KissMeData/080720/min/candle-20241106.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241106,195200,0,2725,2725,2725,2725,0
20241106,195100,0,2725,2725,2725,2725,0
20241106,195000,0,2725,2725,2725,2725,0
20241106,194900,0,2725,2725,2725,2725,0
20241106,194800,0,2725,2725,2725,2725,0
20241106,194700,0,2725,2725,2725,2725,0
20241106,194600,0,2725,2725,2725,2725,0
20241106,194500,0,2725,2725,2725,2725,0
20241106,194400,0,2725,2725,2725,2725,0
20241106,194300,0,2725,2725,2725,2725,0
20241106,194200,0,2725,2725,2725,2725,0
20241106,194100,0,2725,2725,2725,2725,0
20241106,194000,0,2725,2725,2725,2725,0
20241106,193900,0,2725,2725,2725,2725,0
20241106,193800,0,2725,2725,2725,2725,0
20241106,193700,0,2725,2725,2725,2725,0
20241106,193600,0,2725,2725,2725,2725,0
20241106,193500,0,2725,2725,2725,2725,0
20241106,193400,0,2725,2725,2725,2725,0
20241106,193300,0,2725,2725,2725,2725,0
20241106,193200,0,2725,2725,2725,2725,0
20241106,193100,0,2725,2725,2725,2725,0
20241106,193000,0,2725,2725,2725,2725,0
20241106,192900,0,2725,2725,2725,2725,0
20241106,192800,0,2725,2725,2725,2725,0
20241106,192700,0,2725,2725,2725,2725,0
20241106,192600,0,2725,2725,2725,2725,0
20241106,192500,0,2725,2725,2725,2725,0
20241106,192400,0,2725,2725,2725,2725,0
20241106,192300,0,2725,2725,2725,2725,0
20241106,192200,0,2725,2725,2725,2725,0
20241106,192100,0,2725,2725,2725,2725,0
20241106,192000,0,2725,2725,2725,2725,0
20241106,191900,0,2725,2725,2725,2725,0
20241106,191800,0,2725,2725,2725,2725,0
20241106,191700,0,2725,2725,2725,2725,0
20241106,191600,0,2725,2725,2725,2725,0
20241106,191500,0,2725,2725,2725,2725,0
20241106,191400,0,2725,2725,2725,2725,0
20241106,191300,0,2725,2725,2725,2725,0
20241106,191200,0,2725,2725,2725,2725,0
20241106,191100,0,2725,2725,2725,2725,0
20241106,191000,0,2725,2725,2725,2725,0
20241106,190900,0,2725,2725,2725,2725,0
20241106,190800,0,2725,2725,2725,2725,0
20241106,190700,0,2725,2725,2725,2725,0
20241106,190600,0,2725,2725,2725,2725,0
20241106,190500,0,2725,2725,2725,2725,0
20241106,190400,0,2725,2725,2725,2725,0
20241106,190300,0,2725,2725,2725,2725,0
20241106,190200,0,2725,2725,2725,2725,0
20241106,190100,0,2725,2725,2725,2725,0
20241106,190000,0,2725,2725,2725,2725,0
20241106,185900,0,2725,2725,2725,2725,0
20241106,185800,0,2725,2725,2725,2725,0
20241106,185700,0,2725,2725,2725,2725,0
20241106,185600,0,2725,2725,2725,2725,0
20241106,185500,0,2725,2725,2725,2725,0
20241106,185400,0,2725,2725,2725,2725,0
20241106,185300,0,2725,2725,2725,2725,0
20241106,185200,0,2725,2725,2725,2725,0
20241106,185100,0,2725,2725,2725,2725,0
20241106,185000,0,2725,2725,2725,2725,0
20241106,184900,0,2725,2725,2725,2725,0
20241106,184800,0,2725,2725,2725,2725,0
20241106,184700,0,2725,2725,2725,2725,0
20241106,184600,0,2725,2725,2725,2725,0
20241106,184500,0,2725,2725,2725,2725,0
20241106,184400,0,2725,2725,2725,2725,0
20241106,184300,0,2725,2725,2725,2725,0
20241106,184200,0,2725,2725,2725,2725,0
20241106,184100,0,2725,2725,2725,2725,0
20241106,184000,0,2725,2725,2725,2725,0
20241106,183900,0,2725,2725,2725,2725,0
20241106,183800,0,2725,2725,2725,2725,0
20241106,183700,0,2725,2725,2725,2725,0
20241106,183600,0,2725,2725,2725,2725,0
20241106,183500,0,2725,2725,2725,2725,0
20241106,183400,0,2725,2725,2725,2725,0
20241106,183300,0,2725,2725,2725,2725,0
20241106,183200,0,2725,2725,2725,2725,0
20241106,183100,0,2725,2725,2725,2725,0
20241106,183000,0,2725,2725,2725,2725,0
20241106,182900,0,2725,2725,2725,2725,0
20241106,182800,0,2725,2725,2725,2725,0
20241106,182700,0,2725,2725,2725,2725,0
20241106,182600,0,2725,2725,2725,2725,0
20241106,182500,0,2725,2725,2725,2725,0
20241106,182400,0,2725,2725,2725,2725,0
20241106,182300,0,2725,2725,2725,2725,0
20241106,182200,0,2725,2725,2725,2725,0
20241106,182100,0,2725,2725,2725,2725,0
20241106,182000,0,2725,2725,2725,2725,0
20241106,181900,0,2725,2725,2725,2725,0
20241106,181800,0,2725,2725,2725,2725,0
20241106,181700,0,2725,2725,2725,2725,0
20241106,181600,0,2725,2725,2725,2725,0
20241106,181500,0,2725,2725,2725,2725,0
20241106,181400,0,2725,2725,2725,2725,0
20241106,181300,0,2725,2725,2725,2725,0
20241106,181200,0,2725,2725,2725,2725,0
20241106,181100,0,2725,2725,2725,2725,0
20241106,181000,0,2725,2725,2725,2725,0
20241106,180900,0,2725,2725,2725,2725,0
20241106,180800,0,2725,2725,2725,2725,0
20241106,180700,0,2725,2725,2725,2725,0
20241106,180600,0,2725,2725,2725,2725,0
20241106,180500,0,2725,2725,2725,2725,0
20241106,180400,0,2725,2725,2725,2725,0
20241106,180300,0,2725,2725,2725,2725,0
20241106,180200,0,2725,2725,2725,2725,0
20241106,180100,0,2725,2725,2725,2725,0
20241106,180000,0,2725,2725,2725,2725,0
20241106,175900,0,2725,2725,2725,2725,0
20241106,175800,0,2725,2725,2725,2725,0
20241106,175700,0,2725,2725,2725,2725,0
20241106,175600,0,2725,2725,2725,2725,0
20241106,175500,0,2725,2725,2725,2725,0
20241106,175400,0,2725,2725,2725,2725,0
20241106,175300,0,2725,2725,2725,2725,0
20241106,175200,0,2725,2725,2725,2725,0
20241106,175100,0,2725,2725,2725,2725,0
20241106,175000,0,2725,2725,2725,2725,0
20241106,174900,0,2725,2725,2725,2725,0
20241106,174800,0,2725,2725,2725,2725,0
20241106,174700,0,2725,2725,2725,2725,0
20241106,174600,0,2725,2725,2725,2725,0
20241106,174500,0,2725,2725,2725,2725,0
20241106,174400,0,2725,2725,2725,2725,0
20241106,174300,0,2725,2725,2725,2725,0
20241106,174200,0,2725,2725,2725,2725,0
20241106,174100,0,2725,2725,2725,2725,0
20241106,174000,0,2725,2725,2725,2725,0
20241106,173900,0,2725,2725,2725,2725,0
20241106,173800,0,2725,2725,2725,2725,0
20241106,173700,0,2725,2725,2725,2725,0
20241106,173600,0,2725,2725,2725,2725,0
20241106,173500,0,2725,2725,2725,2725,0
20241106,173400,0,2725,2725,2725,2725,0
20241106,173300,0,2725,2725,2725,2725,0
20241106,173200,0,2725,2725,2725,2725,0
20241106,173100,0,2725,2725,2725,2725,0
20241106,173000,0,2725,2725,2725,2725,0
20241106,172900,0,2725,2725,2725,2725,0
20241106,172800,0,2725,2725,2725,2725,0
20241106,172700,0,2725,2725,2725,2725,0
20241106,172600,0,2725,2725,2725,2725,0
20241106,172500,0,2725,2725,2725,2725,0
20241106,172400,0,2725,2725,2725,2725,0
20241106,172300,0,2725,2725,2725,2725,0
20241106,172200,0,2725,2725,2725,2725,0
20241106,172100,0,2725,2725,2725,2725,0
20241106,172000,0,2725,2725,2725,2725,0
20241106,171900,0,2725,2725,2725,2725,0
20241106,171800,0,2725,2725,2725,2725,0
20241106,171700,0,2725,2725,2725,2725,0
20241106,171600,0,2725,2725,2725,2725,0
20241106,171500,0,2725,2725,2725,2725,0
20241106,171400,0,2725,2725,2725,2725,0
20241106,171300,0,2725,2725,2725,2725,0
20241106,171200,0,2725,2725,2725,2725,0
20241106,171100,0,2725,2725,2725,2725,0
20241106,171000,0,2725,2725,2725,2725,0
20241106,170900,0,2725,2725,2725,2725,0
20241106,170800,0,2725,2725,2725,2725,0
20241106,170700,0,2725,2725,2725,2725,0
20241106,170600,0,2725,2725,2725,2725,0
20241106,170500,0,2725,2725,2725,2725,0
20241106,170400,0,2725,2725,2725,2725,0
20241106,170300,0,2725,2725,2725,2725,0
20241106,170200,0,2725,2725,2725,2725,0
20241106,170100,0,2725,2725,2725,2725,0
20241106,170000,0,2725,2725,2725,2725,0
20241106,165900,0,2725,2725,2725,2725,0
20241106,165800,0,2725,2725,2725,2725,0
20241106,165700,0,2725,2725,2725,2725,0
20241106,165600,0,2725,2725,2725,2725,0
20241106,165500,0,2725,2725,2725,2725,0
20241106,165400,0,2725,2725,2725,2725,0
20241106,165300,0,2725,2725,2725,2725,0
20241106,165200,0,2725,2725,2725,2725,0
20241106,165100,0,2725,2725,2725,2725,0
20241106,165000,0,2725,2725,2725,2725,0
20241106,164900,0,2725,2725,2725,2725,0
20241106,164800,0,2725,2725,2725,2725,0
20241106,164700,0,2725,2725,2725,2725,0
20241106,164600,0,2725,2725,2725,2725,0
20241106,164500,0,2725,2725,2725,2725,0
20241106,164400,0,2725,2725,2725,2725,0
20241106,164300,0,2725,2725,2725,2725,0
20241106,164200,0,2725,2725,2725,2725,0
20241106,164100,0,2725,2725,2725,2725,0
20241106,164000,0,2725,2725,2725,2725,0
20241106,163900,0,2725,2725,2725,2725,0
20241106,163800,0,2725,2725,2725,2725,0
20241106,163700,0,2725,2725,2725,2725,0
20241106,163600,0,2725,2725,2725,2725,0
20241106,163500,0,2725,2725,2725,2725,0
20241106,163400,0,2725,2725,2725,2725,0
20241106,163300,0,2725,2725,2725,2725,0
20241106,163200,0,2725,2725,2725,2725,0
20241106,163100,0,2725,2725,2725,2725,0
20241106,163000,0,2725,2725,2725,2725,0
20241106,162900,0,2725,2725,2725,2725,0
20241106,162800,0,2725,2725,2725,2725,0
20241106,162700,0,2725,2725,2725,2725,0
20241106,162600,0,2725,2725,2725,2725,0
20241106,162500,0,2725,2725,2725,2725,0
20241106,162400,0,2725,2725,2725,2725,0
20241106,162300,0,2725,2725,2725,2725,0
20241106,162200,0,2725,2725,2725,2725,0
20241106,162100,0,2725,2725,2725,2725,0
20241106,162000,0,2725,2725,2725,2725,0
20241106,161900,0,2725,2725,2725,2725,0
20241106,161800,0,2725,2725,2725,2725,0
20241106,161700,0,2725,2725,2725,2725,0
20241106,161600,0,2725,2725,2725,2725,0
20241106,161500,0,2725,2725,2725,2725,0
20241106,161400,0,2725,2725,2725,2725,0
20241106,161300,0,2725,2725,2725,2725,0
20241106,161200,0,2725,2725,2725,2725,0
20241106,161100,0,2725,2725,2725,2725,0
20241106,161000,0,2725,2725,2725,2725,0
20241106,160900,0,2725,2725,2725,2725,0
20241106,160800,0,2725,2725,2725,2725,0
20241106,160700,0,2725,2725,2725,2725,0
20241106,160600,0,2725,2725,2725,2725,0
20241106,160500,0,2725,2725,2725,2725,0
20241106,160400,0,2725,2725,2725,2725,0
20241106,160300,0,2725,2725,2725,2725,0
20241106,160200,0,2725,2725,2725,2725,0
20241106,160100,0,2725,2725,2725,2725,0
20241106,160000,0,2725,2725,2725,2725,0
20241106,155900,0,2725,2725,2725,2725,0
20241106,155800,0,2725,2725,2725,2725,0
20241106,155700,0,2725,2725,2725,2725,0
20241106,155600,0,2725,2725,2725,2725,0
20241106,155500,0,2725,2725,2725,2725,0
20241106,155400,0,2725,2725,2725,2725,0
20241106,155300,0,2725,2725,2725,2725,0
20241106,155200,0,2725,2725,2725,2725,0
20241106,155100,0,2725,2725,2725,2725,0
20241106,155000,0,2725,2725,2725,2725,0
20241106,154900,0,2725,2725,2725,2725,0
20241106,154800,0,2725,2725,2725,2725,0
20241106,154700,0,2725,2725,2725,2725,0
20241106,154600,0,2725,2725,2725,2725,0
20241106,154500,0,2725,2725,2725,2725,0
20241106,154400,0,2725,2725,2725,2725,0
20241106,154300,0,2725,2725,2725,2725,0
20241106,154200,0,2725,2725,2725,2725,0
20241106,154100,0,2725,2725,2725,2725,0
20241106,154000,0,2725,2725,2725,2725,0
20241106,153900,0,2725,2725,2725,2725,0
20241106,153800,0,2725,2725,2725,2725,0
20241106,153700,0,2725,2725,2725,2725,0
20241106,153600,0,2725,2725,2725,2725,0
20241106,153500,0,2725,2725,2725,2725,0
20241106,153400,0,2725,2725,2725,2725,0
20241106,153300,0,2725,2725,2725,2725,0
20241106,153200,0,2725,2725,2725,2725,0
20241106,153100,0,2725,2725,2725,2725,0
20241106,153000,0,2725,2725,2725,2725,0
20241106,152900,0,2725,2725,2725,2725,0
20241106,152800,0,2725,2725,2725,2725,0
20241106,152700,0,2725,2725,2725,2725,0
20241106,152600,0,2725,2725,2725,2725,0
20241106,152500,0,2725,2725,2725,2725,0
20241106,152400,0,2725,2725,2725,2725,0
20241106,152300,0,2725,2725,2725,2725,0
20241106,152200,0,2725,2725,2725,2725,0
20241106,152100,0,2725,2725,2725,2725,0
20241106,152000,0,2725,2725,2725,2725,0
20241106,151900,0,2725,2725,2725,2725,0
20241106,151800,0,2725,2725,2725,2725,0
20241106,151700,0,2725,2725,2725,2725,0
20241106,151600,0,2725,2725,2725,2725,0
20241106,151500,0,2725,2725,2725,2725,0
20241106,151400,0,2725,2725,2725,2725,0
20241106,151300,0,2725,2725,2725,2725,0
20241106,151200,0,2725,2725,2725,2725,0
20241106,151100,0,2725,2725,2725,2725,0
20241106,151000,0,2725,2725,2725,2725,0
20241106,150900,0,2725,2725,2725,2725,0
20241106,150800,0,2725,2725,2725,2725,0
20241106,150700,0,2725,2725,2725,2725,0
20241106,150600,0,2725,2725,2725,2725,0
20241106,150500,0,2725,2725,2725,2725,0
20241106,150400,0,2725,2725,2725,2725,0
20241106,150300,0,2725,2725,2725,2725,0
20241106,150200,0,2725,2725,2725,2725,0
20241106,150100,0,2725,2725,2725,2725,0
20241106,150000,0,2725,2725,2725,2725,0
20241106,145900,0,2725,2725,2725,2725,0
20241106,145800,0,2725,2725,2725,2725,0
20241106,145700,0,2725,2725,2725,2725,0
20241106,145600,0,2725,2725,2725,2725,0
20241106,145500,0,2725,2725,2725,2725,0
20241106,145400,0,2725,2725,2725,2725,0
20241106,145300,0,2725,2725,2725,2725,0
20241106,145200,0,2725,2725,2725,2725,0
20241106,145100,0,2725,2725,2725,2725,0
20241106,145000,0,2725,2725,2725,2725,0
20241106,144900,0,2725,2725,2725,2725,0
20241106,144800,0,2725,2725,2725,2725,0
20241106,144700,0,2725,2725,2725,2725,0
20241106,144600,0,2725,2725,2725,2725,0
20241106,144500,0,2725,2725,2725,2725,0
20241106,144400,0,2725,2725,2725,2725,0
20241106,144300,0,2725,2725,2725,2725,0
20241106,144200,0,2725,2725,2725,2725,0
20241106,144100,0,2725,2725,2725,2725,0
20241106,144000,0,2725,2725,2725,2725,0
20241106,143900,0,2725,2725,2725,2725,0
20241106,143800,0,2725,2725,2725,2725,0
20241106,143700,0,2725,2725,2725,2725,0
20241106,143600,0,2725,2725,2725,2725,0
20241106,143500,0,2725,2725,2725,2725,0
20241106,143400,0,2725,2725,2725,2725,0
20241106,143300,0,2725,2725,2725,2725,0
20241106,143200,0,2725,2725,2725,2725,0
20241106,143100,0,2725,2725,2725,2725,0
20241106,143000,0,2725,2725,2725,2725,0
20241106,142900,0,2725,2725,2725,2725,0
20241106,142800,0,2725,2725,2725,2725,0
20241106,142700,0,2725,2725,2725,2725,0
20241106,142600,0,2725,2725,2725,2725,0
20241106,142500,0,2725,2725,2725,2725,0
20241106,142400,0,2725,2725,2725,2725,0
20241106,142300,0,2725,2725,2725,2725,0
20241106,142200,0,2725,2725,2725,2725,0
20241106,142100,0,2725,2725,2725,2725,0
20241106,142000,0,2725,2725,2725,2725,0
20241106,141900,0,2725,2725,2725,2725,0
20241106,141800,0,2725,2725,2725,2725,0
20241106,141700,0,2725,2725,2725,2725,0
20241106,141600,0,2725,2725,2725,2725,0
20241106,141500,0,2725,2725,2725,2725,0
20241106,141400,0,2725,2725,2725,2725,0
20241106,141300,0,2725,2725,2725,2725,0
20241106,141200,0,2725,2725,2725,2725,0
20241106,141100,0,2725,2725,2725,2725,0
20241106,141000,0,2725,2725,2725,2725,0
20241106,140900,0,2725,2725,2725,2725,0
20241106,140800,0,2725,2725,2725,2725,0
20241106,140700,0,2725,2725,2725,2725,0
20241106,140600,0,2725,2725,2725,2725,0
20241106,140500,0,2725,2725,2725,2725,0
20241106,140400,0,2725,2725,2725,2725,0
20241106,140300,0,2725,2725,2725,2725,0
20241106,140200,0,2725,2725,2725,2725,0
20241106,140100,0,2725,2725,2725,2725,0
20241106,140000,0,2725,2725,2725,2725,0
20241106,135900,0,2725,2725,2725,2725,0
20241106,135800,0,2725,2725,2725,2725,0
20241106,135700,0,2725,2725,2725,2725,0
20241106,135600,0,2725,2725,2725,2725,0
20241106,135500,0,2725,2725,2725,2725,0
20241106,135400,0,2725,2725,2725,2725,0
20241106,135300,0,2725,2725,2725,2725,0
20241106,135200,0,2725,2725,2725,2725,0
20241106,135100,0,2725,2725,2725,2725,0
20241106,135000,0,2725,2725,2725,2725,0
20241106,134900,0,2725,2725,2725,2725,0
20241106,134800,0,2725,2725,2725,2725,0
20241106,134700,0,2725,2725,2725,2725,0
20241106,134600,0,2725,2725,2725,2725,0
20241106,134500,0,2725,2725,2725,2725,0
20241106,134400,0,2725,2725,2725,2725,0
20241106,134300,0,2725,2725,2725,2725,0
20241106,134200,0,2725,2725,2725,2725,0
20241106,134100,0,2725,2725,2725,2725,0
20241106,134000,0,2725,2725,2725,2725,0
20241106,133900,0,2725,2725,2725,2725,0
20241106,133800,0,2725,2725,2725,2725,0
20241106,133700,0,2725,2725,2725,2725,0
20241106,133600,0,2725,2725,2725,2725,0
20241106,133500,0,2725,2725,2725,2725,0
20241106,133400,0,2725,2725,2725,2725,0
20241106,133300,0,2725,2725,2725,2725,0
20241106,133200,0,2725,2725,2725,2725,0
20241106,133100,0,2725,2725,2725,2725,0
20241106,133000,0,2725,2725,2725,2725,0
20241106,132900,0,2725,2725,2725,2725,0
20241106,132800,0,2725,2725,2725,2725,0
20241106,132700,0,2725,2725,2725,2725,0
20241106,132600,0,2725,2725,2725,2725,0
20241106,132500,0,2725,2725,2725,2725,0
20241106,132400,0,2725,2725,2725,2725,0
20241106,132300,0,2725,2725,2725,2725,0
20241106,132200,0,2725,2725,2725,2725,0
20241106,132100,0,2725,2725,2725,2725,0
20241106,132000,0,2725,2725,2725,2725,0
20241106,131900,0,2725,2725,2725,2725,0
20241106,131800,0,2725,2725,2725,2725,0
20241106,131700,0,2725,2725,2725,2725,0
20241106,131600,0,2725,2725,2725,2725,0
20241106,131500,0,2725,2725,2725,2725,0
20241106,131400,0,2725,2725,2725,2725,0
20241106,131300,0,2725,2725,2725,2725,0
20241106,131200,0,2725,2725,2725,2725,0
20241106,131100,0,2725,2725,2725,2725,0
20241106,131000,0,2725,2725,2725,2725,0
20241106,130900,0,2725,2725,2725,2725,0
20241106,130800,0,2725,2725,2725,2725,0
20241106,130700,0,2725,2725,2725,2725,0
20241106,130600,0,2725,2725,2725,2725,0
20241106,130500,0,2725,2725,2725,2725,0
20241106,130400,0,2725,2725,2725,2725,0
20241106,130300,0,2725,2725,2725,2725,0
20241106,130200,0,2725,2725,2725,2725,0
20241106,130100,0,2725,2725,2725,2725,0
20241106,130000,0,2725,2725,2725,2725,0
20241106,125900,0,2725,2725,2725,2725,0
20241106,125800,0,2725,2725,2725,2725,0
20241106,125700,0,2725,2725,2725,2725,0
20241106,125600,0,2725,2725,2725,2725,0
20241106,125500,0,2725,2725,2725,2725,0
20241106,125400,0,2725,2725,2725,2725,0
20241106,125300,0,2725,2725,2725,2725,0
20241106,125200,0,2725,2725,2725,2725,0
20241106,125100,0,2725,2725,2725,2725,0
20241106,125000,0,2725,2725,2725,2725,0
20241106,124900,0,2725,2725,2725,2725,0
20241106,124800,0,2725,2725,2725,2725,0
20241106,124700,0,2725,2725,2725,2725,0
20241106,124600,0,2725,2725,2725,2725,0
20241106,124500,0,2725,2725,2725,2725,0
20241106,124400,0,2725,2725,2725,2725,0
20241106,124300,0,2725,2725,2725,2725,0
20241106,124200,0,2725,2725,2725,2725,0
20241106,124100,0,2725,2725,2725,2725,0
20241106,124000,0,2725,2725,2725,2725,0
20241106,123900,0,2725,2725,2725,2725,0
20241106,123800,0,2725,2725,2725,2725,0
20241106,123700,0,2725,2725,2725,2725,0
20241106,123600,0,2725,2725,2725,2725,0
20241106,123500,0,2725,2725,2725,2725,0
20241106,123400,0,2725,2725,2725,2725,0
20241106,123300,0,2725,2725,2725,2725,0
20241106,123200,0,2725,2725,2725,2725,0
20241106,123100,0,2725,2725,2725,2725,0
20241106,123000,0,2725,2725,2725,2725,0
20241106,122900,0,2725,2725,2725,2725,0
20241106,122800,0,2725,2725,2725,2725,0
20241106,122700,0,2725,2725,2725,2725,0
20241106,122600,0,2725,2725,2725,2725,0
20241106,122500,0,2725,2725,2725,2725,0
20241106,122400,0,2725,2725,2725,2725,0
20241106,122300,0,2725,2725,2725,2725,0
20241106,122200,0,2725,2725,2725,2725,0
20241106,122100,0,2725,2725,2725,2725,0
20241106,122000,0,2725,2725,2725,2725,0
20241106,121900,0,2725,2725,2725,2725,0
20241106,121800,0,2725,2725,2725,2725,0
20241106,121700,0,2725,2725,2725,2725,0
20241106,121600,0,2725,2725,2725,2725,0
20241106,121500,0,2725,2725,2725,2725,0
20241106,121400,0,2725,2725,2725,2725,0
20241106,121300,0,2725,2725,2725,2725,0
20241106,121200,0,2725,2725,2725,2725,0
20241106,121100,0,2725,2725,2725,2725,0
20241106,121000,0,2725,2725,2725,2725,0
20241106,120900,0,2725,2725,2725,2725,0
20241106,120800,0,2725,2725,2725,2725,0
20241106,120700,0,2725,2725,2725,2725,0
20241106,120600,0,2725,2725,2725,2725,0
20241106,120500,0,2725,2725,2725,2725,0
20241106,120400,0,2725,2725,2725,2725,0
20241106,120300,0,2725,2725,2725,2725,0
20241106,120200,0,2725,2725,2725,2725,0
20241106,120100,0,2725,2725,2725,2725,0
20241106,120000,0,2725,2725,2725,2725,0
20241106,115900,0,2725,2725,2725,2725,0
20241106,115800,0,2725,2725,2725,2725,0
20241106,115700,0,2725,2725,2725,2725,0
20241106,115600,0,2725,2725,2725,2725,0
20241106,115500,0,2725,2725,2725,2725,0
20241106,115400,0,2725,2725,2725,2725,0
20241106,115300,0,2725,2725,2725,2725,0
20241106,115200,0,2725,2725,2725,2725,0
20241106,115100,0,2725,2725,2725,2725,0
20241106,115000,0,2725,2725,2725,2725,0
20241106,114900,0,2725,2725,2725,2725,0
20241106,114800,0,2725,2725,2725,2725,0
20241106,114700,0,2725,2725,2725,2725,0
20241106,114600,0,2725,2725,2725,2725,0
20241106,114500,0,2725,2725,2725,2725,0
20241106,114400,0,2725,2725,2725,2725,0
20241106,114300,0,2725,2725,2725,2725,0
20241106,114200,0,2725,2725,2725,2725,0
20241106,114100,0,2725,2725,2725,2725,0
20241106,114000,0,2725,2725,2725,2725,0
20241106,113900,0,2725,2725,2725,2725,0
20241106,113800,0,2725,2725,2725,2725,0
20241106,113700,0,2725,2725,2725,2725,0
20241106,113600,0,2725,2725,2725,2725,0
20241106,113500,0,2725,2725,2725,2725,0
20241106,113400,0,2725,2725,2725,2725,0
20241106,113300,0,2725,2725,2725,2725,0
20241106,113200,0,2725,2725,2725,2725,0
20241106,113100,0,2725,2725,2725,2725,0
20241106,113000,0,2725,2725,2725,2725,0
20241106,112900,0,2725,2725,2725,2725,0
20241106,112800,0,2725,2725,2725,2725,0
20241106,112700,0,2725,2725,2725,2725,0
20241106,112600,0,2725,2725,2725,2725,0
20241106,112500,0,2725,2725,2725,2725,0
20241106,112400,0,2725,2725,2725,2725,0
20241106,112300,0,2725,2725,2725,2725,0
20241106,112200,0,2725,2725,2725,2725,0
20241106,112100,0,2725,2725,2725,2725,0
20241106,112000,0,2725,2725,2725,2725,0
20241106,111900,0,2725,2725,2725,2725,0
20241106,111800,0,2725,2725,2725,2725,0
20241106,111700,0,2725,2725,2725,2725,0
20241106,111600,0,2725,2725,2725,2725,0
20241106,111500,0,2725,2725,2725,2725,0
20241106,111400,0,2725,2725,2725,2725,0
20241106,111300,0,2725,2725,2725,2725,0
20241106,111200,0,2725,2725,2725,2725,0
20241106,111100,0,2725,2725,2725,2725,0
20241106,111000,0,2725,2725,2725,2725,0
20241106,110900,0,2725,2725,2725,2725,0
20241106,110800,0,2725,2725,2725,2725,0
20241106,110700,0,2725,2725,2725,2725,0
20241106,110600,0,2725,2725,2725,2725,0
20241106,110500,0,2725,2725,2725,2725,0
20241106,110400,0,2725,2725,2725,2725,0
20241106,110300,0,2725,2725,2725,2725,0
20241106,110200,0,2725,2725,2725,2725,0
20241106,110100,0,2725,2725,2725,2725,0
20241106,110000,0,2725,2725,2725,2725,0
20241106,105900,0,2725,2725,2725,2725,0
20241106,105800,0,2725,2725,2725,2725,0
20241106,105700,0,2725,2725,2725,2725,0
20241106,105600,0,2725,2725,2725,2725,0
20241106,105500,0,2725,2725,2725,2725,0
20241106,105400,0,2725,2725,2725,2725,0
20241106,105300,0,2725,2725,2725,2725,0
20241106,105200,0,2725,2725,2725,2725,0
20241106,105100,0,2725,2725,2725,2725,0
20241106,105000,0,2725,2725,2725,2725,0
20241106,104900,0,2725,2725,2725,2725,0
20241106,104800,0,2725,2725,2725,2725,0
20241106,104700,0,2725,2725,2725,2725,0
20241106,104600,0,2725,2725,2725,2725,0
20241106,104500,0,2725,2725,2725,2725,0
20241106,104400,0,2725,2725,2725,2725,0
20241106,104300,0,2725,2725,2725,2725,0
20241106,104200,0,2725,2725,2725,2725,0
20241106,104100,0,2725,2725,2725,2725,0
20241106,104000,0,2725,2725,2725,2725,0
20241106,103900,0,2725,2725,2725,2725,0
20241106,103800,0,2725,2725,2725,2725,0
20241106,103700,0,2725,2725,2725,2725,0
20241106,103600,0,2725,2725,2725,2725,0
20241106,103500,0,2725,2725,2725,2725,0
20241106,103400,0,2725,2725,2725,2725,0
20241106,103300,0,2725,2725,2725,2725,0
20241106,103200,0,2725,2725,2725,2725,0
20241106,103100,0,2725,2725,2725,2725,0
20241106,103000,0,2725,2725,2725,2725,0
20241106,102900,0,2725,2725,2725,2725,0
20241106,102800,0,2725,2725,2725,2725,0
20241106,102700,0,2725,2725,2725,2725,0
20241106,102600,0,2725,2725,2725,2725,0
20241106,102500,0,2725,2725,2725,2725,0
20241106,102400,0,2725,2725,2725,2725,0
20241106,102300,0,2725,2725,2725,2725,0
20241106,102200,0,2725,2725,2725,2725,0
20241106,102100,0,2725,2725,2725,2725,0
20241106,102000,0,2725,2725,2725,2725,0
20241106,101900,0,2725,2725,2725,2725,0
20241106,101800,0,2725,2725,2725,2725,0
20241106,101700,0,2725,2725,2725,2725,0
20241106,101600,0,2725,2725,2725,2725,0
20241106,101500,0,2725,2725,2725,2725,0
20241106,101400,0,2725,2725,2725,2725,0
20241106,101300,0,2725,2725,2725,2725,0
20241106,101200,0,2725,2725,2725,2725,0
20241106,101100,0,2725,2725,2725,2725,0
20241106,101000,0,2725,2725,2725,2725,0
20241106,100900,0,2725,2725,2725,2725,0
20241106,100800,0,2725,2725,2725,2725,0
20241106,100700,0,2725,2725,2725,2725,0
20241106,100600,0,2725,2725,2725,2725,0
20241106,100500,0,2725,2725,2725,2725,0
20241106,100400,0,2725,2725,2725,2725,0
20241106,100300,0,2725,2725,2725,2725,0
20241106,100200,0,2725,2725,2725,2725,0
20241106,100100,0,2725,2725,2725,2725,0
20241106,100000,0,2725,2725,2725,2725,0
20241106,095900,0,2725,2725,2725,2725,0
20241106,095800,0,2725,2725,2725,2725,0
20241106,095700,0,2725,2725,2725,2725,0
20241106,095600,0,2725,2725,2725,2725,0
20241106,095500,0,2725,2725,2725,2725,0
20241106,095400,0,2725,2725,2725,2725,0
20241106,095300,0,2725,2725,2725,2725,0
20241106,095200,0,2725,2725,2725,2725,0
20241106,095100,0,2725,2725,2725,2725,0
20241106,095000,0,2725,2725,2725,2725,0
20241106,094900,0,2725,2725,2725,2725,0
20241106,094800,0,2725,2725,2725,2725,0
20241106,094700,0,2725,2725,2725,2725,0
20241106,094600,0,2725,2725,2725,2725,0
20241106,094500,0,2725,2725,2725,2725,0
20241106,094400,0,2725,2725,2725,2725,0
20241106,094300,0,2725,2725,2725,2725,0
20241106,094200,0,2725,2725,2725,2725,0
20241106,094100,0,2725,2725,2725,2725,0
20241106,094000,0,2725,2725,2725,2725,0
20241106,093900,0,2725,2725,2725,2725,0
20241106,093800,0,2725,2725,2725,2725,0
20241106,093700,0,2725,2725,2725,2725,0
20241106,093600,0,2725,2725,2725,2725,0
20241106,093500,0,2725,2725,2725,2725,0
20241106,093400,0,2725,2725,2725,2725,0
20241106,093300,0,2725,2725,2725,2725,0
20241106,093200,0,2725,2725,2725,2725,0
20241106,093100,0,2725,2725,2725,2725,0
20241106,093000,0,2725,2725,2725,2725,0
20241106,092900,0,2725,2725,2725,2725,0
20241106,092800,0,2725,2725,2725,2725,0
20241106,092700,0,2725,2725,2725,2725,0
20241106,092600,0,2725,2725,2725,2725,0
20241106,092500,0,2725,2725,2725,2725,0
20241106,092400,0,2725,2725,2725,2725,0
20241106,092300,0,2725,2725,2725,2725,0
20241106,092200,0,2725,2725,2725,2725,0
20241106,092100,0,2725,2725,2725,2725,0
20241106,092000,0,2725,2725,2725,2725,0
20241106,091900,0,2725,2725,2725,2725,0
20241106,091800,0,2725,2725,2725,2725,0
20241106,091700,0,2725,2725,2725,2725,0
20241106,091600,0,2725,2725,2725,2725,0
20241106,091500,0,2725,2725,2725,2725,0
20241106,091400,0,2725,2725,2725,2725,0
20241106,091300,0,2725,2725,2725,2725,0
20241106,091200,0,2725,2725,2725,2725,0
20241106,091100,0,2725,2725,2725,2725,0
20241106,091000,0,2725,2725,2725,2725,0
20241106,090900,0,2725,2725,2725,2725,0
20241106,090800,0,2725,2725,2725,2725,0
20241106,090700,0,2725,2725,2725,2725,0
20241106,090600,0,2725,2725,2725,2725,0
20241106,090500,0,2725,2725,2725,2725,0
20241106,090400,0,2725,2725,2725,2725,0
20241106,090300,0,2725,2725,2725,2725,0
20241106,090200,0,2725,2725,2725,2725,0
20241106,090100,0,2725,2725,2725,2725,0
20241106,090000,0,2725,2725,2725,2725,0