KissMeData/080720/min/candle-20241016.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,195400,0,2725,2725,2725,2725,0
20241016,195300,0,2725,2725,2725,2725,0
20241016,195200,0,2725,2725,2725,2725,0
20241016,195100,0,2725,2725,2725,2725,0
20241016,195000,0,2725,2725,2725,2725,0
20241016,194900,0,2725,2725,2725,2725,0
20241016,194800,0,2725,2725,2725,2725,0
20241016,194700,0,2725,2725,2725,2725,0
20241016,194600,0,2725,2725,2725,2725,0
20241016,194500,0,2725,2725,2725,2725,0
20241016,194400,0,2725,2725,2725,2725,0
20241016,194300,0,2725,2725,2725,2725,0
20241016,194200,0,2725,2725,2725,2725,0
20241016,194100,0,2725,2725,2725,2725,0
20241016,194000,0,2725,2725,2725,2725,0
20241016,193900,0,2725,2725,2725,2725,0
20241016,193800,0,2725,2725,2725,2725,0
20241016,193700,0,2725,2725,2725,2725,0
20241016,193600,0,2725,2725,2725,2725,0
20241016,193500,0,2725,2725,2725,2725,0
20241016,193400,0,2725,2725,2725,2725,0
20241016,193300,0,2725,2725,2725,2725,0
20241016,193200,0,2725,2725,2725,2725,0
20241016,193100,0,2725,2725,2725,2725,0
20241016,193000,0,2725,2725,2725,2725,0
20241016,192900,0,2725,2725,2725,2725,0
20241016,192800,0,2725,2725,2725,2725,0
20241016,192700,0,2725,2725,2725,2725,0
20241016,192600,0,2725,2725,2725,2725,0
20241016,192500,0,2725,2725,2725,2725,0
20241016,192400,0,2725,2725,2725,2725,0
20241016,192300,0,2725,2725,2725,2725,0
20241016,192200,0,2725,2725,2725,2725,0
20241016,192100,0,2725,2725,2725,2725,0
20241016,192000,0,2725,2725,2725,2725,0
20241016,191900,0,2725,2725,2725,2725,0
20241016,191800,0,2725,2725,2725,2725,0
20241016,191700,0,2725,2725,2725,2725,0
20241016,191600,0,2725,2725,2725,2725,0
20241016,191500,0,2725,2725,2725,2725,0
20241016,191400,0,2725,2725,2725,2725,0
20241016,191300,0,2725,2725,2725,2725,0
20241016,191200,0,2725,2725,2725,2725,0
20241016,191100,0,2725,2725,2725,2725,0
20241016,191000,0,2725,2725,2725,2725,0
20241016,190900,0,2725,2725,2725,2725,0
20241016,190800,0,2725,2725,2725,2725,0
20241016,190700,0,2725,2725,2725,2725,0
20241016,190600,0,2725,2725,2725,2725,0
20241016,190500,0,2725,2725,2725,2725,0
20241016,190400,0,2725,2725,2725,2725,0
20241016,190300,0,2725,2725,2725,2725,0
20241016,190200,0,2725,2725,2725,2725,0
20241016,190100,0,2725,2725,2725,2725,0
20241016,190000,0,2725,2725,2725,2725,0
20241016,185900,0,2725,2725,2725,2725,0
20241016,185800,0,2725,2725,2725,2725,0
20241016,185700,0,2725,2725,2725,2725,0
20241016,185600,0,2725,2725,2725,2725,0
20241016,185500,0,2725,2725,2725,2725,0
20241016,185400,0,2725,2725,2725,2725,0
20241016,185300,0,2725,2725,2725,2725,0
20241016,185200,0,2725,2725,2725,2725,0
20241016,185100,0,2725,2725,2725,2725,0
20241016,185000,0,2725,2725,2725,2725,0
20241016,184900,0,2725,2725,2725,2725,0
20241016,184800,0,2725,2725,2725,2725,0
20241016,184700,0,2725,2725,2725,2725,0
20241016,184600,0,2725,2725,2725,2725,0
20241016,184500,0,2725,2725,2725,2725,0
20241016,184400,0,2725,2725,2725,2725,0
20241016,184300,0,2725,2725,2725,2725,0
20241016,184200,0,2725,2725,2725,2725,0
20241016,184100,0,2725,2725,2725,2725,0
20241016,184000,0,2725,2725,2725,2725,0
20241016,183900,0,2725,2725,2725,2725,0
20241016,183800,0,2725,2725,2725,2725,0
20241016,183700,0,2725,2725,2725,2725,0
20241016,183600,0,2725,2725,2725,2725,0
20241016,183500,0,2725,2725,2725,2725,0
20241016,183400,0,2725,2725,2725,2725,0
20241016,183300,0,2725,2725,2725,2725,0
20241016,183200,0,2725,2725,2725,2725,0
20241016,183100,0,2725,2725,2725,2725,0
20241016,183000,0,2725,2725,2725,2725,0
20241016,182900,0,2725,2725,2725,2725,0
20241016,182800,0,2725,2725,2725,2725,0
20241016,182700,0,2725,2725,2725,2725,0
20241016,182600,0,2725,2725,2725,2725,0
20241016,182500,0,2725,2725,2725,2725,0
20241016,182400,0,2725,2725,2725,2725,0
20241016,182300,0,2725,2725,2725,2725,0
20241016,182200,0,2725,2725,2725,2725,0
20241016,182100,0,2725,2725,2725,2725,0
20241016,182000,0,2725,2725,2725,2725,0
20241016,181900,0,2725,2725,2725,2725,0
20241016,181800,0,2725,2725,2725,2725,0
20241016,181700,0,2725,2725,2725,2725,0
20241016,181600,0,2725,2725,2725,2725,0
20241016,181500,0,2725,2725,2725,2725,0
20241016,181400,0,2725,2725,2725,2725,0
20241016,181300,0,2725,2725,2725,2725,0
20241016,181200,0,2725,2725,2725,2725,0
20241016,181100,0,2725,2725,2725,2725,0
20241016,181000,0,2725,2725,2725,2725,0
20241016,180900,0,2725,2725,2725,2725,0
20241016,180800,0,2725,2725,2725,2725,0
20241016,180700,0,2725,2725,2725,2725,0
20241016,180600,0,2725,2725,2725,2725,0
20241016,180500,0,2725,2725,2725,2725,0
20241016,180400,0,2725,2725,2725,2725,0
20241016,180300,0,2725,2725,2725,2725,0
20241016,180200,0,2725,2725,2725,2725,0
20241016,180100,0,2725,2725,2725,2725,0
20241016,180000,0,2725,2725,2725,2725,0
20241016,175900,0,2725,2725,2725,2725,0
20241016,175800,0,2725,2725,2725,2725,0
20241016,175700,0,2725,2725,2725,2725,0
20241016,175600,0,2725,2725,2725,2725,0
20241016,175500,0,2725,2725,2725,2725,0
20241016,175400,0,2725,2725,2725,2725,0
20241016,175300,0,2725,2725,2725,2725,0
20241016,175200,0,2725,2725,2725,2725,0
20241016,175100,0,2725,2725,2725,2725,0
20241016,175000,0,2725,2725,2725,2725,0
20241016,174900,0,2725,2725,2725,2725,0
20241016,174800,0,2725,2725,2725,2725,0
20241016,174700,0,2725,2725,2725,2725,0
20241016,174600,0,2725,2725,2725,2725,0
20241016,174500,0,2725,2725,2725,2725,0
20241016,174400,0,2725,2725,2725,2725,0
20241016,174300,0,2725,2725,2725,2725,0
20241016,174200,0,2725,2725,2725,2725,0
20241016,174100,0,2725,2725,2725,2725,0
20241016,174000,0,2725,2725,2725,2725,0
20241016,173900,0,2725,2725,2725,2725,0
20241016,173800,0,2725,2725,2725,2725,0
20241016,173700,0,2725,2725,2725,2725,0
20241016,173600,0,2725,2725,2725,2725,0
20241016,173500,0,2725,2725,2725,2725,0
20241016,173400,0,2725,2725,2725,2725,0
20241016,173300,0,2725,2725,2725,2725,0
20241016,173200,0,2725,2725,2725,2725,0
20241016,173100,0,2725,2725,2725,2725,0
20241016,173000,0,2725,2725,2725,2725,0
20241016,172900,0,2725,2725,2725,2725,0
20241016,172800,0,2725,2725,2725,2725,0
20241016,172700,0,2725,2725,2725,2725,0
20241016,172600,0,2725,2725,2725,2725,0
20241016,172500,0,2725,2725,2725,2725,0
20241016,172400,0,2725,2725,2725,2725,0
20241016,172300,0,2725,2725,2725,2725,0
20241016,172200,0,2725,2725,2725,2725,0
20241016,172100,0,2725,2725,2725,2725,0
20241016,172000,0,2725,2725,2725,2725,0
20241016,171900,0,2725,2725,2725,2725,0
20241016,171800,0,2725,2725,2725,2725,0
20241016,171700,0,2725,2725,2725,2725,0
20241016,171600,0,2725,2725,2725,2725,0
20241016,171500,0,2725,2725,2725,2725,0
20241016,171400,0,2725,2725,2725,2725,0
20241016,171300,0,2725,2725,2725,2725,0
20241016,171200,0,2725,2725,2725,2725,0
20241016,171100,0,2725,2725,2725,2725,0
20241016,171000,0,2725,2725,2725,2725,0
20241016,170900,0,2725,2725,2725,2725,0
20241016,170800,0,2725,2725,2725,2725,0
20241016,170700,0,2725,2725,2725,2725,0
20241016,170600,0,2725,2725,2725,2725,0
20241016,170500,0,2725,2725,2725,2725,0
20241016,170400,0,2725,2725,2725,2725,0
20241016,170300,0,2725,2725,2725,2725,0
20241016,170200,0,2725,2725,2725,2725,0
20241016,170100,0,2725,2725,2725,2725,0
20241016,170000,0,2725,2725,2725,2725,0
20241016,165900,0,2725,2725,2725,2725,0
20241016,165800,0,2725,2725,2725,2725,0
20241016,165700,0,2725,2725,2725,2725,0
20241016,165600,0,2725,2725,2725,2725,0
20241016,165500,0,2725,2725,2725,2725,0
20241016,165400,0,2725,2725,2725,2725,0
20241016,165300,0,2725,2725,2725,2725,0
20241016,165200,0,2725,2725,2725,2725,0
20241016,165100,0,2725,2725,2725,2725,0
20241016,165000,0,2725,2725,2725,2725,0
20241016,164900,0,2725,2725,2725,2725,0
20241016,164800,0,2725,2725,2725,2725,0
20241016,164700,0,2725,2725,2725,2725,0
20241016,164600,0,2725,2725,2725,2725,0
20241016,164500,0,2725,2725,2725,2725,0
20241016,164400,0,2725,2725,2725,2725,0
20241016,164300,0,2725,2725,2725,2725,0
20241016,164200,0,2725,2725,2725,2725,0
20241016,164100,0,2725,2725,2725,2725,0
20241016,164000,0,2725,2725,2725,2725,0
20241016,163900,0,2725,2725,2725,2725,0
20241016,163800,0,2725,2725,2725,2725,0
20241016,163700,0,2725,2725,2725,2725,0
20241016,163600,0,2725,2725,2725,2725,0
20241016,163500,0,2725,2725,2725,2725,0
20241016,163400,0,2725,2725,2725,2725,0
20241016,163300,0,2725,2725,2725,2725,0
20241016,163200,0,2725,2725,2725,2725,0
20241016,163100,0,2725,2725,2725,2725,0
20241016,163000,0,2725,2725,2725,2725,0
20241016,162900,0,2725,2725,2725,2725,0
20241016,162800,0,2725,2725,2725,2725,0
20241016,162700,0,2725,2725,2725,2725,0
20241016,162600,0,2725,2725,2725,2725,0
20241016,162500,0,2725,2725,2725,2725,0
20241016,162400,0,2725,2725,2725,2725,0
20241016,162300,0,2725,2725,2725,2725,0
20241016,162200,0,2725,2725,2725,2725,0
20241016,162100,0,2725,2725,2725,2725,0
20241016,162000,0,2725,2725,2725,2725,0
20241016,161900,0,2725,2725,2725,2725,0
20241016,161800,0,2725,2725,2725,2725,0
20241016,161700,0,2725,2725,2725,2725,0
20241016,161600,0,2725,2725,2725,2725,0
20241016,161500,0,2725,2725,2725,2725,0
20241016,161400,0,2725,2725,2725,2725,0
20241016,161300,0,2725,2725,2725,2725,0
20241016,161200,0,2725,2725,2725,2725,0
20241016,161100,0,2725,2725,2725,2725,0
20241016,161000,0,2725,2725,2725,2725,0
20241016,160900,0,2725,2725,2725,2725,0
20241016,160800,0,2725,2725,2725,2725,0
20241016,160700,0,2725,2725,2725,2725,0
20241016,160600,0,2725,2725,2725,2725,0
20241016,160500,0,2725,2725,2725,2725,0
20241016,160400,0,2725,2725,2725,2725,0
20241016,160300,0,2725,2725,2725,2725,0
20241016,160200,0,2725,2725,2725,2725,0
20241016,160100,0,2725,2725,2725,2725,0
20241016,160000,0,2725,2725,2725,2725,0
20241016,155900,0,2725,2725,2725,2725,0
20241016,155800,0,2725,2725,2725,2725,0
20241016,155700,0,2725,2725,2725,2725,0
20241016,155600,0,2725,2725,2725,2725,0
20241016,155500,0,2725,2725,2725,2725,0
20241016,155400,0,2725,2725,2725,2725,0
20241016,155300,0,2725,2725,2725,2725,0
20241016,155200,0,2725,2725,2725,2725,0
20241016,155100,0,2725,2725,2725,2725,0
20241016,155000,0,2725,2725,2725,2725,0
20241016,154900,0,2725,2725,2725,2725,0
20241016,154800,0,2725,2725,2725,2725,0
20241016,154700,0,2725,2725,2725,2725,0
20241016,154600,0,2725,2725,2725,2725,0
20241016,154500,0,2725,2725,2725,2725,0
20241016,154400,0,2725,2725,2725,2725,0
20241016,154300,0,2725,2725,2725,2725,0
20241016,154200,0,2725,2725,2725,2725,0
20241016,154100,0,2725,2725,2725,2725,0
20241016,154000,0,2725,2725,2725,2725,0
20241016,153900,0,2725,2725,2725,2725,0
20241016,153800,0,2725,2725,2725,2725,0
20241016,153700,0,2725,2725,2725,2725,0
20241016,153600,0,2725,2725,2725,2725,0
20241016,153500,0,2725,2725,2725,2725,0
20241016,153400,0,2725,2725,2725,2725,0
20241016,153300,0,2725,2725,2725,2725,0
20241016,153200,0,2725,2725,2725,2725,0
20241016,153100,0,2725,2725,2725,2725,0
20241016,153000,0,2725,2725,2725,2725,0
20241016,152900,0,2725,2725,2725,2725,0
20241016,152800,0,2725,2725,2725,2725,0
20241016,152700,0,2725,2725,2725,2725,0
20241016,152600,0,2725,2725,2725,2725,0
20241016,152500,0,2725,2725,2725,2725,0
20241016,152400,0,2725,2725,2725,2725,0
20241016,152300,0,2725,2725,2725,2725,0
20241016,152200,0,2725,2725,2725,2725,0
20241016,152100,0,2725,2725,2725,2725,0
20241016,152000,0,2725,2725,2725,2725,0
20241016,151900,0,2725,2725,2725,2725,0
20241016,151800,0,2725,2725,2725,2725,0
20241016,151700,0,2725,2725,2725,2725,0
20241016,151600,0,2725,2725,2725,2725,0
20241016,151500,0,2725,2725,2725,2725,0
20241016,151400,0,2725,2725,2725,2725,0
20241016,151300,0,2725,2725,2725,2725,0
20241016,151200,0,2725,2725,2725,2725,0
20241016,151100,0,2725,2725,2725,2725,0
20241016,151000,0,2725,2725,2725,2725,0
20241016,150900,0,2725,2725,2725,2725,0
20241016,150800,0,2725,2725,2725,2725,0
20241016,150700,0,2725,2725,2725,2725,0
20241016,150600,0,2725,2725,2725,2725,0
20241016,150500,0,2725,2725,2725,2725,0
20241016,150400,0,2725,2725,2725,2725,0
20241016,150300,0,2725,2725,2725,2725,0
20241016,150200,0,2725,2725,2725,2725,0
20241016,150100,0,2725,2725,2725,2725,0
20241016,150000,0,2725,2725,2725,2725,0
20241016,145900,0,2725,2725,2725,2725,0
20241016,145800,0,2725,2725,2725,2725,0
20241016,145700,0,2725,2725,2725,2725,0
20241016,145600,0,2725,2725,2725,2725,0
20241016,145500,0,2725,2725,2725,2725,0
20241016,145400,0,2725,2725,2725,2725,0
20241016,145300,0,2725,2725,2725,2725,0
20241016,145200,0,2725,2725,2725,2725,0
20241016,145100,0,2725,2725,2725,2725,0
20241016,145000,0,2725,2725,2725,2725,0
20241016,144900,0,2725,2725,2725,2725,0
20241016,144800,0,2725,2725,2725,2725,0
20241016,144700,0,2725,2725,2725,2725,0
20241016,144600,0,2725,2725,2725,2725,0
20241016,144500,0,2725,2725,2725,2725,0
20241016,144400,0,2725,2725,2725,2725,0
20241016,144300,0,2725,2725,2725,2725,0
20241016,144200,0,2725,2725,2725,2725,0
20241016,144100,0,2725,2725,2725,2725,0
20241016,144000,0,2725,2725,2725,2725,0
20241016,143900,0,2725,2725,2725,2725,0
20241016,143800,0,2725,2725,2725,2725,0
20241016,143700,0,2725,2725,2725,2725,0
20241016,143600,0,2725,2725,2725,2725,0
20241016,143500,0,2725,2725,2725,2725,0
20241016,143400,0,2725,2725,2725,2725,0
20241016,143300,0,2725,2725,2725,2725,0
20241016,143200,0,2725,2725,2725,2725,0
20241016,143100,0,2725,2725,2725,2725,0
20241016,143000,0,2725,2725,2725,2725,0
20241016,142900,0,2725,2725,2725,2725,0
20241016,142800,0,2725,2725,2725,2725,0
20241016,142700,0,2725,2725,2725,2725,0
20241016,142600,0,2725,2725,2725,2725,0
20241016,142500,0,2725,2725,2725,2725,0
20241016,142400,0,2725,2725,2725,2725,0
20241016,142300,0,2725,2725,2725,2725,0
20241016,142200,0,2725,2725,2725,2725,0
20241016,142100,0,2725,2725,2725,2725,0
20241016,142000,0,2725,2725,2725,2725,0
20241016,141900,0,2725,2725,2725,2725,0
20241016,141800,0,2725,2725,2725,2725,0
20241016,141700,0,2725,2725,2725,2725,0
20241016,141600,0,2725,2725,2725,2725,0
20241016,141500,0,2725,2725,2725,2725,0
20241016,141400,0,2725,2725,2725,2725,0
20241016,141300,0,2725,2725,2725,2725,0
20241016,141200,0,2725,2725,2725,2725,0
20241016,141100,0,2725,2725,2725,2725,0
20241016,141000,0,2725,2725,2725,2725,0
20241016,140900,0,2725,2725,2725,2725,0
20241016,140800,0,2725,2725,2725,2725,0
20241016,140700,0,2725,2725,2725,2725,0
20241016,140600,0,2725,2725,2725,2725,0
20241016,140500,0,2725,2725,2725,2725,0
20241016,140400,0,2725,2725,2725,2725,0
20241016,140300,0,2725,2725,2725,2725,0
20241016,140200,0,2725,2725,2725,2725,0
20241016,140100,0,2725,2725,2725,2725,0
20241016,140000,0,2725,2725,2725,2725,0
20241016,135900,0,2725,2725,2725,2725,0
20241016,135800,0,2725,2725,2725,2725,0
20241016,135700,0,2725,2725,2725,2725,0
20241016,135600,0,2725,2725,2725,2725,0
20241016,135500,0,2725,2725,2725,2725,0
20241016,135400,0,2725,2725,2725,2725,0
20241016,135300,0,2725,2725,2725,2725,0
20241016,135200,0,2725,2725,2725,2725,0
20241016,135100,0,2725,2725,2725,2725,0
20241016,135000,0,2725,2725,2725,2725,0
20241016,134900,0,2725,2725,2725,2725,0
20241016,134800,0,2725,2725,2725,2725,0
20241016,134700,0,2725,2725,2725,2725,0
20241016,134600,0,2725,2725,2725,2725,0
20241016,134500,0,2725,2725,2725,2725,0
20241016,134400,0,2725,2725,2725,2725,0
20241016,134300,0,2725,2725,2725,2725,0
20241016,134200,0,2725,2725,2725,2725,0
20241016,134100,0,2725,2725,2725,2725,0
20241016,134000,0,2725,2725,2725,2725,0
20241016,133900,0,2725,2725,2725,2725,0
20241016,133800,0,2725,2725,2725,2725,0
20241016,133700,0,2725,2725,2725,2725,0
20241016,133600,0,2725,2725,2725,2725,0
20241016,133500,0,2725,2725,2725,2725,0
20241016,133400,0,2725,2725,2725,2725,0
20241016,133300,0,2725,2725,2725,2725,0
20241016,133200,0,2725,2725,2725,2725,0
20241016,133100,0,2725,2725,2725,2725,0
20241016,133000,0,2725,2725,2725,2725,0
20241016,132900,0,2725,2725,2725,2725,0
20241016,132800,0,2725,2725,2725,2725,0
20241016,132700,0,2725,2725,2725,2725,0
20241016,132600,0,2725,2725,2725,2725,0
20241016,132500,0,2725,2725,2725,2725,0
20241016,132400,0,2725,2725,2725,2725,0
20241016,132300,0,2725,2725,2725,2725,0
20241016,132200,0,2725,2725,2725,2725,0
20241016,132100,0,2725,2725,2725,2725,0
20241016,132000,0,2725,2725,2725,2725,0
20241016,131900,0,2725,2725,2725,2725,0
20241016,131800,0,2725,2725,2725,2725,0
20241016,131700,0,2725,2725,2725,2725,0
20241016,131600,0,2725,2725,2725,2725,0
20241016,131500,0,2725,2725,2725,2725,0
20241016,131400,0,2725,2725,2725,2725,0
20241016,131300,0,2725,2725,2725,2725,0
20241016,131200,0,2725,2725,2725,2725,0
20241016,131100,0,2725,2725,2725,2725,0
20241016,131000,0,2725,2725,2725,2725,0
20241016,130900,0,2725,2725,2725,2725,0
20241016,130800,0,2725,2725,2725,2725,0
20241016,130700,0,2725,2725,2725,2725,0
20241016,130600,0,2725,2725,2725,2725,0
20241016,130500,0,2725,2725,2725,2725,0
20241016,130400,0,2725,2725,2725,2725,0
20241016,130300,0,2725,2725,2725,2725,0
20241016,130200,0,2725,2725,2725,2725,0
20241016,130100,0,2725,2725,2725,2725,0
20241016,130000,0,2725,2725,2725,2725,0
20241016,125900,0,2725,2725,2725,2725,0
20241016,125800,0,2725,2725,2725,2725,0
20241016,125700,0,2725,2725,2725,2725,0
20241016,125600,0,2725,2725,2725,2725,0
20241016,125500,0,2725,2725,2725,2725,0
20241016,125400,0,2725,2725,2725,2725,0
20241016,125300,0,2725,2725,2725,2725,0
20241016,125200,0,2725,2725,2725,2725,0
20241016,125100,0,2725,2725,2725,2725,0
20241016,125000,0,2725,2725,2725,2725,0
20241016,124900,0,2725,2725,2725,2725,0
20241016,124800,0,2725,2725,2725,2725,0
20241016,124700,0,2725,2725,2725,2725,0
20241016,124600,0,2725,2725,2725,2725,0
20241016,124500,0,2725,2725,2725,2725,0
20241016,124400,0,2725,2725,2725,2725,0
20241016,124300,0,2725,2725,2725,2725,0
20241016,124200,0,2725,2725,2725,2725,0
20241016,124100,0,2725,2725,2725,2725,0
20241016,124000,0,2725,2725,2725,2725,0
20241016,123900,0,2725,2725,2725,2725,0
20241016,123800,0,2725,2725,2725,2725,0
20241016,123700,0,2725,2725,2725,2725,0
20241016,123600,0,2725,2725,2725,2725,0
20241016,123500,0,2725,2725,2725,2725,0
20241016,123400,0,2725,2725,2725,2725,0
20241016,123300,0,2725,2725,2725,2725,0
20241016,123200,0,2725,2725,2725,2725,0
20241016,123100,0,2725,2725,2725,2725,0
20241016,123000,0,2725,2725,2725,2725,0
20241016,122900,0,2725,2725,2725,2725,0
20241016,122800,0,2725,2725,2725,2725,0
20241016,122700,0,2725,2725,2725,2725,0
20241016,122600,0,2725,2725,2725,2725,0
20241016,122500,0,2725,2725,2725,2725,0
20241016,122400,0,2725,2725,2725,2725,0
20241016,122300,0,2725,2725,2725,2725,0
20241016,122200,0,2725,2725,2725,2725,0
20241016,122100,0,2725,2725,2725,2725,0
20241016,122000,0,2725,2725,2725,2725,0
20241016,121900,0,2725,2725,2725,2725,0
20241016,121800,0,2725,2725,2725,2725,0
20241016,121700,0,2725,2725,2725,2725,0
20241016,121600,0,2725,2725,2725,2725,0
20241016,121500,0,2725,2725,2725,2725,0
20241016,121400,0,2725,2725,2725,2725,0
20241016,121300,0,2725,2725,2725,2725,0
20241016,121200,0,2725,2725,2725,2725,0
20241016,121100,0,2725,2725,2725,2725,0
20241016,121000,0,2725,2725,2725,2725,0
20241016,120900,0,2725,2725,2725,2725,0
20241016,120800,0,2725,2725,2725,2725,0
20241016,120700,0,2725,2725,2725,2725,0
20241016,120600,0,2725,2725,2725,2725,0
20241016,120500,0,2725,2725,2725,2725,0
20241016,120400,0,2725,2725,2725,2725,0
20241016,120300,0,2725,2725,2725,2725,0
20241016,120200,0,2725,2725,2725,2725,0
20241016,120100,0,2725,2725,2725,2725,0
20241016,120000,0,2725,2725,2725,2725,0
20241016,115900,0,2725,2725,2725,2725,0
20241016,115800,0,2725,2725,2725,2725,0
20241016,115700,0,2725,2725,2725,2725,0
20241016,115600,0,2725,2725,2725,2725,0
20241016,115500,0,2725,2725,2725,2725,0
20241016,115400,0,2725,2725,2725,2725,0
20241016,115300,0,2725,2725,2725,2725,0
20241016,115200,0,2725,2725,2725,2725,0
20241016,115100,0,2725,2725,2725,2725,0
20241016,115000,0,2725,2725,2725,2725,0
20241016,114900,0,2725,2725,2725,2725,0
20241016,114800,0,2725,2725,2725,2725,0
20241016,114700,0,2725,2725,2725,2725,0
20241016,114600,0,2725,2725,2725,2725,0
20241016,114500,0,2725,2725,2725,2725,0
20241016,114400,0,2725,2725,2725,2725,0
20241016,114300,0,2725,2725,2725,2725,0
20241016,114200,0,2725,2725,2725,2725,0
20241016,114100,0,2725,2725,2725,2725,0
20241016,114000,0,2725,2725,2725,2725,0
20241016,113900,0,2725,2725,2725,2725,0
20241016,113800,0,2725,2725,2725,2725,0
20241016,113700,0,2725,2725,2725,2725,0
20241016,113600,0,2725,2725,2725,2725,0
20241016,113500,0,2725,2725,2725,2725,0
20241016,113400,0,2725,2725,2725,2725,0
20241016,113300,0,2725,2725,2725,2725,0
20241016,113200,0,2725,2725,2725,2725,0
20241016,113100,0,2725,2725,2725,2725,0
20241016,113000,0,2725,2725,2725,2725,0
20241016,112900,0,2725,2725,2725,2725,0
20241016,112800,0,2725,2725,2725,2725,0
20241016,112700,0,2725,2725,2725,2725,0
20241016,112600,0,2725,2725,2725,2725,0
20241016,112500,0,2725,2725,2725,2725,0
20241016,112400,0,2725,2725,2725,2725,0
20241016,112300,0,2725,2725,2725,2725,0
20241016,112200,0,2725,2725,2725,2725,0
20241016,112100,0,2725,2725,2725,2725,0
20241016,112000,0,2725,2725,2725,2725,0
20241016,111900,0,2725,2725,2725,2725,0
20241016,111800,0,2725,2725,2725,2725,0
20241016,111700,0,2725,2725,2725,2725,0
20241016,111600,0,2725,2725,2725,2725,0
20241016,111500,0,2725,2725,2725,2725,0
20241016,111400,0,2725,2725,2725,2725,0
20241016,111300,0,2725,2725,2725,2725,0
20241016,111200,0,2725,2725,2725,2725,0
20241016,111100,0,2725,2725,2725,2725,0
20241016,111000,0,2725,2725,2725,2725,0
20241016,110900,0,2725,2725,2725,2725,0
20241016,110800,0,2725,2725,2725,2725,0
20241016,110700,0,2725,2725,2725,2725,0
20241016,110600,0,2725,2725,2725,2725,0
20241016,110500,0,2725,2725,2725,2725,0
20241016,110400,0,2725,2725,2725,2725,0
20241016,110300,0,2725,2725,2725,2725,0
20241016,110200,0,2725,2725,2725,2725,0
20241016,110100,0,2725,2725,2725,2725,0
20241016,110000,0,2725,2725,2725,2725,0
20241016,105900,0,2725,2725,2725,2725,0
20241016,105800,0,2725,2725,2725,2725,0
20241016,105700,0,2725,2725,2725,2725,0
20241016,105600,0,2725,2725,2725,2725,0
20241016,105500,0,2725,2725,2725,2725,0
20241016,105400,0,2725,2725,2725,2725,0
20241016,105300,0,2725,2725,2725,2725,0
20241016,105200,0,2725,2725,2725,2725,0
20241016,105100,0,2725,2725,2725,2725,0
20241016,105000,0,2725,2725,2725,2725,0
20241016,104900,0,2725,2725,2725,2725,0
20241016,104800,0,2725,2725,2725,2725,0
20241016,104700,0,2725,2725,2725,2725,0
20241016,104600,0,2725,2725,2725,2725,0
20241016,104500,0,2725,2725,2725,2725,0
20241016,104400,0,2725,2725,2725,2725,0
20241016,104300,0,2725,2725,2725,2725,0
20241016,104200,0,2725,2725,2725,2725,0
20241016,104100,0,2725,2725,2725,2725,0
20241016,104000,0,2725,2725,2725,2725,0
20241016,103900,0,2725,2725,2725,2725,0
20241016,103800,0,2725,2725,2725,2725,0
20241016,103700,0,2725,2725,2725,2725,0
20241016,103600,0,2725,2725,2725,2725,0
20241016,103500,0,2725,2725,2725,2725,0
20241016,103400,0,2725,2725,2725,2725,0
20241016,103300,0,2725,2725,2725,2725,0
20241016,103200,0,2725,2725,2725,2725,0
20241016,103100,0,2725,2725,2725,2725,0
20241016,103000,0,2725,2725,2725,2725,0
20241016,102900,0,2725,2725,2725,2725,0
20241016,102800,0,2725,2725,2725,2725,0
20241016,102700,0,2725,2725,2725,2725,0
20241016,102600,0,2725,2725,2725,2725,0
20241016,102500,0,2725,2725,2725,2725,0
20241016,102400,0,2725,2725,2725,2725,0
20241016,102300,0,2725,2725,2725,2725,0
20241016,102200,0,2725,2725,2725,2725,0
20241016,102100,0,2725,2725,2725,2725,0
20241016,102000,0,2725,2725,2725,2725,0
20241016,101900,0,2725,2725,2725,2725,0
20241016,101800,0,2725,2725,2725,2725,0
20241016,101700,0,2725,2725,2725,2725,0
20241016,101600,0,2725,2725,2725,2725,0
20241016,101500,0,2725,2725,2725,2725,0
20241016,101400,0,2725,2725,2725,2725,0
20241016,101300,0,2725,2725,2725,2725,0
20241016,101200,0,2725,2725,2725,2725,0
20241016,101100,0,2725,2725,2725,2725,0
20241016,101000,0,2725,2725,2725,2725,0
20241016,100900,0,2725,2725,2725,2725,0
20241016,100800,0,2725,2725,2725,2725,0
20241016,100700,0,2725,2725,2725,2725,0
20241016,100600,0,2725,2725,2725,2725,0
20241016,100500,0,2725,2725,2725,2725,0
20241016,100400,0,2725,2725,2725,2725,0
20241016,100300,0,2725,2725,2725,2725,0
20241016,100200,0,2725,2725,2725,2725,0
20241016,100100,0,2725,2725,2725,2725,0
20241016,100000,0,2725,2725,2725,2725,0
20241016,095900,0,2725,2725,2725,2725,0
20241016,095800,0,2725,2725,2725,2725,0
20241016,095700,0,2725,2725,2725,2725,0
20241016,095600,0,2725,2725,2725,2725,0
20241016,095500,0,2725,2725,2725,2725,0
20241016,095400,0,2725,2725,2725,2725,0
20241016,095300,0,2725,2725,2725,2725,0
20241016,095200,0,2725,2725,2725,2725,0
20241016,095100,0,2725,2725,2725,2725,0
20241016,095000,0,2725,2725,2725,2725,0
20241016,094900,0,2725,2725,2725,2725,0
20241016,094800,0,2725,2725,2725,2725,0
20241016,094700,0,2725,2725,2725,2725,0
20241016,094600,0,2725,2725,2725,2725,0
20241016,094500,0,2725,2725,2725,2725,0
20241016,094400,0,2725,2725,2725,2725,0
20241016,094300,0,2725,2725,2725,2725,0
20241016,094200,0,2725,2725,2725,2725,0
20241016,094100,0,2725,2725,2725,2725,0
20241016,094000,0,2725,2725,2725,2725,0
20241016,093900,0,2725,2725,2725,2725,0
20241016,093800,0,2725,2725,2725,2725,0
20241016,093700,0,2725,2725,2725,2725,0
20241016,093600,0,2725,2725,2725,2725,0
20241016,093500,0,2725,2725,2725,2725,0
20241016,093400,0,2725,2725,2725,2725,0
20241016,093300,0,2725,2725,2725,2725,0
20241016,093200,0,2725,2725,2725,2725,0
20241016,093100,0,2725,2725,2725,2725,0
20241016,093000,0,2725,2725,2725,2725,0
20241016,092900,0,2725,2725,2725,2725,0
20241016,092800,0,2725,2725,2725,2725,0
20241016,092700,0,2725,2725,2725,2725,0
20241016,092600,0,2725,2725,2725,2725,0
20241016,092500,0,2725,2725,2725,2725,0
20241016,092400,0,2725,2725,2725,2725,0
20241016,092300,0,2725,2725,2725,2725,0
20241016,092200,0,2725,2725,2725,2725,0
20241016,092100,0,2725,2725,2725,2725,0
20241016,092000,0,2725,2725,2725,2725,0
20241016,091900,0,2725,2725,2725,2725,0
20241016,091800,0,2725,2725,2725,2725,0
20241016,091700,0,2725,2725,2725,2725,0
20241016,091600,0,2725,2725,2725,2725,0
20241016,091500,0,2725,2725,2725,2725,0
20241016,091400,0,2725,2725,2725,2725,0
20241016,091300,0,2725,2725,2725,2725,0
20241016,091200,0,2725,2725,2725,2725,0
20241016,091100,0,2725,2725,2725,2725,0
20241016,091000,0,2725,2725,2725,2725,0
20241016,090900,0,2725,2725,2725,2725,0
20241016,090800,0,2725,2725,2725,2725,0
20241016,090700,0,2725,2725,2725,2725,0
20241016,090600,0,2725,2725,2725,2725,0
20241016,090500,0,2725,2725,2725,2725,0
20241016,090400,0,2725,2725,2725,2725,0
20241016,090300,0,2725,2725,2725,2725,0
20241016,090200,0,2725,2725,2725,2725,0
20241016,090100,0,2725,2725,2725,2725,0
20241016,090000,0,2725,2725,2725,2725,0