KissMeData/080720/min/candle-20241022.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,195600,0,2725,2725,2725,2725,0
20241022,195500,0,2725,2725,2725,2725,0
20241022,195400,0,2725,2725,2725,2725,0
20241022,195300,0,2725,2725,2725,2725,0
20241022,195200,0,2725,2725,2725,2725,0
20241022,195100,0,2725,2725,2725,2725,0
20241022,195000,0,2725,2725,2725,2725,0
20241022,194900,0,2725,2725,2725,2725,0
20241022,194800,0,2725,2725,2725,2725,0
20241022,194700,0,2725,2725,2725,2725,0
20241022,194600,0,2725,2725,2725,2725,0
20241022,194500,0,2725,2725,2725,2725,0
20241022,194400,0,2725,2725,2725,2725,0
20241022,194300,0,2725,2725,2725,2725,0
20241022,194200,0,2725,2725,2725,2725,0
20241022,194100,0,2725,2725,2725,2725,0
20241022,194000,0,2725,2725,2725,2725,0
20241022,193900,0,2725,2725,2725,2725,0
20241022,193800,0,2725,2725,2725,2725,0
20241022,193700,0,2725,2725,2725,2725,0
20241022,193600,0,2725,2725,2725,2725,0
20241022,193500,0,2725,2725,2725,2725,0
20241022,193400,0,2725,2725,2725,2725,0
20241022,193300,0,2725,2725,2725,2725,0
20241022,193200,0,2725,2725,2725,2725,0
20241022,193100,0,2725,2725,2725,2725,0
20241022,193000,0,2725,2725,2725,2725,0
20241022,192900,0,2725,2725,2725,2725,0
20241022,192800,0,2725,2725,2725,2725,0
20241022,192700,0,2725,2725,2725,2725,0
20241022,192600,0,2725,2725,2725,2725,0
20241022,192500,0,2725,2725,2725,2725,0
20241022,192400,0,2725,2725,2725,2725,0
20241022,192300,0,2725,2725,2725,2725,0
20241022,192200,0,2725,2725,2725,2725,0
20241022,192100,0,2725,2725,2725,2725,0
20241022,192000,0,2725,2725,2725,2725,0
20241022,191900,0,2725,2725,2725,2725,0
20241022,191800,0,2725,2725,2725,2725,0
20241022,191700,0,2725,2725,2725,2725,0
20241022,191600,0,2725,2725,2725,2725,0
20241022,191500,0,2725,2725,2725,2725,0
20241022,191400,0,2725,2725,2725,2725,0
20241022,191300,0,2725,2725,2725,2725,0
20241022,191200,0,2725,2725,2725,2725,0
20241022,191100,0,2725,2725,2725,2725,0
20241022,191000,0,2725,2725,2725,2725,0
20241022,190900,0,2725,2725,2725,2725,0
20241022,190800,0,2725,2725,2725,2725,0
20241022,190700,0,2725,2725,2725,2725,0
20241022,190600,0,2725,2725,2725,2725,0
20241022,190500,0,2725,2725,2725,2725,0
20241022,190400,0,2725,2725,2725,2725,0
20241022,190300,0,2725,2725,2725,2725,0
20241022,190200,0,2725,2725,2725,2725,0
20241022,190100,0,2725,2725,2725,2725,0
20241022,190000,0,2725,2725,2725,2725,0
20241022,185900,0,2725,2725,2725,2725,0
20241022,185800,0,2725,2725,2725,2725,0
20241022,185700,0,2725,2725,2725,2725,0
20241022,185600,0,2725,2725,2725,2725,0
20241022,185500,0,2725,2725,2725,2725,0
20241022,185400,0,2725,2725,2725,2725,0
20241022,185300,0,2725,2725,2725,2725,0
20241022,185200,0,2725,2725,2725,2725,0
20241022,185100,0,2725,2725,2725,2725,0
20241022,185000,0,2725,2725,2725,2725,0
20241022,184900,0,2725,2725,2725,2725,0
20241022,184800,0,2725,2725,2725,2725,0
20241022,184700,0,2725,2725,2725,2725,0
20241022,184600,0,2725,2725,2725,2725,0
20241022,184500,0,2725,2725,2725,2725,0
20241022,184400,0,2725,2725,2725,2725,0
20241022,184300,0,2725,2725,2725,2725,0
20241022,184200,0,2725,2725,2725,2725,0
20241022,184100,0,2725,2725,2725,2725,0
20241022,184000,0,2725,2725,2725,2725,0
20241022,183900,0,2725,2725,2725,2725,0
20241022,183800,0,2725,2725,2725,2725,0
20241022,183700,0,2725,2725,2725,2725,0
20241022,183600,0,2725,2725,2725,2725,0
20241022,183500,0,2725,2725,2725,2725,0
20241022,183400,0,2725,2725,2725,2725,0
20241022,183300,0,2725,2725,2725,2725,0
20241022,183200,0,2725,2725,2725,2725,0
20241022,183100,0,2725,2725,2725,2725,0
20241022,183000,0,2725,2725,2725,2725,0
20241022,182900,0,2725,2725,2725,2725,0
20241022,182800,0,2725,2725,2725,2725,0
20241022,182700,0,2725,2725,2725,2725,0
20241022,182600,0,2725,2725,2725,2725,0
20241022,182500,0,2725,2725,2725,2725,0
20241022,182400,0,2725,2725,2725,2725,0
20241022,182300,0,2725,2725,2725,2725,0
20241022,182200,0,2725,2725,2725,2725,0
20241022,182100,0,2725,2725,2725,2725,0
20241022,182000,0,2725,2725,2725,2725,0
20241022,181900,0,2725,2725,2725,2725,0
20241022,181800,0,2725,2725,2725,2725,0
20241022,181700,0,2725,2725,2725,2725,0
20241022,181600,0,2725,2725,2725,2725,0
20241022,181500,0,2725,2725,2725,2725,0
20241022,181400,0,2725,2725,2725,2725,0
20241022,181300,0,2725,2725,2725,2725,0
20241022,181200,0,2725,2725,2725,2725,0
20241022,181100,0,2725,2725,2725,2725,0
20241022,181000,0,2725,2725,2725,2725,0
20241022,180900,0,2725,2725,2725,2725,0
20241022,180800,0,2725,2725,2725,2725,0
20241022,180700,0,2725,2725,2725,2725,0
20241022,180600,0,2725,2725,2725,2725,0
20241022,180500,0,2725,2725,2725,2725,0
20241022,180400,0,2725,2725,2725,2725,0
20241022,180300,0,2725,2725,2725,2725,0
20241022,180200,0,2725,2725,2725,2725,0
20241022,180100,0,2725,2725,2725,2725,0
20241022,180000,0,2725,2725,2725,2725,0
20241022,175900,0,2725,2725,2725,2725,0
20241022,175800,0,2725,2725,2725,2725,0
20241022,175700,0,2725,2725,2725,2725,0
20241022,175600,0,2725,2725,2725,2725,0
20241022,175500,0,2725,2725,2725,2725,0
20241022,175400,0,2725,2725,2725,2725,0
20241022,175300,0,2725,2725,2725,2725,0
20241022,175200,0,2725,2725,2725,2725,0
20241022,175100,0,2725,2725,2725,2725,0
20241022,175000,0,2725,2725,2725,2725,0
20241022,174900,0,2725,2725,2725,2725,0
20241022,174800,0,2725,2725,2725,2725,0
20241022,174700,0,2725,2725,2725,2725,0
20241022,174600,0,2725,2725,2725,2725,0
20241022,174500,0,2725,2725,2725,2725,0
20241022,174400,0,2725,2725,2725,2725,0
20241022,174300,0,2725,2725,2725,2725,0
20241022,174200,0,2725,2725,2725,2725,0
20241022,174100,0,2725,2725,2725,2725,0
20241022,174000,0,2725,2725,2725,2725,0
20241022,173900,0,2725,2725,2725,2725,0
20241022,173800,0,2725,2725,2725,2725,0
20241022,173700,0,2725,2725,2725,2725,0
20241022,173600,0,2725,2725,2725,2725,0
20241022,173500,0,2725,2725,2725,2725,0
20241022,173400,0,2725,2725,2725,2725,0
20241022,173300,0,2725,2725,2725,2725,0
20241022,173200,0,2725,2725,2725,2725,0
20241022,173100,0,2725,2725,2725,2725,0
20241022,173000,0,2725,2725,2725,2725,0
20241022,172900,0,2725,2725,2725,2725,0
20241022,172800,0,2725,2725,2725,2725,0
20241022,172700,0,2725,2725,2725,2725,0
20241022,172600,0,2725,2725,2725,2725,0
20241022,172500,0,2725,2725,2725,2725,0
20241022,172400,0,2725,2725,2725,2725,0
20241022,172300,0,2725,2725,2725,2725,0
20241022,172200,0,2725,2725,2725,2725,0
20241022,172100,0,2725,2725,2725,2725,0
20241022,172000,0,2725,2725,2725,2725,0
20241022,171900,0,2725,2725,2725,2725,0
20241022,171800,0,2725,2725,2725,2725,0
20241022,171700,0,2725,2725,2725,2725,0
20241022,171600,0,2725,2725,2725,2725,0
20241022,171500,0,2725,2725,2725,2725,0
20241022,171400,0,2725,2725,2725,2725,0
20241022,171300,0,2725,2725,2725,2725,0
20241022,171200,0,2725,2725,2725,2725,0
20241022,171100,0,2725,2725,2725,2725,0
20241022,171000,0,2725,2725,2725,2725,0
20241022,170900,0,2725,2725,2725,2725,0
20241022,170800,0,2725,2725,2725,2725,0
20241022,170700,0,2725,2725,2725,2725,0
20241022,170600,0,2725,2725,2725,2725,0
20241022,170500,0,2725,2725,2725,2725,0
20241022,170400,0,2725,2725,2725,2725,0
20241022,170300,0,2725,2725,2725,2725,0
20241022,170200,0,2725,2725,2725,2725,0
20241022,170100,0,2725,2725,2725,2725,0
20241022,170000,0,2725,2725,2725,2725,0
20241022,165900,0,2725,2725,2725,2725,0
20241022,165800,0,2725,2725,2725,2725,0
20241022,165700,0,2725,2725,2725,2725,0
20241022,165600,0,2725,2725,2725,2725,0
20241022,165500,0,2725,2725,2725,2725,0
20241022,165400,0,2725,2725,2725,2725,0
20241022,165300,0,2725,2725,2725,2725,0
20241022,165200,0,2725,2725,2725,2725,0
20241022,165100,0,2725,2725,2725,2725,0
20241022,165000,0,2725,2725,2725,2725,0
20241022,164900,0,2725,2725,2725,2725,0
20241022,164800,0,2725,2725,2725,2725,0
20241022,164700,0,2725,2725,2725,2725,0
20241022,164600,0,2725,2725,2725,2725,0
20241022,164500,0,2725,2725,2725,2725,0
20241022,164400,0,2725,2725,2725,2725,0
20241022,164300,0,2725,2725,2725,2725,0
20241022,164200,0,2725,2725,2725,2725,0
20241022,164100,0,2725,2725,2725,2725,0
20241022,164000,0,2725,2725,2725,2725,0
20241022,163900,0,2725,2725,2725,2725,0
20241022,163800,0,2725,2725,2725,2725,0
20241022,163700,0,2725,2725,2725,2725,0
20241022,163600,0,2725,2725,2725,2725,0
20241022,163500,0,2725,2725,2725,2725,0
20241022,163400,0,2725,2725,2725,2725,0
20241022,163300,0,2725,2725,2725,2725,0
20241022,163200,0,2725,2725,2725,2725,0
20241022,163100,0,2725,2725,2725,2725,0
20241022,163000,0,2725,2725,2725,2725,0
20241022,162900,0,2725,2725,2725,2725,0
20241022,162800,0,2725,2725,2725,2725,0
20241022,162700,0,2725,2725,2725,2725,0
20241022,162600,0,2725,2725,2725,2725,0
20241022,162500,0,2725,2725,2725,2725,0
20241022,162400,0,2725,2725,2725,2725,0
20241022,162300,0,2725,2725,2725,2725,0
20241022,162200,0,2725,2725,2725,2725,0
20241022,162100,0,2725,2725,2725,2725,0
20241022,162000,0,2725,2725,2725,2725,0
20241022,161900,0,2725,2725,2725,2725,0
20241022,161800,0,2725,2725,2725,2725,0
20241022,161700,0,2725,2725,2725,2725,0
20241022,161600,0,2725,2725,2725,2725,0
20241022,161500,0,2725,2725,2725,2725,0
20241022,161400,0,2725,2725,2725,2725,0
20241022,161300,0,2725,2725,2725,2725,0
20241022,161200,0,2725,2725,2725,2725,0
20241022,161100,0,2725,2725,2725,2725,0
20241022,161000,0,2725,2725,2725,2725,0
20241022,160900,0,2725,2725,2725,2725,0
20241022,160800,0,2725,2725,2725,2725,0
20241022,160700,0,2725,2725,2725,2725,0
20241022,160600,0,2725,2725,2725,2725,0
20241022,160500,0,2725,2725,2725,2725,0
20241022,160400,0,2725,2725,2725,2725,0
20241022,160300,0,2725,2725,2725,2725,0
20241022,160200,0,2725,2725,2725,2725,0
20241022,160100,0,2725,2725,2725,2725,0
20241022,160000,0,2725,2725,2725,2725,0
20241022,155900,0,2725,2725,2725,2725,0
20241022,155800,0,2725,2725,2725,2725,0
20241022,155700,0,2725,2725,2725,2725,0
20241022,155600,0,2725,2725,2725,2725,0
20241022,155500,0,2725,2725,2725,2725,0
20241022,155400,0,2725,2725,2725,2725,0
20241022,155300,0,2725,2725,2725,2725,0
20241022,155200,0,2725,2725,2725,2725,0
20241022,155100,0,2725,2725,2725,2725,0
20241022,155000,0,2725,2725,2725,2725,0
20241022,154900,0,2725,2725,2725,2725,0
20241022,154800,0,2725,2725,2725,2725,0
20241022,154700,0,2725,2725,2725,2725,0
20241022,154600,0,2725,2725,2725,2725,0
20241022,154500,0,2725,2725,2725,2725,0
20241022,154400,0,2725,2725,2725,2725,0
20241022,154300,0,2725,2725,2725,2725,0
20241022,154200,0,2725,2725,2725,2725,0
20241022,154100,0,2725,2725,2725,2725,0
20241022,154000,0,2725,2725,2725,2725,0
20241022,153900,0,2725,2725,2725,2725,0
20241022,153800,0,2725,2725,2725,2725,0
20241022,153700,0,2725,2725,2725,2725,0
20241022,153600,0,2725,2725,2725,2725,0
20241022,153500,0,2725,2725,2725,2725,0
20241022,153400,0,2725,2725,2725,2725,0
20241022,153300,0,2725,2725,2725,2725,0
20241022,153200,0,2725,2725,2725,2725,0
20241022,153100,0,2725,2725,2725,2725,0
20241022,153000,0,2725,2725,2725,2725,0
20241022,152900,0,2725,2725,2725,2725,0
20241022,152800,0,2725,2725,2725,2725,0
20241022,152700,0,2725,2725,2725,2725,0
20241022,152600,0,2725,2725,2725,2725,0
20241022,152500,0,2725,2725,2725,2725,0
20241022,152400,0,2725,2725,2725,2725,0
20241022,152300,0,2725,2725,2725,2725,0
20241022,152200,0,2725,2725,2725,2725,0
20241022,152100,0,2725,2725,2725,2725,0
20241022,152000,0,2725,2725,2725,2725,0
20241022,151900,0,2725,2725,2725,2725,0
20241022,151800,0,2725,2725,2725,2725,0
20241022,151700,0,2725,2725,2725,2725,0
20241022,151600,0,2725,2725,2725,2725,0
20241022,151500,0,2725,2725,2725,2725,0
20241022,151400,0,2725,2725,2725,2725,0
20241022,151300,0,2725,2725,2725,2725,0
20241022,151200,0,2725,2725,2725,2725,0
20241022,151100,0,2725,2725,2725,2725,0
20241022,151000,0,2725,2725,2725,2725,0
20241022,150900,0,2725,2725,2725,2725,0
20241022,150800,0,2725,2725,2725,2725,0
20241022,150700,0,2725,2725,2725,2725,0
20241022,150600,0,2725,2725,2725,2725,0
20241022,150500,0,2725,2725,2725,2725,0
20241022,150400,0,2725,2725,2725,2725,0
20241022,150300,0,2725,2725,2725,2725,0
20241022,150200,0,2725,2725,2725,2725,0
20241022,150100,0,2725,2725,2725,2725,0
20241022,150000,0,2725,2725,2725,2725,0
20241022,145900,0,2725,2725,2725,2725,0
20241022,145800,0,2725,2725,2725,2725,0
20241022,145700,0,2725,2725,2725,2725,0
20241022,145600,0,2725,2725,2725,2725,0
20241022,145500,0,2725,2725,2725,2725,0
20241022,145400,0,2725,2725,2725,2725,0
20241022,145300,0,2725,2725,2725,2725,0
20241022,145200,0,2725,2725,2725,2725,0
20241022,145100,0,2725,2725,2725,2725,0
20241022,145000,0,2725,2725,2725,2725,0
20241022,144900,0,2725,2725,2725,2725,0
20241022,144800,0,2725,2725,2725,2725,0
20241022,144700,0,2725,2725,2725,2725,0
20241022,144600,0,2725,2725,2725,2725,0
20241022,144500,0,2725,2725,2725,2725,0
20241022,144400,0,2725,2725,2725,2725,0
20241022,144300,0,2725,2725,2725,2725,0
20241022,144200,0,2725,2725,2725,2725,0
20241022,144100,0,2725,2725,2725,2725,0
20241022,144000,0,2725,2725,2725,2725,0
20241022,143900,0,2725,2725,2725,2725,0
20241022,143800,0,2725,2725,2725,2725,0
20241022,143700,0,2725,2725,2725,2725,0
20241022,143600,0,2725,2725,2725,2725,0
20241022,143500,0,2725,2725,2725,2725,0
20241022,143400,0,2725,2725,2725,2725,0
20241022,143300,0,2725,2725,2725,2725,0
20241022,143200,0,2725,2725,2725,2725,0
20241022,143100,0,2725,2725,2725,2725,0
20241022,143000,0,2725,2725,2725,2725,0
20241022,142900,0,2725,2725,2725,2725,0
20241022,142800,0,2725,2725,2725,2725,0
20241022,142700,0,2725,2725,2725,2725,0
20241022,142600,0,2725,2725,2725,2725,0
20241022,142500,0,2725,2725,2725,2725,0
20241022,142400,0,2725,2725,2725,2725,0
20241022,142300,0,2725,2725,2725,2725,0
20241022,142200,0,2725,2725,2725,2725,0
20241022,142100,0,2725,2725,2725,2725,0
20241022,142000,0,2725,2725,2725,2725,0
20241022,141900,0,2725,2725,2725,2725,0
20241022,141800,0,2725,2725,2725,2725,0
20241022,141700,0,2725,2725,2725,2725,0
20241022,141600,0,2725,2725,2725,2725,0
20241022,141500,0,2725,2725,2725,2725,0
20241022,141400,0,2725,2725,2725,2725,0
20241022,141300,0,2725,2725,2725,2725,0
20241022,141200,0,2725,2725,2725,2725,0
20241022,141100,0,2725,2725,2725,2725,0
20241022,141000,0,2725,2725,2725,2725,0
20241022,140900,0,2725,2725,2725,2725,0
20241022,140800,0,2725,2725,2725,2725,0
20241022,140700,0,2725,2725,2725,2725,0
20241022,140600,0,2725,2725,2725,2725,0
20241022,140500,0,2725,2725,2725,2725,0
20241022,140400,0,2725,2725,2725,2725,0
20241022,140300,0,2725,2725,2725,2725,0
20241022,140200,0,2725,2725,2725,2725,0
20241022,140100,0,2725,2725,2725,2725,0
20241022,140000,0,2725,2725,2725,2725,0
20241022,135900,0,2725,2725,2725,2725,0
20241022,135800,0,2725,2725,2725,2725,0
20241022,135700,0,2725,2725,2725,2725,0
20241022,135600,0,2725,2725,2725,2725,0
20241022,135500,0,2725,2725,2725,2725,0
20241022,135400,0,2725,2725,2725,2725,0
20241022,135300,0,2725,2725,2725,2725,0
20241022,135200,0,2725,2725,2725,2725,0
20241022,135100,0,2725,2725,2725,2725,0
20241022,135000,0,2725,2725,2725,2725,0
20241022,134900,0,2725,2725,2725,2725,0
20241022,134800,0,2725,2725,2725,2725,0
20241022,134700,0,2725,2725,2725,2725,0
20241022,134600,0,2725,2725,2725,2725,0
20241022,134500,0,2725,2725,2725,2725,0
20241022,134400,0,2725,2725,2725,2725,0
20241022,134300,0,2725,2725,2725,2725,0
20241022,134200,0,2725,2725,2725,2725,0
20241022,134100,0,2725,2725,2725,2725,0
20241022,134000,0,2725,2725,2725,2725,0
20241022,133900,0,2725,2725,2725,2725,0
20241022,133800,0,2725,2725,2725,2725,0
20241022,133700,0,2725,2725,2725,2725,0
20241022,133600,0,2725,2725,2725,2725,0
20241022,133500,0,2725,2725,2725,2725,0
20241022,133400,0,2725,2725,2725,2725,0
20241022,133300,0,2725,2725,2725,2725,0
20241022,133200,0,2725,2725,2725,2725,0
20241022,133100,0,2725,2725,2725,2725,0
20241022,133000,0,2725,2725,2725,2725,0
20241022,132900,0,2725,2725,2725,2725,0
20241022,132800,0,2725,2725,2725,2725,0
20241022,132700,0,2725,2725,2725,2725,0
20241022,132600,0,2725,2725,2725,2725,0
20241022,132500,0,2725,2725,2725,2725,0
20241022,132400,0,2725,2725,2725,2725,0
20241022,132300,0,2725,2725,2725,2725,0
20241022,132200,0,2725,2725,2725,2725,0
20241022,132100,0,2725,2725,2725,2725,0
20241022,132000,0,2725,2725,2725,2725,0
20241022,131900,0,2725,2725,2725,2725,0
20241022,131800,0,2725,2725,2725,2725,0
20241022,131700,0,2725,2725,2725,2725,0
20241022,131600,0,2725,2725,2725,2725,0
20241022,131500,0,2725,2725,2725,2725,0
20241022,131400,0,2725,2725,2725,2725,0
20241022,131300,0,2725,2725,2725,2725,0
20241022,131200,0,2725,2725,2725,2725,0
20241022,131100,0,2725,2725,2725,2725,0
20241022,131000,0,2725,2725,2725,2725,0
20241022,130900,0,2725,2725,2725,2725,0
20241022,130800,0,2725,2725,2725,2725,0
20241022,130700,0,2725,2725,2725,2725,0
20241022,130600,0,2725,2725,2725,2725,0
20241022,130500,0,2725,2725,2725,2725,0
20241022,130400,0,2725,2725,2725,2725,0
20241022,130300,0,2725,2725,2725,2725,0
20241022,130200,0,2725,2725,2725,2725,0
20241022,130100,0,2725,2725,2725,2725,0
20241022,130000,0,2725,2725,2725,2725,0
20241022,125900,0,2725,2725,2725,2725,0
20241022,125800,0,2725,2725,2725,2725,0
20241022,125700,0,2725,2725,2725,2725,0
20241022,125600,0,2725,2725,2725,2725,0
20241022,125500,0,2725,2725,2725,2725,0
20241022,125400,0,2725,2725,2725,2725,0
20241022,125300,0,2725,2725,2725,2725,0
20241022,125200,0,2725,2725,2725,2725,0
20241022,125100,0,2725,2725,2725,2725,0
20241022,125000,0,2725,2725,2725,2725,0
20241022,124900,0,2725,2725,2725,2725,0
20241022,124800,0,2725,2725,2725,2725,0
20241022,124700,0,2725,2725,2725,2725,0
20241022,124600,0,2725,2725,2725,2725,0
20241022,124500,0,2725,2725,2725,2725,0
20241022,124400,0,2725,2725,2725,2725,0
20241022,124300,0,2725,2725,2725,2725,0
20241022,124200,0,2725,2725,2725,2725,0
20241022,124100,0,2725,2725,2725,2725,0
20241022,124000,0,2725,2725,2725,2725,0
20241022,123900,0,2725,2725,2725,2725,0
20241022,123800,0,2725,2725,2725,2725,0
20241022,123700,0,2725,2725,2725,2725,0
20241022,123600,0,2725,2725,2725,2725,0
20241022,123500,0,2725,2725,2725,2725,0
20241022,123400,0,2725,2725,2725,2725,0
20241022,123300,0,2725,2725,2725,2725,0
20241022,123200,0,2725,2725,2725,2725,0
20241022,123100,0,2725,2725,2725,2725,0
20241022,123000,0,2725,2725,2725,2725,0
20241022,122900,0,2725,2725,2725,2725,0
20241022,122800,0,2725,2725,2725,2725,0
20241022,122700,0,2725,2725,2725,2725,0
20241022,122600,0,2725,2725,2725,2725,0
20241022,122500,0,2725,2725,2725,2725,0
20241022,122400,0,2725,2725,2725,2725,0
20241022,122300,0,2725,2725,2725,2725,0
20241022,122200,0,2725,2725,2725,2725,0
20241022,122100,0,2725,2725,2725,2725,0
20241022,122000,0,2725,2725,2725,2725,0
20241022,121900,0,2725,2725,2725,2725,0
20241022,121800,0,2725,2725,2725,2725,0
20241022,121700,0,2725,2725,2725,2725,0
20241022,121600,0,2725,2725,2725,2725,0
20241022,121500,0,2725,2725,2725,2725,0
20241022,121400,0,2725,2725,2725,2725,0
20241022,121300,0,2725,2725,2725,2725,0
20241022,121200,0,2725,2725,2725,2725,0
20241022,121100,0,2725,2725,2725,2725,0
20241022,121000,0,2725,2725,2725,2725,0
20241022,120900,0,2725,2725,2725,2725,0
20241022,120800,0,2725,2725,2725,2725,0
20241022,120700,0,2725,2725,2725,2725,0
20241022,120600,0,2725,2725,2725,2725,0
20241022,120500,0,2725,2725,2725,2725,0
20241022,120400,0,2725,2725,2725,2725,0
20241022,120300,0,2725,2725,2725,2725,0
20241022,120200,0,2725,2725,2725,2725,0
20241022,120100,0,2725,2725,2725,2725,0
20241022,120000,0,2725,2725,2725,2725,0
20241022,115900,0,2725,2725,2725,2725,0
20241022,115800,0,2725,2725,2725,2725,0
20241022,115700,0,2725,2725,2725,2725,0
20241022,115600,0,2725,2725,2725,2725,0
20241022,115500,0,2725,2725,2725,2725,0
20241022,115400,0,2725,2725,2725,2725,0
20241022,115300,0,2725,2725,2725,2725,0
20241022,115200,0,2725,2725,2725,2725,0
20241022,115100,0,2725,2725,2725,2725,0
20241022,115000,0,2725,2725,2725,2725,0
20241022,114900,0,2725,2725,2725,2725,0
20241022,114800,0,2725,2725,2725,2725,0
20241022,114700,0,2725,2725,2725,2725,0
20241022,114600,0,2725,2725,2725,2725,0
20241022,114500,0,2725,2725,2725,2725,0
20241022,114400,0,2725,2725,2725,2725,0
20241022,114300,0,2725,2725,2725,2725,0
20241022,114200,0,2725,2725,2725,2725,0
20241022,114100,0,2725,2725,2725,2725,0
20241022,114000,0,2725,2725,2725,2725,0
20241022,113900,0,2725,2725,2725,2725,0
20241022,113800,0,2725,2725,2725,2725,0
20241022,113700,0,2725,2725,2725,2725,0
20241022,113600,0,2725,2725,2725,2725,0
20241022,113500,0,2725,2725,2725,2725,0
20241022,113400,0,2725,2725,2725,2725,0
20241022,113300,0,2725,2725,2725,2725,0
20241022,113200,0,2725,2725,2725,2725,0
20241022,113100,0,2725,2725,2725,2725,0
20241022,113000,0,2725,2725,2725,2725,0
20241022,112900,0,2725,2725,2725,2725,0
20241022,112800,0,2725,2725,2725,2725,0
20241022,112700,0,2725,2725,2725,2725,0
20241022,112600,0,2725,2725,2725,2725,0
20241022,112500,0,2725,2725,2725,2725,0
20241022,112400,0,2725,2725,2725,2725,0
20241022,112300,0,2725,2725,2725,2725,0
20241022,112200,0,2725,2725,2725,2725,0
20241022,112100,0,2725,2725,2725,2725,0
20241022,112000,0,2725,2725,2725,2725,0
20241022,111900,0,2725,2725,2725,2725,0
20241022,111800,0,2725,2725,2725,2725,0
20241022,111700,0,2725,2725,2725,2725,0
20241022,111600,0,2725,2725,2725,2725,0
20241022,111500,0,2725,2725,2725,2725,0
20241022,111400,0,2725,2725,2725,2725,0
20241022,111300,0,2725,2725,2725,2725,0
20241022,111200,0,2725,2725,2725,2725,0
20241022,111100,0,2725,2725,2725,2725,0
20241022,111000,0,2725,2725,2725,2725,0
20241022,110900,0,2725,2725,2725,2725,0
20241022,110800,0,2725,2725,2725,2725,0
20241022,110700,0,2725,2725,2725,2725,0
20241022,110600,0,2725,2725,2725,2725,0
20241022,110500,0,2725,2725,2725,2725,0
20241022,110400,0,2725,2725,2725,2725,0
20241022,110300,0,2725,2725,2725,2725,0
20241022,110200,0,2725,2725,2725,2725,0
20241022,110100,0,2725,2725,2725,2725,0
20241022,110000,0,2725,2725,2725,2725,0
20241022,105900,0,2725,2725,2725,2725,0
20241022,105800,0,2725,2725,2725,2725,0
20241022,105700,0,2725,2725,2725,2725,0
20241022,105600,0,2725,2725,2725,2725,0
20241022,105500,0,2725,2725,2725,2725,0
20241022,105400,0,2725,2725,2725,2725,0
20241022,105300,0,2725,2725,2725,2725,0
20241022,105200,0,2725,2725,2725,2725,0
20241022,105100,0,2725,2725,2725,2725,0
20241022,105000,0,2725,2725,2725,2725,0
20241022,104900,0,2725,2725,2725,2725,0
20241022,104800,0,2725,2725,2725,2725,0
20241022,104700,0,2725,2725,2725,2725,0
20241022,104600,0,2725,2725,2725,2725,0
20241022,104500,0,2725,2725,2725,2725,0
20241022,104400,0,2725,2725,2725,2725,0
20241022,104300,0,2725,2725,2725,2725,0
20241022,104200,0,2725,2725,2725,2725,0
20241022,104100,0,2725,2725,2725,2725,0
20241022,104000,0,2725,2725,2725,2725,0
20241022,103900,0,2725,2725,2725,2725,0
20241022,103800,0,2725,2725,2725,2725,0
20241022,103700,0,2725,2725,2725,2725,0
20241022,103600,0,2725,2725,2725,2725,0
20241022,103500,0,2725,2725,2725,2725,0
20241022,103400,0,2725,2725,2725,2725,0
20241022,103300,0,2725,2725,2725,2725,0
20241022,103200,0,2725,2725,2725,2725,0
20241022,103100,0,2725,2725,2725,2725,0
20241022,103000,0,2725,2725,2725,2725,0
20241022,102900,0,2725,2725,2725,2725,0
20241022,102800,0,2725,2725,2725,2725,0
20241022,102700,0,2725,2725,2725,2725,0
20241022,102600,0,2725,2725,2725,2725,0
20241022,102500,0,2725,2725,2725,2725,0
20241022,102400,0,2725,2725,2725,2725,0
20241022,102300,0,2725,2725,2725,2725,0
20241022,102200,0,2725,2725,2725,2725,0
20241022,102100,0,2725,2725,2725,2725,0
20241022,102000,0,2725,2725,2725,2725,0
20241022,101900,0,2725,2725,2725,2725,0
20241022,101800,0,2725,2725,2725,2725,0
20241022,101700,0,2725,2725,2725,2725,0
20241022,101600,0,2725,2725,2725,2725,0
20241022,101500,0,2725,2725,2725,2725,0
20241022,101400,0,2725,2725,2725,2725,0
20241022,101300,0,2725,2725,2725,2725,0
20241022,101200,0,2725,2725,2725,2725,0
20241022,101100,0,2725,2725,2725,2725,0
20241022,101000,0,2725,2725,2725,2725,0
20241022,100900,0,2725,2725,2725,2725,0
20241022,100800,0,2725,2725,2725,2725,0
20241022,100700,0,2725,2725,2725,2725,0
20241022,100600,0,2725,2725,2725,2725,0
20241022,100500,0,2725,2725,2725,2725,0
20241022,100400,0,2725,2725,2725,2725,0
20241022,100300,0,2725,2725,2725,2725,0
20241022,100200,0,2725,2725,2725,2725,0
20241022,100100,0,2725,2725,2725,2725,0
20241022,100000,0,2725,2725,2725,2725,0
20241022,095900,0,2725,2725,2725,2725,0
20241022,095800,0,2725,2725,2725,2725,0
20241022,095700,0,2725,2725,2725,2725,0
20241022,095600,0,2725,2725,2725,2725,0
20241022,095500,0,2725,2725,2725,2725,0
20241022,095400,0,2725,2725,2725,2725,0
20241022,095300,0,2725,2725,2725,2725,0
20241022,095200,0,2725,2725,2725,2725,0
20241022,095100,0,2725,2725,2725,2725,0
20241022,095000,0,2725,2725,2725,2725,0
20241022,094900,0,2725,2725,2725,2725,0
20241022,094800,0,2725,2725,2725,2725,0
20241022,094700,0,2725,2725,2725,2725,0
20241022,094600,0,2725,2725,2725,2725,0
20241022,094500,0,2725,2725,2725,2725,0
20241022,094400,0,2725,2725,2725,2725,0
20241022,094300,0,2725,2725,2725,2725,0
20241022,094200,0,2725,2725,2725,2725,0
20241022,094100,0,2725,2725,2725,2725,0
20241022,094000,0,2725,2725,2725,2725,0
20241022,093900,0,2725,2725,2725,2725,0
20241022,093800,0,2725,2725,2725,2725,0
20241022,093700,0,2725,2725,2725,2725,0
20241022,093600,0,2725,2725,2725,2725,0
20241022,093500,0,2725,2725,2725,2725,0
20241022,093400,0,2725,2725,2725,2725,0
20241022,093300,0,2725,2725,2725,2725,0
20241022,093200,0,2725,2725,2725,2725,0
20241022,093100,0,2725,2725,2725,2725,0
20241022,093000,0,2725,2725,2725,2725,0
20241022,092900,0,2725,2725,2725,2725,0
20241022,092800,0,2725,2725,2725,2725,0
20241022,092700,0,2725,2725,2725,2725,0
20241022,092600,0,2725,2725,2725,2725,0
20241022,092500,0,2725,2725,2725,2725,0
20241022,092400,0,2725,2725,2725,2725,0
20241022,092300,0,2725,2725,2725,2725,0
20241022,092200,0,2725,2725,2725,2725,0
20241022,092100,0,2725,2725,2725,2725,0
20241022,092000,0,2725,2725,2725,2725,0
20241022,091900,0,2725,2725,2725,2725,0
20241022,091800,0,2725,2725,2725,2725,0
20241022,091700,0,2725,2725,2725,2725,0
20241022,091600,0,2725,2725,2725,2725,0
20241022,091500,0,2725,2725,2725,2725,0
20241022,091400,0,2725,2725,2725,2725,0
20241022,091300,0,2725,2725,2725,2725,0
20241022,091200,0,2725,2725,2725,2725,0
20241022,091100,0,2725,2725,2725,2725,0
20241022,091000,0,2725,2725,2725,2725,0
20241022,090900,0,2725,2725,2725,2725,0
20241022,090800,0,2725,2725,2725,2725,0
20241022,090700,0,2725,2725,2725,2725,0
20241022,090600,0,2725,2725,2725,2725,0
20241022,090500,0,2725,2725,2725,2725,0
20241022,090400,0,2725,2725,2725,2725,0
20241022,090300,0,2725,2725,2725,2725,0
20241022,090200,0,2725,2725,2725,2725,0
20241022,090100,0,2725,2725,2725,2725,0
20241022,090000,0,2725,2725,2725,2725,0