ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/083550/min/candle-20230712.csv

648 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,194500,64649610,5290,5290,5290,5290,247
20230712,194400,64649610,5290,5290,5290,5290,0
20230712,194300,64649610,5290,5290,5290,5290,0
20230712,194200,64649610,5290,5290,5290,5290,0
20230712,194100,64649610,5290,5290,5290,5290,0
20230712,194000,64649610,5290,5290,5290,5290,0
20230712,193900,64649610,5290,5290,5290,5290,0
20230712,193800,64649610,5290,5290,5290,5290,0
20230712,193700,64649610,5290,5290,5290,5290,0
20230712,193600,64649610,5290,5290,5290,5290,0
20230712,193500,64649610,5290,5290,5290,5290,0
20230712,193400,64649610,5290,5290,5290,5290,0
20230712,193300,64649610,5290,5290,5290,5290,0
20230712,193200,64649610,5290,5290,5290,5290,0
20230712,193100,64649610,5290,5290,5290,5290,0
20230712,193000,64649610,5290,5290,5290,5290,0
20230712,192900,64649610,5290,5290,5290,5290,0
20230712,192800,64649610,5290,5290,5290,5290,0
20230712,192700,64649610,5290,5290,5290,5290,0
20230712,192600,64649610,5290,5290,5290,5290,0
20230712,192500,64649610,5290,5290,5290,5290,0
20230712,192400,64649610,5290,5290,5290,5290,0
20230712,192300,64649610,5290,5290,5290,5290,0
20230712,192200,64649610,5290,5290,5290,5290,0
20230712,192100,64649610,5290,5290,5290,5290,0
20230712,192000,64649610,5290,5290,5290,5290,0
20230712,191900,64649610,5290,5290,5290,5290,0
20230712,191800,64649610,5290,5290,5290,5290,0
20230712,191700,64649610,5290,5290,5290,5290,0
20230712,191600,64649610,5290,5290,5290,5290,0
20230712,191500,64649610,5290,5290,5290,5290,247
20230712,191400,64649610,5290,5290,5290,5290,0
20230712,191300,64649610,5290,5290,5290,5290,0
20230712,191200,64649610,5290,5290,5290,5290,0
20230712,191100,64649610,5290,5290,5290,5290,0
20230712,191000,64649610,5290,5290,5290,5290,0
20230712,190900,64649610,5290,5290,5290,5290,0
20230712,190800,64649610,5290,5290,5290,5290,0
20230712,190700,64649610,5290,5290,5290,5290,0
20230712,190600,64649610,5290,5290,5290,5290,0
20230712,190500,64649610,5290,5290,5290,5290,0
20230712,190400,64649610,5290,5290,5290,5290,0
20230712,190300,64649610,5290,5290,5290,5290,0
20230712,190200,64649610,5290,5290,5290,5290,0
20230712,190100,64649610,5290,5290,5290,5290,0
20230712,190000,64649610,5290,5290,5290,5290,0
20230712,185900,64649610,5290,5290,5290,5290,0
20230712,185800,64649610,5290,5290,5290,5290,0
20230712,185700,64649610,5290,5290,5290,5290,0
20230712,185600,64649610,5290,5290,5290,5290,0
20230712,185500,64649610,5290,5290,5290,5290,0
20230712,185400,64649610,5290,5290,5290,5290,0
20230712,185300,64649610,5290,5290,5290,5290,0
20230712,185200,64649610,5290,5290,5290,5290,0
20230712,185100,64649610,5290,5290,5290,5290,0
20230712,185000,64649610,5290,5290,5290,5290,0
20230712,184900,64649610,5290,5290,5290,5290,0
20230712,184800,64649610,5290,5290,5290,5290,0
20230712,184700,64649610,5290,5290,5290,5290,0
20230712,184600,64649610,5290,5290,5290,5290,0
20230712,184500,64649610,5290,5290,5290,5290,247
20230712,184400,64649610,5290,5290,5290,5290,0
20230712,184300,64649610,5290,5290,5290,5290,0
20230712,184200,64649610,5290,5290,5290,5290,0
20230712,184100,64649610,5290,5290,5290,5290,0
20230712,184000,64649610,5290,5290,5290,5290,0
20230712,183900,64649610,5290,5290,5290,5290,0
20230712,183800,64649610,5290,5290,5290,5290,0
20230712,183700,64649610,5290,5290,5290,5290,0
20230712,183600,64649610,5290,5290,5290,5290,0
20230712,183500,64649610,5290,5290,5290,5290,0
20230712,183400,64649610,5290,5290,5290,5290,0
20230712,183300,64649610,5290,5290,5290,5290,0
20230712,183200,64649610,5290,5290,5290,5290,0
20230712,183100,64649610,5290,5290,5290,5290,0
20230712,183000,64649610,5290,5290,5290,5290,0
20230712,182900,64649610,5290,5290,5290,5290,0
20230712,182800,64649610,5290,5290,5290,5290,0
20230712,182700,64649610,5290,5290,5290,5290,0
20230712,182600,64649610,5290,5290,5290,5290,0
20230712,182500,64649610,5290,5290,5290,5290,0
20230712,182400,64649610,5290,5290,5290,5290,0
20230712,182300,64649610,5290,5290,5290,5290,0
20230712,182200,64649610,5290,5290,5290,5290,0
20230712,182100,64649610,5290,5290,5290,5290,0
20230712,182000,64649610,5290,5290,5290,5290,0
20230712,181900,64649610,5290,5290,5290,5290,0
20230712,181800,64649610,5290,5290,5290,5290,0
20230712,181700,64649610,5290,5290,5290,5290,0
20230712,181600,64649610,5290,5290,5290,5290,0
20230712,181500,64649610,5290,5290,5290,5290,247
20230712,181400,64649610,5290,5290,5290,5290,0
20230712,181300,64649610,5290,5290,5290,5290,0
20230712,181200,64649610,5290,5290,5290,5290,0
20230712,181100,64649610,5290,5290,5290,5290,0
20230712,181000,64649610,5290,5290,5290,5290,0
20230712,180900,64649610,5290,5290,5290,5290,0
20230712,180800,64649610,5290,5290,5290,5290,0
20230712,180700,64649610,5290,5290,5290,5290,0
20230712,180600,64649610,5290,5290,5290,5290,0
20230712,180500,64649610,5290,5290,5290,5290,0
20230712,180400,64649610,5290,5290,5290,5290,0
20230712,180300,64649610,5290,5290,5290,5290,0
20230712,180200,64649610,5290,5290,5290,5290,0
20230712,180100,64649610,5290,5290,5290,5290,0
20230712,180000,64649610,5290,5290,5290,5290,0
20230712,175900,64649610,5290,5290,5290,5290,0
20230712,175800,64649610,5290,5290,5290,5290,0
20230712,175700,64649610,5290,5290,5290,5290,0
20230712,175600,64649610,5290,5290,5290,5290,0
20230712,175500,64649610,5290,5290,5290,5290,0
20230712,175400,64649610,5290,5290,5290,5290,0
20230712,175300,64649610,5290,5290,5290,5290,0
20230712,175200,64649610,5290,5290,5290,5290,0
20230712,175100,64649610,5290,5290,5290,5290,0
20230712,175000,64649610,5290,5290,5290,5290,0
20230712,174900,64649610,5290,5290,5290,5290,0
20230712,174800,64649610,5290,5290,5290,5290,0
20230712,174700,64649610,5290,5290,5290,5290,0
20230712,174600,64649610,5290,5290,5290,5290,0
20230712,174500,64649610,5290,5290,5290,5290,247
20230712,174400,64649610,5290,5290,5290,5290,0
20230712,174300,64649610,5290,5290,5290,5290,0
20230712,174200,64649610,5290,5290,5290,5290,0
20230712,174100,64649610,5290,5290,5290,5290,0
20230712,174000,64649610,5290,5290,5290,5290,0
20230712,173900,64649610,5290,5290,5290,5290,0
20230712,173800,64649610,5290,5290,5290,5290,0
20230712,173700,64649610,5290,5290,5290,5290,0
20230712,173600,64649610,5290,5290,5290,5290,0
20230712,173500,64649610,5290,5290,5290,5290,0
20230712,173400,64649610,5290,5290,5290,5290,0
20230712,173300,64649610,5290,5290,5290,5290,0
20230712,173200,64649610,5290,5290,5290,5290,0
20230712,173100,64649610,5290,5290,5290,5290,0
20230712,173000,64649610,5290,5290,5290,5290,0
20230712,172900,64649610,5290,5290,5290,5290,0
20230712,172800,64649610,5290,5290,5290,5290,0
20230712,172700,64649610,5290,5290,5290,5290,0
20230712,172600,64649610,5290,5290,5290,5290,0
20230712,172500,64649610,5290,5290,5290,5290,0
20230712,172400,64649610,5290,5290,5290,5290,0
20230712,172300,64649610,5290,5290,5290,5290,0
20230712,172200,64649610,5290,5290,5290,5290,0
20230712,172100,64649610,5290,5290,5290,5290,0
20230712,172000,64649610,5290,5290,5290,5290,0
20230712,171900,64649610,5290,5290,5290,5290,0
20230712,171800,64649610,5290,5290,5290,5290,0
20230712,171700,64649610,5290,5290,5290,5290,0
20230712,171600,64649610,5290,5290,5290,5290,0
20230712,171500,64649610,5290,5290,5290,5290,247
20230712,171400,64649610,5290,5290,5290,5290,0
20230712,171300,64649610,5290,5290,5290,5290,0
20230712,171200,64649610,5290,5290,5290,5290,0
20230712,171100,64649610,5290,5290,5290,5290,0
20230712,171000,64649610,5290,5290,5290,5290,0
20230712,170900,64649610,5290,5290,5290,5290,0
20230712,170800,64649610,5290,5290,5290,5290,0
20230712,170700,64649610,5290,5290,5290,5290,0
20230712,170600,64649610,5290,5290,5290,5290,0
20230712,170500,64649610,5290,5290,5290,5290,0
20230712,170400,64649610,5290,5290,5290,5290,0
20230712,170300,64649610,5290,5290,5290,5290,0
20230712,170200,64649610,5290,5290,5290,5290,0
20230712,170100,64649610,5290,5290,5290,5290,0
20230712,170000,64649610,5290,5290,5290,5290,0
20230712,165900,64649610,5290,5290,5290,5290,0
20230712,165800,64649610,5290,5290,5290,5290,0
20230712,165700,64649610,5290,5290,5290,5290,0
20230712,165600,64649610,5290,5290,5290,5290,0
20230712,165500,64649610,5290,5290,5290,5290,0
20230712,165400,64649610,5290,5290,5290,5290,0
20230712,165300,64649610,5290,5290,5290,5290,0
20230712,165200,64649610,5290,5290,5290,5290,0
20230712,165100,64649610,5290,5290,5290,5290,0
20230712,165000,64649610,5290,5290,5290,5290,0
20230712,164900,64649610,5290,5290,5290,5290,0
20230712,164800,64649610,5290,5290,5290,5290,0
20230712,164700,64649610,5290,5290,5290,5290,0
20230712,164600,64649610,5290,5290,5290,5290,0
20230712,164500,64649610,5290,5290,5290,5290,247
20230712,164400,64649610,5290,5290,5290,5290,0
20230712,164300,64649610,5290,5290,5290,5290,0
20230712,164200,64649610,5290,5290,5290,5290,0
20230712,164100,64649610,5290,5290,5290,5290,0
20230712,164000,64649610,5290,5290,5290,5290,0
20230712,163900,64649610,5290,5290,5290,5290,0
20230712,163800,64649610,5290,5290,5290,5290,0
20230712,163700,64649610,5290,5290,5290,5290,0
20230712,163600,64649610,5290,5290,5290,5290,0
20230712,163500,64649610,5290,5290,5290,5290,0
20230712,163400,64649610,5290,5290,5290,5290,0
20230712,163300,64649610,5290,5290,5290,5290,0
20230712,163200,64649610,5290,5290,5290,5290,0
20230712,163100,64649610,5290,5290,5290,5290,0
20230712,163000,64649610,5290,5290,5290,5290,0
20230712,162900,64649610,5290,5290,5290,5290,0
20230712,162800,64649610,5290,5290,5290,5290,0
20230712,162700,64649610,5290,5290,5290,5290,0
20230712,162600,64649610,5290,5290,5290,5290,0
20230712,162500,64649610,5290,5290,5290,5290,0
20230712,162400,64649610,5290,5290,5290,5290,0
20230712,162300,64649610,5290,5290,5290,5290,0
20230712,162200,64649610,5290,5290,5290,5290,0
20230712,162100,64649610,5290,5290,5290,5290,0
20230712,162000,64649610,5290,5290,5290,5290,0
20230712,161900,64649610,5290,5290,5290,5290,0
20230712,161800,64649610,5290,5290,5290,5290,0
20230712,161700,64649610,5290,5290,5290,5290,0
20230712,161600,64649610,5290,5290,5290,5290,0
20230712,161500,64649610,5290,5290,5290,5290,247
20230712,161400,64649610,5290,5290,5290,5290,0
20230712,161300,64649610,5290,5290,5290,5290,0
20230712,161200,64649610,5290,5290,5290,5290,0
20230712,161100,64649610,5290,5290,5290,5290,0
20230712,161000,64649610,5290,5290,5290,5290,0
20230712,160900,64649610,5290,5290,5290,5290,0
20230712,160800,64649610,5290,5290,5290,5290,0
20230712,160700,64649610,5290,5290,5290,5290,0
20230712,160600,64649610,5290,5290,5290,5290,0
20230712,160500,64649610,5290,5290,5290,5290,0
20230712,160400,64649610,5290,5290,5290,5290,0
20230712,160300,64649610,5290,5290,5290,5290,0
20230712,160200,64649610,5290,5290,5290,5290,0
20230712,160100,64649610,5290,5290,5290,5290,0
20230712,160000,64649610,5290,5290,5290,5290,0
20230712,155900,64649610,5290,5290,5290,5290,0
20230712,155800,64649610,5290,5290,5290,5290,0
20230712,155700,64649610,5290,5290,5290,5290,0
20230712,155600,64649610,5290,5290,5290,5290,0
20230712,155500,64649610,5290,5290,5290,5290,0
20230712,155400,64649610,5290,5290,5290,5290,0
20230712,155300,64649610,5290,5290,5290,5290,0
20230712,155200,64649610,5290,5290,5290,5290,0
20230712,155100,64649610,5290,5290,5290,5290,0
20230712,155000,64649610,5290,5290,5290,5290,0
20230712,154900,64649610,5290,5290,5290,5290,0
20230712,154800,64649610,5290,5290,5290,5290,0
20230712,154700,64649610,5290,5290,5290,5290,0
20230712,154600,64649610,5290,5290,5290,5290,0
20230712,154500,64649610,5290,5290,5290,5290,247
20230712,154400,64649610,5290,5290,5290,5290,0
20230712,154300,64649610,5290,5290,5290,5290,0
20230712,154200,64649610,5290,5290,5290,5290,0
20230712,154100,64649610,5290,5290,5290,5290,0
20230712,154000,64649610,5290,5290,5290,5290,0
20230712,153900,64649610,5290,5290,5290,5290,0
20230712,153800,64649610,5290,5290,5290,5290,0
20230712,153700,64649610,5290,5290,5290,5290,0
20230712,153600,64649610,5290,5290,5290,5290,0
20230712,153500,64649610,5290,5290,5290,5290,0
20230712,153400,64649610,5290,5290,5290,5290,0
20230712,153300,64649610,5290,5290,5290,5290,0
20230712,153200,64649610,5290,5290,5290,5290,0
20230712,153100,64649610,5290,5290,5290,5290,0
20230712,153000,64649610,5290,5290,5290,5290,247
20230712,152900,63342980,5290,5290,5290,5290,0
20230712,152800,63342980,5290,5290,5290,5290,0
20230712,152700,63342980,5290,5290,5290,5290,0
20230712,152600,63342980,5290,5290,5290,5290,0
20230712,152500,63342980,5290,5290,5290,5290,0
20230712,152400,63342980,5290,5290,5290,5290,0
20230712,152300,63342980,5290,5290,5290,5290,0
20230712,152200,63342980,5290,5290,5290,5290,0
20230712,152100,63342980,5290,5290,5290,5290,0
20230712,152000,63342980,5290,5290,5290,5290,0
20230712,151900,63342980,5290,5290,5290,5290,0
20230712,151800,63342980,5290,5290,5290,5290,0
20230712,151700,63342980,5290,5290,5290,5290,0
20230712,151600,63342980,5290,5290,5290,5290,0
20230712,151500,63342980,5290,5250,5290,5240,12
20230712,151400,63279950,5250,5250,5250,5250,1
20230712,151300,63274700,5290,5290,5290,5290,0
20230712,151200,63274700,5290,5290,5290,5290,0
20230712,151100,63274700,5290,5290,5290,5290,19
20230712,151000,63174190,5290,5290,5290,5290,0
20230712,150900,63174190,5290,5290,5290,5290,12
20230712,150800,63110710,5280,5280,5280,5280,0
20230712,150700,63110710,5280,5280,5280,5280,0
20230712,150600,63110710,5280,5280,5280,5280,100
20230712,150500,62582710,5280,5280,5280,5280,400
20230712,150400,60470710,5280,5280,5280,5280,0
20230712,150300,60470710,5280,5280,5280,5280,0
20230712,150200,60470710,5280,5280,5280,5280,5
20230712,150100,60444310,5280,5280,5280,5280,0
20230712,150000,60444310,5280,5280,5280,5280,0
20230712,145900,60444310,5280,5280,5280,5280,0
20230712,145800,60444310,5280,5280,5280,5280,6
20230712,145700,60412630,5250,5250,5250,5250,0
20230712,145600,60412630,5250,5250,5250,5250,0
20230712,145500,60412630,5250,5250,5250,5250,0
20230712,145400,60412630,5250,5250,5250,5250,5
20230712,145300,60386380,5280,5280,5280,5280,0
20230712,145200,60386380,5280,5280,5280,5280,28
20230712,145100,60238540,5290,5270,5290,5270,300
20230712,145000,58653770,5270,5270,5270,5270,0
20230712,144900,58653770,5270,5270,5270,5270,0
20230712,144800,58653770,5270,5270,5270,5270,0
20230712,144700,58653770,5270,5250,5270,5250,217
20230712,144600,57511870,5240,5240,5240,5240,222
20230712,144500,56348590,5250,5250,5250,5250,0
20230712,144400,56348590,5250,5240,5250,5240,219
20230712,144300,55200930,5230,5230,5230,5230,0
20230712,144200,55200930,5230,5230,5230,5230,569
20230712,144100,52225060,5230,5230,5230,5230,0
20230712,144000,52225060,5230,5230,5230,5230,0
20230712,143900,52225060,5230,5230,5230,5230,0
20230712,143800,52225060,5230,5230,5230,5230,0
20230712,143700,52225060,5230,5230,5230,5230,0
20230712,143600,52225060,5230,5230,5230,5230,0
20230712,143500,52225060,5230,5230,5230,5230,0
20230712,143400,52225060,5230,5230,5230,5230,0
20230712,143300,52225060,5230,5230,5230,5230,0
20230712,143200,52225060,5230,5230,5230,5230,22
20230712,143100,52110000,5230,5230,5230,5230,0
20230712,143000,52110000,5230,5230,5230,5230,0
20230712,142900,52110000,5230,5230,5230,5230,0
20230712,142800,52110000,5230,5230,5230,5230,0
20230712,142700,52110000,5230,5230,5230,5230,0
20230712,142600,52110000,5230,5230,5230,5230,0
20230712,142500,52110000,5230,5230,5230,5230,0
20230712,142400,52110000,5230,5230,5230,5230,0
20230712,142300,52110000,5230,5230,5230,5230,0
20230712,142200,52110000,5230,5230,5230,5230,0
20230712,142100,52110000,5230,5230,5230,5230,0
20230712,142000,52110000,5230,5230,5230,5230,0
20230712,141900,52110000,5230,5230,5230,5230,0
20230712,141800,52110000,5230,5230,5230,5230,0
20230712,141700,52110000,5230,5230,5230,5230,0
20230712,141600,52110000,5230,5230,5230,5230,0
20230712,141500,52110000,5230,5230,5230,5230,0
20230712,141400,52110000,5230,5230,5230,5230,0
20230712,141300,52110000,5230,5230,5230,5230,19
20230712,141200,52010630,5230,5230,5230,5230,0
20230712,141100,52010630,5230,5230,5230,5230,0
20230712,141000,52010630,5230,5230,5230,5230,0
20230712,140900,52010630,5230,5230,5230,5230,0
20230712,140800,52010630,5230,5230,5230,5230,0
20230712,140700,52010630,5230,5220,5230,5220,125
20230712,140600,51357700,5210,5210,5210,5210,0
20230712,140500,51357700,5210,5210,5210,5210,0
20230712,140400,51357700,5210,5210,5210,5210,0
20230712,140300,51357700,5210,5210,5210,5210,0
20230712,140200,51357700,5210,5210,5210,5210,175
20230712,140100,50445950,5210,5210,5210,5210,0
20230712,140000,50445950,5210,5210,5210,5210,223
20230712,135900,49284120,5220,5220,5220,5220,0
20230712,135800,49284120,5220,5220,5220,5220,0
20230712,135700,49284120,5220,5220,5220,5220,0
20230712,135600,49284120,5220,5220,5220,5220,0
20230712,135500,49284120,5220,5220,5220,5220,0
20230712,135400,49284120,5220,5220,5220,5220,0
20230712,135300,49284120,5220,5220,5220,5220,0
20230712,135200,49284120,5220,5220,5220,5220,10
20230712,135100,49231920,5210,5210,5210,5210,1
20230712,135000,49226710,5210,5210,5210,5210,0
20230712,134900,49226710,5210,5210,5210,5210,0
20230712,134800,49226710,5210,5210,5210,5210,10
20230712,134700,49174610,5230,5230,5230,5230,0
20230712,134600,49174610,5230,5230,5230,5230,0
20230712,134500,49174610,5230,5230,5230,5230,0
20230712,134400,49174610,5230,5230,5230,5230,0
20230712,134300,49174610,5230,5230,5230,5230,0
20230712,134200,49174610,5230,5230,5230,5230,0
20230712,134100,49174610,5230,5230,5230,5230,0
20230712,134000,49174610,5230,5230,5230,5230,0
20230712,133900,49174610,5230,5230,5230,5230,0
20230712,133800,49174610,5230,5210,5230,5210,90
20230712,133700,48705430,5210,5200,5210,5200,67
20230712,133600,48357020,5200,5200,5200,5200,0
20230712,133500,48357020,5200,5200,5200,5200,0
20230712,133400,48357020,5200,5200,5200,5200,4
20230712,133300,48336220,5190,5190,5190,5190,0
20230712,133200,48336220,5190,5190,5190,5190,0
20230712,133100,48336220,5190,5190,5190,5190,0
20230712,133000,48336220,5190,5190,5190,5190,0
20230712,132900,48336220,5190,5190,5190,5190,0
20230712,132800,48336220,5190,5190,5190,5190,0
20230712,132700,48336220,5190,5190,5190,5190,0
20230712,132600,48336220,5190,5190,5190,5190,18
20230712,132500,48242800,5210,5210,5210,5210,0
20230712,132400,48242800,5210,5210,5210,5210,0
20230712,132300,48242800,5210,5210,5210,5210,0
20230712,132200,48242800,5210,5210,5210,5210,0
20230712,132100,48242800,5210,5210,5210,5210,0
20230712,132000,48242800,5210,5210,5210,5210,0
20230712,131900,48242800,5210,5210,5210,5210,0
20230712,131800,48242800,5210,5210,5210,5210,0
20230712,131700,48242800,5210,5210,5210,5210,102
20230712,131600,47711380,5190,5190,5190,5190,9
20230712,131500,47664670,5190,5190,5190,5180,47
20230712,131400,47420750,5190,5190,5190,5190,0
20230712,131300,47420750,5190,5190,5190,5190,1
20230712,131200,47415560,5190,5190,5190,5190,444
20230712,131100,45111200,5200,5200,5200,5200,0
20230712,131000,45111200,5200,5200,5200,5200,0
20230712,130900,45111200,5200,5210,5210,5200,365
20230712,130800,43213030,5210,5210,5210,5210,191
20230712,130700,42217920,5210,5210,5210,5210,0
20230712,130600,42217920,5210,5210,5210,5210,0
20230712,130500,42217920,5210,5210,5210,5210,0
20230712,130400,42217920,5210,5210,5210,5210,67
20230712,130300,41868850,5210,5210,5210,5210,6
20230712,130200,41837590,5210,5210,5210,5210,0
20230712,130100,41837590,5210,5210,5210,5210,0
20230712,130000,41837590,5210,5210,5210,5210,0
20230712,125900,41837590,5210,5210,5210,5210,5
20230712,125800,41811540,5210,5210,5210,5210,0
20230712,125700,41811540,5210,5210,5210,5210,556
20230712,125600,38914780,5220,5220,5220,5220,0
20230712,125500,38914780,5220,5220,5220,5220,0
20230712,125400,38914780,5220,5220,5220,5220,0
20230712,125300,38914780,5220,5220,5220,5220,0
20230712,125200,38914780,5220,5220,5220,5220,25
20230712,125100,38784280,5220,5220,5220,5220,5
20230712,125000,38758180,5220,5220,5220,5220,85
20230712,124900,38314480,5230,5230,5230,5230,0
20230712,124800,38314480,5230,5230,5230,5230,0
20230712,124700,38314480,5230,5230,5230,5230,0
20230712,124600,38314480,5230,5230,5230,5230,0
20230712,124500,38314480,5230,5230,5230,5230,0
20230712,124400,38314480,5230,5230,5230,5230,0
20230712,124300,38314480,5230,5230,5230,5230,0
20230712,124200,38314480,5230,5230,5230,5230,3
20230712,124100,38298790,5210,5210,5210,5210,0
20230712,124000,38298790,5210,5210,5210,5210,0
20230712,123900,38298790,5210,5200,5210,5200,140
20230712,123800,37569410,5210,5210,5210,5210,0
20230712,123700,37569410,5210,5210,5210,5210,15
20230712,123600,37491260,5200,5200,5200,5200,0
20230712,123500,37491260,5200,5200,5200,5200,0
20230712,123400,37491260,5200,5200,5200,5200,7
20230712,123300,37454860,5210,5210,5210,5210,0
20230712,123200,37454860,5210,5210,5210,5210,0
20230712,123100,37454860,5210,5210,5210,5210,0
20230712,123000,37454860,5210,5210,5210,5210,0
20230712,122900,37454860,5210,5210,5210,5210,0
20230712,122800,37454860,5210,5210,5210,5210,0
20230712,122700,37454860,5210,5210,5210,5210,0
20230712,122600,37454860,5210,5210,5210,5210,0
20230712,122500,37454860,5210,5210,5210,5210,1
20230712,122400,37449650,5210,5210,5210,5210,1
20230712,122300,37444440,5210,5210,5210,5210,192
20230712,122200,36444120,5210,5210,5210,5210,0
20230712,122100,36444120,5210,5210,5210,5210,0
20230712,122000,36444120,5210,5210,5210,5210,10
20230712,121900,36392020,5220,5220,5220,5220,0
20230712,121800,36392020,5220,5220,5220,5220,0
20230712,121700,36392020,5220,5220,5220,5220,1
20230712,121600,36386800,5210,5210,5210,5210,0
20230712,121500,36386800,5210,5210,5210,5210,16
20230712,121400,36303440,5210,5210,5210,5210,161
20230712,121300,35464630,5200,5200,5200,5200,14
20230712,121200,35391830,5210,5210,5210,5210,0
20230712,121100,35391830,5210,5210,5210,5210,0
20230712,121000,35391830,5210,5210,5210,5210,0
20230712,120900,35391830,5210,5210,5210,5210,0
20230712,120800,35391830,5210,5210,5210,5210,0
20230712,120700,35391830,5210,5210,5210,5210,90
20230712,120600,34922930,5220,5220,5220,5220,0
20230712,120500,34922930,5220,5220,5220,5220,10
20230712,120400,34870730,5210,5210,5210,5210,0
20230712,120300,34870730,5210,5210,5210,5210,0
20230712,120200,34870730,5210,5210,5210,5210,0
20230712,120100,34870730,5210,5210,5210,5210,0
20230712,120000,34870730,5210,5210,5210,5210,0
20230712,115900,34870730,5210,5210,5210,5210,0
20230712,115800,34870730,5210,5210,5210,5210,0
20230712,115700,34870730,5210,5210,5210,5210,0
20230712,115600,34870730,5210,5210,5210,5210,0
20230712,115500,34870730,5210,5210,5210,5210,0
20230712,115400,34870730,5210,5210,5210,5210,0
20230712,115300,34870730,5210,5210,5210,5210,0
20230712,115200,34870730,5210,5210,5210,5210,0
20230712,115100,34870730,5210,5210,5210,5210,0
20230712,115000,34870730,5210,5210,5210,5210,0
20230712,114900,34870730,5210,5210,5210,5210,0
20230712,114800,34870730,5210,5210,5210,5210,0
20230712,114700,34870730,5210,5210,5210,5210,0
20230712,114600,34870730,5210,5210,5210,5210,0
20230712,114500,34870730,5210,5210,5210,5210,0
20230712,114400,34870730,5210,5210,5210,5210,0
20230712,114300,34870730,5210,5210,5210,5210,15
20230712,114200,34792580,5220,5220,5220,5220,0
20230712,114100,34792580,5220,5220,5220,5220,1
20230712,114000,34787360,5210,5210,5210,5210,0
20230712,113900,34787360,5210,5210,5210,5210,0
20230712,113800,34787360,5210,5210,5210,5210,0
20230712,113700,34787360,5210,5210,5210,5210,0
20230712,113600,34787360,5210,5210,5210,5210,0
20230712,113500,34787360,5210,5210,5210,5210,0
20230712,113400,34787360,5210,5210,5210,5210,0
20230712,113300,34787360,5210,5210,5210,5210,0
20230712,113200,34787360,5210,5210,5210,5210,0
20230712,113100,34787360,5210,5210,5210,5210,0
20230712,113000,34787360,5210,5210,5210,5210,11
20230712,112900,34730050,5210,5210,5210,5210,0
20230712,112800,34730050,5210,5210,5210,5210,0
20230712,112700,34730050,5210,5210,5210,5210,3
20230712,112600,34714420,5200,5200,5200,5200,0
20230712,112500,34714420,5200,5200,5200,5200,0
20230712,112400,34714420,5200,5200,5200,5200,0
20230712,112300,34714420,5200,5200,5200,5200,0
20230712,112200,34714420,5200,5200,5200,5200,0
20230712,112100,34714420,5200,5200,5200,5200,0
20230712,112000,34714420,5200,5200,5200,5200,0
20230712,111900,34714420,5200,5200,5200,5200,0
20230712,111800,34714420,5200,5200,5200,5200,0
20230712,111700,34714420,5200,5200,5200,5200,0
20230712,111600,34714420,5200,5200,5200,5200,0
20230712,111500,34714420,5200,5200,5200,5200,0
20230712,111400,34714420,5200,5200,5200,5200,0
20230712,111300,34714420,5200,5200,5200,5200,104
20230712,111200,34173620,5210,5210,5210,5210,0
20230712,111100,34173620,5210,5210,5210,5210,0
20230712,111000,34173620,5210,5210,5210,5210,0
20230712,110900,34173620,5210,5210,5210,5210,0
20230712,110800,34173620,5210,5210,5210,5210,0
20230712,110700,34173620,5210,5210,5210,5210,0
20230712,110600,34173620,5210,5210,5210,5210,0
20230712,110500,34173620,5210,5210,5210,5210,0
20230712,110400,34173620,5210,5210,5210,5210,189
20230712,110300,33188930,5210,5210,5210,5210,0
20230712,110200,33188930,5210,5210,5210,5210,0
20230712,110100,33188930,5210,5210,5210,5210,0
20230712,110000,33188930,5210,5210,5210,5210,0
20230712,105900,33188930,5210,5210,5210,5210,0
20230712,105800,33188930,5210,5210,5210,5210,0
20230712,105700,33188930,5210,5210,5210,5210,100
20230712,105600,32667930,5220,5220,5220,5220,0
20230712,105500,32667930,5220,5220,5220,5220,28
20230712,105400,32521770,5210,5210,5210,5210,100
20230712,105300,32000770,5210,5210,5210,5210,70
20230712,105200,31636070,5220,5220,5220,5220,0
20230712,105100,31636070,5220,5220,5220,5220,0
20230712,105000,31636070,5220,5220,5220,5220,0
20230712,104900,31636070,5220,5220,5220,5220,0
20230712,104800,31636070,5220,5220,5220,5220,0
20230712,104700,31636070,5220,5210,5220,5210,13
20230712,104600,31568310,5210,5210,5210,5210,0
20230712,104500,31568310,5210,5210,5210,5210,0
20230712,104400,31568310,5210,5210,5210,5210,200
20230712,104300,30526310,5210,5210,5210,5210,0
20230712,104200,30526310,5210,5210,5210,5210,0
20230712,104100,30526310,5210,5210,5210,5210,0
20230712,104000,30526310,5210,5210,5210,5210,0
20230712,103900,30526310,5210,5210,5210,5210,0
20230712,103800,30526310,5210,5210,5210,5210,0
20230712,103700,30526310,5210,5210,5210,5210,0
20230712,103600,30526310,5210,5210,5210,5210,0
20230712,103500,30526310,5210,5210,5210,5210,0
20230712,103400,30526310,5210,5210,5210,5210,0
20230712,103300,30526310,5210,5210,5210,5210,0
20230712,103200,30526310,5210,5210,5210,5210,0
20230712,103100,30526310,5210,5210,5210,5210,25
20230712,103000,30396060,5210,5210,5210,5210,0
20230712,102900,30396060,5210,5210,5210,5210,0
20230712,102800,30396060,5210,5210,5210,5210,4
20230712,102700,30375220,5210,5210,5210,5210,0
20230712,102600,30375220,5210,5210,5210,5210,0
20230712,102500,30375220,5210,5210,5210,5210,0
20230712,102400,30375220,5210,5200,5210,5190,46
20230712,102300,30136000,5200,5200,5200,5200,1
20230712,102200,30130800,5200,5200,5200,5200,40
20230712,102100,29922800,5200,5200,5200,5200,168
20230712,102000,29049200,5210,5210,5210,5210,0
20230712,101900,29049200,5210,5210,5210,5210,0
20230712,101800,29049200,5210,5210,5210,5210,0
20230712,101700,29049200,5210,5210,5210,5210,0
20230712,101600,29049200,5210,5210,5210,5210,0
20230712,101500,29049200,5210,5210,5210,5210,0
20230712,101400,29049200,5210,5210,5210,5210,0
20230712,101300,29049200,5210,5210,5210,5210,3
20230712,101200,29033570,5210,5210,5210,5210,0
20230712,101100,29033570,5210,5210,5210,5210,0
20230712,101000,29033570,5210,5210,5210,5210,1
20230712,100900,29028360,5210,5210,5210,5210,0
20230712,100800,29028360,5210,5210,5210,5210,0
20230712,100700,29028360,5210,5210,5210,5210,0
20230712,100600,29028360,5210,5210,5210,5210,0
20230712,100500,29028360,5210,5210,5210,5210,20
20230712,100400,28924160,5210,5210,5210,5210,0
20230712,100300,28924160,5210,5210,5210,5210,2
20230712,100200,28913740,5210,5210,5210,5210,0
20230712,100100,28913740,5210,5210,5210,5210,480
20230712,100000,26412940,5220,5220,5220,5220,47
20230712,095900,26167600,5230,5230,5230,5230,4
20230712,095800,26146680,5230,5230,5230,5230,3
20230712,095700,26130990,5220,5220,5220,5220,0
20230712,095600,26130990,5220,5220,5220,5220,0
20230712,095500,26130990,5220,5220,5220,5220,0
20230712,095400,26130990,5220,5220,5220,5220,0
20230712,095300,26130990,5220,5220,5220,5220,0
20230712,095200,26130990,5220,5220,5220,5220,0
20230712,095100,26130990,5220,5220,5220,5220,0
20230712,095000,26130990,5220,5220,5220,5220,0
20230712,094900,26130990,5220,5220,5220,5220,75
20230712,094800,25739490,5240,5240,5240,5240,0
20230712,094700,25739490,5240,5240,5240,5240,0
20230712,094600,25739490,5240,5240,5240,5240,0
20230712,094500,25739490,5240,5240,5240,5240,0
20230712,094400,25739490,5240,5230,5240,5230,5
20230712,094300,25713310,5220,5220,5220,5220,116
20230712,094200,25107790,5220,5220,5220,5220,0
20230712,094100,25107790,5220,5220,5220,5220,0
20230712,094000,25107790,5220,5220,5220,5220,0
20230712,093900,25107790,5220,5220,5220,5220,0
20230712,093800,25107790,5220,5220,5220,5220,397
20230712,093700,23035450,5220,5220,5220,5220,21
20230712,093600,22925830,5220,5210,5220,5210,106
20230712,093500,22372810,5220,5220,5220,5220,7
20230712,093400,22336270,5230,5230,5230,5230,0
20230712,093300,22336270,5230,5230,5230,5230,10
20230712,093200,22283970,5230,5230,5230,5230,0
20230712,093100,22283970,5230,5230,5230,5230,0
20230712,093000,22283970,5230,5230,5230,5230,0
20230712,092900,22283970,5230,5230,5230,5230,0
20230712,092800,22283970,5230,5220,5230,5220,53
20230712,092700,22007050,5220,5220,5220,5220,0
20230712,092600,22007050,5220,5220,5220,5220,0
20230712,092500,22007050,5220,5220,5220,5220,15
20230712,092400,21928750,5220,5220,5220,5220,6
20230712,092300,21897430,5220,5230,5230,5220,967
20230712,092200,16849680,5230,5230,5230,5230,1
20230712,092100,16844450,5220,5220,5220,5220,1
20230712,092000,16839230,5230,5230,5230,5230,161
20230712,091900,15997200,5230,5230,5230,5230,0
20230712,091800,15997200,5230,5230,5230,5230,0
20230712,091700,15997200,5230,5230,5230,5230,0
20230712,091600,15997200,5230,5230,5230,5230,0
20230712,091500,15997200,5230,5230,5230,5230,2
20230712,091400,15986740,5220,5220,5220,5220,381
20230712,091300,13997920,5220,5230,5230,5220,13
20230712,091200,13930050,5230,5230,5230,5230,0
20230712,091100,13930050,5230,5240,5240,5230,7
20230712,091000,13893420,5240,5260,5260,5240,1101
20230712,090900,8108330,5290,5290,5290,5290,0
20230712,090800,8108330,5290,5290,5290,5290,0
20230712,090700,8108330,5290,5290,5290,5290,0
20230712,090600,8108330,5290,5290,5290,5290,2
20230712,090500,8097750,5290,5260,5290,5260,225
20230712,090400,6911630,5260,5260,5260,5260,0
20230712,090300,6911630,5260,5260,5260,5260,1
20230712,090200,6906370,5250,5250,5250,5250,5
20230712,090100,6880120,5240,5240,5240,5240,0
20230712,090000,6880120,5240,5240,5240,5240,1313
Reference in New Issue Copy Permalink