657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240105,195400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,195300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,195200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,195100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,195000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,194000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,193000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,192300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,192000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,191000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,190000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,185300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,185000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,184000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,183000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,182300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,182000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,181000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,180000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,175300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,175000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,174000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,173000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,172300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,172000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,171000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,170000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,165300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,165000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,164000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,163000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,162300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,162000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,161000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,160000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155400,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,155300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,155000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,154000,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153900,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153800,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153700,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153600,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153500,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153400,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153300,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153200,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153100,19981195,5000,5000,5000,5000,0
|
||
|
|
20240105,153000,19981195,5000,5000,5000,5000,33
|
||
|
|
20240105,152900,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152800,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152700,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152600,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152500,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152400,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152300,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152200,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152100,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,152000,19816195,5000,5000,5000,5000,0
|
||
|
|
20240105,151900,19816195,5000,5000,5000,5000,126
|
||
|
|
20240105,151800,19186195,5010,5010,5010,5010,22
|
||
|
|
20240105,151700,19075975,5010,5010,5010,5010,0
|
||
|
|
20240105,151600,19075975,5010,5010,5010,5010,1
|
||
|
|
20240105,151500,19070965,5010,5010,5010,5010,20
|
||
|
|
20240105,151400,18970765,5010,5010,5010,5010,0
|
||
|
|
20240105,151300,18970765,5010,5010,5010,5010,0
|
||
|
|
20240105,151200,18970765,5010,5010,5010,5010,0
|
||
|
|
20240105,151100,18970765,5010,5010,5010,5010,1
|
||
|
|
20240105,151000,18965755,5000,5000,5000,5000,0
|
||
|
|
20240105,150900,18965755,5000,5000,5000,5000,0
|
||
|
|
20240105,150800,18965755,5000,5000,5000,5000,0
|
||
|
|
20240105,150700,18965755,5000,5000,5000,5000,27
|
||
|
|
20240105,150600,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150500,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150400,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150300,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150200,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150100,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,150000,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,145900,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,145800,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,145700,18830755,5010,5010,5010,5010,0
|
||
|
|
20240105,145600,18830755,5010,5010,5010,5010,7
|
||
|
|
20240105,145500,18795685,5010,5010,5010,5010,107
|
||
|
|
20240105,145400,18259615,5010,5010,5010,5010,0
|
||
|
|
20240105,145300,18259615,5010,5010,5010,5010,0
|
||
|
|
20240105,145200,18259615,5010,5010,5010,5010,0
|
||
|
|
20240105,145100,18259615,5010,5010,5010,5010,0
|
||
|
|
20240105,145000,18259615,5010,5010,5010,5010,0
|
||
|
|
20240105,144900,18259615,5010,5010,5010,5010,3
|
||
|
|
20240105,144800,18244585,5000,5000,5000,5000,0
|
||
|
|
20240105,144700,18244585,5000,5000,5000,5000,0
|
||
|
|
20240105,144600,18244585,5000,5000,5000,5000,0
|
||
|
|
20240105,144500,18244585,5000,5000,5000,5000,0
|
||
|
|
20240105,144400,18244585,5000,5000,5000,5000,15
|
||
|
|
20240105,144300,18169585,5000,5000,5000,5000,54
|
||
|
|
20240105,144200,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,144100,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,144000,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143900,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143800,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143700,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143600,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143500,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143400,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143300,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143200,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143100,17899585,5010,5010,5010,5010,0
|
||
|
|
20240105,143000,17899585,5010,5010,5010,5010,12
|
||
|
|
20240105,142900,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142800,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142700,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142600,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142500,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142400,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142300,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142200,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142100,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,142000,17839465,5000,5000,5000,5000,0
|
||
|
|
20240105,141900,17839465,5000,5000,5000,5000,462
|
||
|
|
20240105,141800,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141700,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141600,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141500,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141400,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141300,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141200,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141100,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,141000,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,140900,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,140800,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,140700,15529465,5010,5010,5010,5010,0
|
||
|
|
20240105,140600,15529465,5010,5010,5010,5010,122
|
||
|
|
20240105,140500,14918245,5020,5020,5020,5020,0
|
||
|
|
20240105,140400,14918245,5020,5020,5020,5020,0
|
||
|
|
20240105,140300,14918245,5020,5020,5020,5020,1
|
||
|
|
20240105,140200,14913225,5020,5020,5020,5020,0
|
||
|
|
20240105,140100,14913225,5020,5020,5020,5020,80
|
||
|
|
20240105,140000,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135900,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135800,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135700,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135600,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135500,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135400,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135300,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135200,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135100,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,135000,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134900,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134800,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134700,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134600,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134500,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134400,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134300,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134200,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134100,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,134000,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133900,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133800,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133700,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133600,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133500,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133400,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133300,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133200,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133100,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,133000,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,132900,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,132800,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,132700,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,132600,14511625,5050,5050,5050,5050,0
|
||
|
|
20240105,132500,14511625,5050,5050,5050,5050,1
|
||
|
|
20240105,132400,14506575,5050,5050,5050,5050,0
|
||
|
|
20240105,132300,14506575,5050,5050,5050,5050,1
|
||
|
|
20240105,132200,14501525,5050,5050,5050,5050,0
|
||
|
|
20240105,132100,14501525,5050,5050,5050,5050,1
|
||
|
|
20240105,132000,14496475,5050,5050,5050,5050,0
|
||
|
|
20240105,131900,14496475,5050,5050,5050,5050,1
|
||
|
|
20240105,131800,14491425,5050,5050,5050,5050,0
|
||
|
|
20240105,131700,14491425,5050,5050,5050,5050,1
|
||
|
|
20240105,131600,14486375,5050,5050,5050,5050,0
|
||
|
|
20240105,131500,14486375,5050,5050,5050,5050,1
|
||
|
|
20240105,131400,14481325,5020,5020,5020,5020,14
|
||
|
|
20240105,131300,14411045,5030,5030,5030,5030,87
|
||
|
|
20240105,131200,13973435,5050,5050,5050,5050,0
|
||
|
|
20240105,131100,13973435,5050,5050,5050,5050,1
|
||
|
|
20240105,131000,13968385,5050,5050,5050,5050,0
|
||
|
|
20240105,130900,13968385,5050,5050,5050,5050,1
|
||
|
|
20240105,130800,13963335,5040,5040,5040,5040,23
|
||
|
|
20240105,130700,13847415,5060,5060,5060,5060,1
|
||
|
|
20240105,130600,13842355,5060,5060,5060,5060,0
|
||
|
|
20240105,130500,13842355,5060,5060,5060,5060,1
|
||
|
|
20240105,130400,13837295,5060,5060,5060,5060,0
|
||
|
|
20240105,130300,13837295,5060,5050,5060,5050,11
|
||
|
|
20240105,130200,13781735,5060,5060,5060,5060,0
|
||
|
|
20240105,130100,13781735,5060,5060,5060,5060,1
|
||
|
|
20240105,130000,13776675,5060,5060,5060,5060,0
|
||
|
|
20240105,125900,13776675,5060,5060,5060,5060,1
|
||
|
|
20240105,125800,13771615,5060,5060,5060,5060,0
|
||
|
|
20240105,125700,13771615,5060,5060,5060,5060,1
|
||
|
|
20240105,125600,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125500,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125400,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125300,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125200,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125100,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,125000,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124900,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124800,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124700,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124600,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124500,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124400,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124300,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124200,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124100,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,124000,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,123900,13766555,5050,5050,5050,5050,0
|
||
|
|
20240105,123800,13766555,5050,5050,5050,5050,7
|
||
|
|
20240105,123700,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123600,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123500,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123400,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123300,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123200,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123100,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,123000,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122900,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122800,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122700,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122600,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122500,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122400,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122300,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122200,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122100,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,122000,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121900,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121800,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121700,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121600,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121500,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121400,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121300,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121200,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121100,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,121000,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,120900,13731205,5050,5050,5050,5050,0
|
||
|
|
20240105,120800,13731205,5050,5050,5050,5050,3
|
||
|
|
20240105,120700,13716055,5050,5050,5050,5050,3
|
||
|
|
20240105,120600,13700905,5050,5060,5060,5050,100
|
||
|
|
20240105,120500,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,120400,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,120300,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,120200,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,120100,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,120000,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115900,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115800,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115700,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115600,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115500,13195725,5060,5060,5060,5060,0
|
||
|
|
20240105,115400,13195725,5060,5060,5060,5060,17
|
||
|
|
20240105,115300,13109705,5060,5060,5060,5060,1
|
||
|
|
20240105,115200,13104645,5060,5060,5060,5060,44
|
||
|
|
20240105,115100,12882005,5050,5050,5050,5050,0
|
||
|
|
20240105,115000,12882005,5050,5050,5050,5050,0
|
||
|
|
20240105,114900,12882005,5050,5050,5050,5050,0
|
||
|
|
20240105,114800,12882005,5050,5050,5050,5050,0
|
||
|
|
20240105,114700,12882005,5050,5050,5050,5050,0
|
||
|
|
20240105,114600,12882005,5050,5050,5050,5050,5
|
||
|
|
20240105,114500,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,114400,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,114300,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,114200,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,114100,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,114000,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,113900,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,113800,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,113700,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,113600,12856755,5050,5050,5050,5050,0
|
||
|
|
20240105,113500,12856755,5050,5050,5050,5050,6
|
||
|
|
20240105,113400,12826455,5050,5050,5050,5050,4
|
||
|
|
20240105,113300,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,113200,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,113100,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,113000,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,112900,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,112800,12806255,5050,5050,5050,5050,0
|
||
|
|
20240105,112700,12806255,5050,5040,5050,5040,134
|
||
|
|
20240105,112600,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112500,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112400,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112300,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112200,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112100,12129915,5030,5030,5030,5030,0
|
||
|
|
20240105,112000,12129915,5030,5030,5030,5030,36
|
||
|
|
20240105,111900,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111800,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111700,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111600,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111500,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111400,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111300,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111200,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111100,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,111000,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110900,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110800,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110700,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110600,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110500,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110400,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110300,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110200,11948835,5020,5020,5020,5020,0
|
||
|
|
20240105,110100,11948835,5020,5020,5020,5020,106
|
||
|
|
20240105,110000,11416715,5010,5010,5010,5010,110
|
||
|
|
20240105,105900,10865615,5010,5010,5010,5010,1
|
||
|
|
20240105,105800,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105700,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105600,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105500,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105400,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105300,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105200,10860605,5000,5000,5000,5000,0
|
||
|
|
20240105,105100,10860605,5000,5000,5000,5000,149
|
||
|
|
20240105,105000,10115605,5000,5000,5000,5000,2
|
||
|
|
20240105,104900,10105605,5000,5000,5000,5000,0
|
||
|
|
20240105,104800,10105605,5000,5000,5000,5000,0
|
||
|
|
20240105,104700,10105605,5000,5000,5000,5000,1
|
||
|
|
20240105,104600,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104500,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104400,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104300,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104200,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104100,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,104000,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103900,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103800,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103700,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103600,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103500,10100605,5000,5000,5000,5000,0
|
||
|
|
20240105,103400,10100605,5000,5000,5000,5000,1
|
||
|
|
20240105,103300,10095605,5000,5000,5000,5000,0
|
||
|
|
20240105,103200,10095605,5000,5000,5000,5000,0
|
||
|
|
20240105,103100,10095605,5000,5000,5000,5000,31
|
||
|
|
20240105,103000,9940605,5000,5000,5000,5000,117
|
||
|
|
20240105,102900,9355605,5000,5000,5000,5000,52
|
||
|
|
20240105,102800,9095605,4990,4990,4990,4990,0
|
||
|
|
20240105,102700,9095605,4990,4990,4990,4990,0
|
||
|
|
20240105,102600,9095605,4990,4990,4990,4990,0
|
||
|
|
20240105,102500,9095605,4990,4990,4990,4990,0
|
||
|
|
20240105,102400,9095605,4990,4995,4995,4990,306
|
||
|
|
20240105,102300,7568535,5000,5000,5000,5000,10
|
||
|
|
20240105,102200,7518535,5010,5010,5010,5010,0
|
||
|
|
20240105,102100,7518535,5010,5010,5010,5010,0
|
||
|
|
20240105,102000,7518535,5010,5020,5020,5010,5
|
||
|
|
20240105,101900,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101800,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101700,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101600,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101500,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101400,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101300,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101200,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101100,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,101000,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100900,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100800,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100700,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100600,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100500,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100400,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100300,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100200,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100100,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,100000,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095900,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095800,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095700,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095600,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095500,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095400,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095300,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095200,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095100,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,095000,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094900,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094800,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094700,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094600,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094500,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094400,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094300,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094200,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094100,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,094000,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,093900,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,093800,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,093700,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,093600,7493475,5010,5010,5010,5010,0
|
||
|
|
20240105,093500,7493475,5010,5010,5010,5010,1
|
||
|
|
20240105,093400,7488465,5070,5070,5070,5070,10
|
||
|
|
20240105,093300,7437765,5080,5080,5080,5080,0
|
||
|
|
20240105,093200,7437765,5080,5080,5080,5080,50
|
||
|
|
20240105,093100,7183765,5100,5100,5100,5100,0
|
||
|
|
20240105,093000,7183765,5100,5020,5100,5020,19
|
||
|
|
20240105,092900,7087905,4995,4995,4995,4995,0
|
||
|
|
20240105,092800,7087905,4995,4995,4995,4995,74
|
||
|
|
20240105,092700,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092600,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092500,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092400,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092300,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092200,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092100,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,092000,6718275,4995,4995,4995,4995,0
|
||
|
|
20240105,091900,6718275,4995,4995,4995,4995,218
|
||
|
|
20240105,091800,5629365,4995,4995,4995,4995,0
|
||
|
|
20240105,091700,5629365,4995,4995,4995,4995,0
|
||
|
|
20240105,091600,5629365,4995,4995,4995,4995,1
|
||
|
|
20240105,091500,5624370,4995,4995,4995,4995,354
|
||
|
|
20240105,091400,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,091300,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,091200,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,091100,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,091000,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,090900,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,090800,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,090700,3856140,4995,4995,4995,4995,0
|
||
|
|
20240105,090600,3856140,4995,4995,4995,4995,200
|
||
|
|
20240105,090500,2857140,4995,4995,4995,4995,0
|
||
|
|
20240105,090400,2857140,4995,4995,4995,4995,0
|
||
|
|
20240105,090300,2857140,4995,4995,4995,4995,0
|
||
|
|
20240105,090200,2857140,4995,4995,4995,4995,567
|
||
|
|
20240105,090100,24975,4995,4995,4995,4995,0
|
||
|
|
20240105,090000,24975,4995,4995,4995,4995,5
|