,5000,5000,5000,5000,0
20231108,141000,11148590,5000,5000,5000,5000,0
20231108,140900,11148590,5000,5000,5000,5000,0
20231108,140800,11148590,5000,5000,5000,5000,0
20231108,140700,11148590,5000,5000,5000,5000,0
20231108,140600,11148590,5000,5000,5000,5000,0
20231108,140500,11148590,5000,5000,5000,5000,0
20231108,140400,11148590,5000,5000,5000,5000,0
20231108,140300,11148590,5000,5000,5000,5000,0
20231108,140200,11148590,5000,5000,5000,5000,0
20231108,140100,11148590,5000,5000,5000,5000,2
20231108,140000,11138590,4985,4985,4985,4985,0
20231108,135900,11138590,4985,4985,4985,4985,0
20231108,135800,11138590,4985,4985,4985,4985,0
20231108,135700,11138590,4985,4985,4985,4985,0
20231108,135600,11138590,4985,4985,4985,4985,0
20231108,135500,11138590,4985,4985,4985,4985,0
20231108,135400,11138590,4985,4985,4985,4985,51
20231108,135300,10884355,4990,4995,4995,4990,17
20231108,135200,10799520,4995,4995,4995,4995,0
20231108,135100,10799520,4995,4995,4995,4995,0
20231108,135000,10799520,4995,4995,4995,4995,0
20231108,134900,10799520,4995,4995,4995,4995,0
20231108,134800,10799520,4995,4995,4995,4995,0
20231108,134700,10799520,4995,4995,4995,4995,0
20231108,134600,10799520,4995,4995,4995,4995,0
20231108,134500,10799520,4995,4995,4995,4995,0
20231108,134400,10799520,4995,4995,4995,4995,0
20231108,134300,10799520,4995,4995,4995,4995,0
20231108,134200,10799520,4995,4995,4995,4995,0
20231108,134100,10799520,4995,4995,4995,4995,0
20231108,134000,10799520,4995,4995,4995,4995,0
20231108,133900,10799520,4995,4995,4995,4995,0
20231108,133800,10799520,4995,4995,4995,4995,0
20231108,133700,10799520,4995,4995,4995,4995,0
20231108,133600,10799520,4995,4995,4995,4995,0
20231108,133500,10799520,4995,4995,4995,4995,0
20231108,133400,10799520,4995,4995,4995,4995,0
20231108,133300,10799520,4995,4995,4995,4995,0
20231108,133200,10799520,4995,4995,4995,4995,0
20231108,133100,10799520,4995,4995,4995,4995,0
20231108,133000,10799520,4995,4995,4995,4995,0
20231108,132900,10799520,4995,4995,4995,4995,0
20231108,132800,10799520,4995,4995,4995,4995,0
20231108,132700,10799520,4995,4995,4995,4995,0
20231108,132600,10799520,4995,4995,4995,4995,8
20231108,132500,10759560,4995,4995,4995,4995,0
20231108,132400,10759560,4995,4995,4995,4995,0
20231108,132300,10759560,4995,4995,4995,4995,0
20231108,132200,10759560,4995,4995,4995,4995,0
20231108,132100,10759560,4995,4995,4995,4995,0
20231108,132000,10759560,4995,4995,4995,4995,0
20231108,131900,10759560,4995,4995,4995,4995,0
20231108,131800,10759560,4995,4995,4995,4995,0
20231108,131700,10759560,4995,4995,4995,4995,0
20231108,131600,10759560,4995,4995,4995,4995,0
20231108,131500,10759560,4995,5000,5000,4995,11
20231108,131400,10704590,5020,5020,5020,5020,0
20231108,131300,10704590,5020,5020,5020,5020,0
20231108,131200,10704590,5020,5020,5020,5020,0
20231108,131100,10704590,5020,5020,5020,5020,0
20231108,131000,10704590,5020,5020,5020,5020,0
20231108,130900,10704590,5020,5020,5020,5020,0
20231108,130800,10704590,5020,5020,5020,5020,0
20231108,130700,10704590,5020,5020,5020,5020,0
20231108,130600,10704590,5020,5020,5020,5020,39
20231108,130500,10508810,5020,5020,5020,5020,0
20231108,130400,10508810,5020,5020,5020,5020,0
20231108,130300,10508810,5020,5020,5020,5020,0
20231108,130200,10508810,5020,5020,5020,5020,0
20231108,130100,10508810,5020,5020,5020,5020,0
20231108,130000,10508810,5020,5020,5020,5020,0
20231108,125900,10508810,5020,5020,5020,5020,0
20231108,125800,10508810,5020,5020,5020,5020,0
20231108,125700,10508810,5020,5020,5020,5020,0
20231108,125600,10508810,5020,5020,5020,5020,0
20231108,125500,10508810,5020,5020,5020,5020,0
20231108,125400,10508810,5020,5020,5020,5020,0
20231108,125300,10508810,5020,5020,5020,5020,0
20231108,125200,10508810,5020,5020,5020,5020,0
20231108,125100,10508810,5020,5020,5020,5020,0
20231108,125000,10508810,5020,5020,5020,5020,0
20231108,124900,10508810,5020,5020,5020,5020,0
20231108,124800,10508810,5020,5020,5020,5020,0
20231108,124700,10508810,5020,5020,5020,5020,0
20231108,124600,10508810,5020,5020,5020,5020,0
20231108,124500,10508810,5020,5020,5020,5020,0
20231108,124400,10508810,5020,5020,5020,5020,0
20231108,124300,10508810,5020,5020,5020,5020,0
20231108,124200,10508810,5020,5020,5020,5020,0
20231108,124100,10508810,5020,5020,5020,5020,0
20231108,124000,10508810,5020,5020,5020,5020,0
20231108,123900,10508810,5020,5020,5020,5020,0
20231108,123800,10508810,5020,5020,5020,5020,0
20231108,123700,10508810,5020,5020,5020,5020,0
20231108,123600,10508810,5020,5020,5020,5020,0
20231108,123500,10508810,5020,5020,5020,5020,0
20231108,123400,10508810,5020,5020,5020,5020,0
20231108,123300,10508810,5020,5020,5020,5020,0
20231108,123200,10508810,5020,5020,5020,5020,0
20231108,123100,10508810,5020,5020,5020,5020,0
20231108,123000,10508810,5020,5020,5020,5020,0
20231108,122900,10508810,5020,5020,5020,5020,0
20231108,122800,10508810,5020,5020,5020,5020,0
20231108,122700,10508810,5020,5020,5020,5020,0
20231108,122600,10508810,5020,5020,5020,5020,0
20231108,122500,10508810,5020,5020,5020,5020,0
20231108,122400,10508810,5020,5020,5020,5020,0
20231108,122300,10508810,5020,5020,5020,5020,0
20231108,122200,10508810,5020,5020,5020,5020,10
20231108,122100,10458610,5020,5020,5020,5020,0
20231108,122000,10458610,5020,5020,5020,5020,0
20231108,121900,10458610,5020,5020,5020,5020,0
20231108,121800,10458610,5020,5020,5020,5020,0
20231108,121700,10458610,5020,5020,5020,5020,0
20231108,121600,10458610,5020,5020,5020,5020,0
20231108,121500,10458610,5020,5020,5020,5020,0
20231108,121400,10458610,5020,5020,5020,5020,0
20231108,121300,10458610,5020,5020,5020,5020,0
20231108,121200,10458610,5020,5020,5020,5020,0
20231108,121100,10458610,5020,5020,5020,5020,0
20231108,121000,10458610,5020,5020,5020,5020,0
20231108,120900,10458610,5020,5020,5020,5020,0
20231108,120800,10458610,5020,5020,5020,5020,0
20231108,120700,10458610,5020,5020,5020,5020,0
20231108,120600,10458610,5020,5020,5020,5020,0
20231108,120500,10458610,5020,5020,5020,5020,0
20231108,120400,10458610,5020,5020,5020,5020,0
20231108,120300,10458610,5020,5020,5020,5020,0
20231108,120200,10458610,5020,5020,5020,5020,0
20231108,120100,10458610,5020,5020,5020,5020,0
20231108,120000,10458610,5020,5020,5020,5020,0
20231108,115900,10458610,5020,5020,5020,5020,0
20231108,115800,10458610,5020,5020,5020,5020,0
20231108,115700,10458610,5020,5020,5020,5020,0
20231108,115600,10458610,5020,5020,5020,5020,0
20231108,115500,10458610,5020,5020,5020,5020,0
20231108,115400,10458610,5020,5020,5020,5020,0
20231108,115300,10458610,5020,5020,5020,5020,0
20231108,115200,10458610,5020,4995,5020,4995,6
20231108,115100,10428615,5010,5010,5010,5010,0
20231108,115000,10428615,5010,5010,5010,5010,0
20231108,114900,10428615,5010,5010,5010,5010,0
20231108,114800,10428615,5010,5010,5010,5010,0
20231108,114700,10428615,5010,5010,5010,5010,0
20231108,114600,10428615,5010,5010,5010,5010,0
20231108,114500,10428615,5010,5010,5010,5010,1
20231108,114400,10423605,5020,5020,5020,5020,0
20231108,114300,10423605,5020,5020,5020,5020,0
20231108,114200,10423605,5020,5020,5020,5020,0
20231108,114100,10423605,5020,5020,5020,5020,0
20231108,114000,10423605,5020,5020,5020,5020,0
20231108,113900,10423605,5020,5020,5020,5020,0
20231108,113800,10423605,5020,4995,5020,4995,9
20231108,113700,10378460,5020,5020,5020,5020,0
20231108,113600,10378460,5020,5020,5020,5020,0
20231108,113500,10378460,5020,5020,5020,5020,0
20231108,113400,10378460,5020,5020,5020,5020,0
20231108,113300,10378460,5020,5020,5020,5020,0
20231108,113200,10378460,5020,5020,5020,5020,1
20231108,113100,10373440,5010,5010,5010,5010,0
20231108,113000,10373440,5010,5010,5010,5010,0
20231108,112900,10373440,5010,5010,5010,5010,0
20231108,112800,10373440,5010,5010,5010,5010,0
20231108,112700,10373440,5010,5010,5010,5010,0
20231108,112600,10373440,5010,5010,5010,5010,0
20231108,112500,10373440,5010,5010,5010,5010,0
20231108,112400,10373440,5010,5010,5010,5010,0
20231108,112300,10373440,5010,5010,5010,5010,0
20231108,112200,10373440,5010,5010,5010,5010,0
20231108,112100,10373440,5010,5010,5010,5010,31
20231108,112000,10218130,5010,5010,5010,5010,0
20231108,111900,10218130,5010,5010,5010,5010,40
20231108,111800,10017730,5010,5010,5010,5010,19
20231108,111700,9922540,5010,5010,5010,5010,0
20231108,111600,9922540,5010,5010,5010,5010,1
20231108,111500,9917530,5010,5010,5010,5010,2
20231108,111400,9907510,5010,5010,5010,5010,0
20231108,111300,9907510,5010,5010,5010,5010,39
20231108,111200,9712120,5000,5000,5000,5000,0
20231108,111100,9712120,5000,5000,5000,5000,0
20231108,111000,9712120,5000,5000,5000,5000,0
20231108,110900,9712120,5000,5000,5000,5000,0
20231108,110800,9712120,5000,5000,5000,5000,1
20231108,110700,9707120,5000,5000,5000,5000,0
20231108,110600,9707120,5000,5000,5000,5000,10
20231108,110500,9657120,5000,5000,5000,5000,0
20231108,110400,9657120,5000,5000,5000,5000,0
20231108,110300,9657120,5000,5000,5000,5000,0
20231108,110200,9657120,5000,5000,5000,5000,0
20231108,110100,9657120,5000,5000,5000,5000,0
20231108,110000,9657120,5000,5000,5000,5000,1
20231108,105900,9652120,5000,5000,5000,5000,0
20231108,105800,9652120,5000,5000,5000,5000,0
20231108,105700,9652120,5000,5000,5000,5000,0
20231108,105600,9652120,5000,5000,5000,5000,100
20231108,105500,9152120,5000,5000,5000,5000,0
20231108,105400,9152120,5000,5000,5000,5000,0
20231108,105300,9152120,5000,5000,5000,5000,10
20231108,105200,9102120,4995,4995,4995,4995,0
20231108,105100,9102120,4995,4995,4995,4995,0
20231108,105000,9102120,4995,4995,4995,4995,0
20231108,104900,9102120,4995,4995,4995,4995,0
20231108,104800,9102120,4995,4995,4995,4995,0
20231108,104700,9102120,4995,4995,4995,4995,0
20231108,104600,9102120,4995,4995,4995,4995,0
20231108,104500,9102120,4995,4995,4995,4995,0
20231108,104400,9102120,4995,4995,4995,4995,0
20231108,104300,9102120,4995,4995,4995,4995,0
20231108,104200,9102120,4995,4995,4995,4995,0
20231108,104100,9102120,4995,4995,4995,4995,0
20231108,104000,9102120,4995,4995,4995,4995,0
20231108,103900,9102120,4995,4995,4995,4995,0
20231108,103800,9102120,4995,4995,4995,4995,0
20231108,103700,9102120,4995,4995,4995,4995,0
20231108,103600,9102120,4995,4995,4995,4995,0
20231108,103500,9102120,4995,4995,4995,4995,0
20231108,103400,9102120,4995,4995,4995,4995,0
20231108,103300,9102120,4995,4995,4995,4995,0
20231108,103200,9102120,4995,4995,4995,4995,0
20231108,103100,9102120,4995,4995,4995,4995,0
20231108,103000,9102120,4995,4995,4995,4995,0
20231108,102900,9102120,4995,4995,4995,4995,0
20231108,102800,9102120,4995,4995,4995,4995,0
20231108,102700,9102120,4995,4995,4995,4995,0
20231108,102600,9102120,4995,4995,4995,4995,0
20231108,102500,9102120,4995,4995,4995,4995,0
20231108,102400,9102120,4995,4995,4995,4995,0
20231108,102300,9102120,4995,4995,4995,4995,0
20231108,102200,9102120,4995,4995,4995,4995,24
20231108,102100,8982240,5010,5010,5010,5010,0
20231108,102000,8982240,5010,5010,5010,5010,0
20231108,101900,8982240,5010,5010,5010,5010,0
20231108,101800,8982240,5010,5010,5010,5010,0
20231108,101700,8982240,5010,5010,5010,5010,0
20231108,101600,8982240,5010,5010,5010,5010,0
20231108,101500,8982240,5010,5010,5010,5010,0
20231108,101400,8982240,5010,5010,5010,5010,0
20231108,101300,8982240,5010,5010,5010,5010,0
20231108,101200,8982240,5010,5010,5010,5010,0
20231108,101100,8982240,5010,5010,5010,5010,0
20231108,101000,8982240,5010,5010,5010,5010,0
20231108,100900,8982240,5010,5010,5010,5010,0
20231108,100800,8982240,5010,5010,5010,5010,0
20231108,100700,8982240,5010,5010,5010,5010,0
20231108,100600,8982240,5010,5010,5010,5010,0
20231108,100500,8982240,5010,5010,5010,5010,0
20231108,100400,8982240,5010,5010,5010,5010,0
20231108,100300,8982240,5010,5010,5010,5010,1
20231108,100200,8977230,5010,5010,5010,5010,0
20231108,100100,8977230,5010,5010,5010,5010,0
20231108,100000,8977230,5010,5010,5010,5010,0
20231108,095900,8977230,5010,5010,5010,5010,211
20231108,095800,7920120,5010,5010,5010,5010,0
20231108,095700,7920120,5010,5010,5010,5010,0
20231108,095600,7920120,5010,5010,5010,5010,0
20231108,095500,7920120,5010,5010,5010,5010,0
20231108,095400,7920120,5010,5010,5010,5010,0
20231108,095300,7920120,5010,5010,5010,5010,0
20231108,095200,7920120,5010,5010,5010,5010,440
20231108,095100,5715720,5010,5010,5010,5010,0
20231108,095000,5715720,5010,5010,5010,5010,1
20231108,094900,5710710,5010,5010,5010,5010,0
20231108,094800,5710710,5010,5010,5010,5010,0
20231108,094700,5710710,5010,5010,5010,5010,0
20231108,094600,5710710,5010,5010,5010,5010,0
20231108,094500,5710710,5010,5010,5010,5010,1
20231108,094400,5705700,5020,5020,5020,5020,0
20231108,094300,5705700,5020,5020,5020,5020,0
20231108,094200,5705700,5020,5020,5020,5020,0
20231108,094100,5705700,5020,5010,5020,5010,4
20231108,094000,5685640,5020,5010,5020,5010,8
20231108,093900,5645520,5020,5020,5020,5020,6
20231108,093800,5615400,5010,5010,5010,5010,0
20231108,093700,5615400,5010,5010,5010,5010,0
20231108,093600,5615400,5010,5010,5010,5010,0
20231108,093500,5615400,5010,5010,5010,5010,0
20231108,093400,5615400,5010,5010,5010,5010,11
20231108,093300,5560290,5010,5010,5010,5010,0
20231108,093200,5560290,5010,5010,5010,5010,21
20231108,093100,5455080,5010,5010,5010,5010,39
20231108,093000,5259690,5010,5010,5010,5010,0
20231108,092900,5259690,5010,5010,5010,5010,0
20231108,092800,5259690,5010,5010,5010,5010,0
20231108,092700,5259690,5010,5010,5010,5010,0
20231108,092600,5259690,5010,5010,5010,5010,0
20231108,092500,5259690,5010,5010,5010,5010,0
20231108,092400,5259690,5010,5020,5020,5010,46
20231108,092300,5029180,5000,5000,5000,5000,0
20231108,092200,5029180,5000,5000,5000,5000,0
20231108,092100,5029180,5000,5000,5000,5000,0
20231108,092000,5029180,5000,5000,5000,5000,0
20231108,091900,5029180,5000,5000,5000,5000,0
20231108,091800,5029180,5000,5000,5000,5000,0
20231108,091700,5029180,5000,5000,5000,5000,0
20231108,091600,5029180,5000,5000,5000,5000,0
20231108,091500,5029180,5000,5000,5000,5000,0
20231108,091400,5029180,5000,5000,5000,5000,0
20231108,091300,5029180,5000,5000,5000,5000,0
20231108,091200,5029180,5000,5000,5000,5000,0
20231108,091100,5029180,5000,5000,5000,5000,0
20231108,091000,5029180,5000,5000,5000,5000,0
20231108,090900,5029180,5000,5000,5000,5000,216
20231108,090800,3949180,5000,5000,5000,5000,1
20231108,090700,3944180,5000,5000,5000,5000,1
20231108,090600,3939180,4980,4980,4980,4980,0
20231108,090500,3939180,4980,4980,4980,4980,0
20231108,090400,3939180,4980,4980,4980,4980,0
20231108,090300,3939180,4980,4980,4980,4980,0
20231108,090200,3939180,4980,4980,4980,4980,0
20231108,090100,3939180,4980,4980,4980,4980,0
20231108,090000,3939180,4980,4980,4980,4980,791
Reference in New Issue Copy Permalink