ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/084680/min/candle-20240102.csv

595 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,195200,4838723613,1794,1794,1794,1794,567655
20240102,195100,4838723613,1794,1794,1794,1794,0
20240102,195000,4838723613,1794,1794,1794,1794,0
20240102,194900,4838723613,1794,1794,1794,1794,0
20240102,194800,4838723613,1794,1794,1794,1794,0
20240102,194700,4838723613,1794,1794,1794,1794,0
20240102,194600,4838723613,1794,1794,1794,1794,0
20240102,194500,4838723613,1794,1794,1794,1794,0
20240102,194400,4838723613,1794,1794,1794,1794,0
20240102,194300,4838723613,1794,1794,1794,1794,0
20240102,194200,4838723613,1794,1794,1794,1794,0
20240102,194100,4838723613,1794,1794,1794,1794,0
20240102,194000,4838723613,1794,1794,1794,1794,0
20240102,193900,4838723613,1794,1794,1794,1794,0
20240102,193800,4838723613,1794,1794,1794,1794,0
20240102,193700,4838723613,1794,1794,1794,1794,0
20240102,193600,4838723613,1794,1794,1794,1794,0
20240102,193500,4838723613,1794,1794,1794,1794,0
20240102,193400,4838723613,1794,1794,1794,1794,0
20240102,193300,4838723613,1794,1794,1794,1794,0
20240102,193200,4838723613,1794,1794,1794,1794,0
20240102,193100,4838723613,1794,1794,1794,1794,0
20240102,193000,4838723613,1794,1794,1794,1794,0
20240102,192900,4838723613,1794,1794,1794,1794,0
20240102,192800,4838723613,1794,1794,1794,1794,0
20240102,192700,4838723613,1794,1794,1794,1794,0
20240102,192600,4838723613,1794,1794,1794,1794,0
20240102,192500,4838723613,1794,1794,1794,1794,0
20240102,192400,4838723613,1794,1794,1794,1794,0
20240102,192300,4838723613,1794,1794,1794,1794,0
20240102,192200,4838723613,1794,1794,1794,1794,567655
20240102,192100,4838723613,1794,1794,1794,1794,0
20240102,192000,4838723613,1794,1794,1794,1794,0
20240102,191900,4838723613,1794,1794,1794,1794,0
20240102,191800,4838723613,1794,1794,1794,1794,0
20240102,191700,4838723613,1794,1794,1794,1794,0
20240102,191600,4838723613,1794,1794,1794,1794,0
20240102,191500,4838723613,1794,1794,1794,1794,0
20240102,191400,4838723613,1794,1794,1794,1794,0
20240102,191300,4838723613,1794,1794,1794,1794,0
20240102,191200,4838723613,1794,1794,1794,1794,0
20240102,191100,4838723613,1794,1794,1794,1794,0
20240102,191000,4838723613,1794,1794,1794,1794,0
20240102,190900,4838723613,1794,1794,1794,1794,0
20240102,190800,4838723613,1794,1794,1794,1794,0
20240102,190700,4838723613,1794,1794,1794,1794,0
20240102,190600,4838723613,1794,1794,1794,1794,0
20240102,190500,4838723613,1794,1794,1794,1794,0
20240102,190400,4838723613,1794,1794,1794,1794,0
20240102,190300,4838723613,1794,1794,1794,1794,0
20240102,190200,4838723613,1794,1794,1794,1794,0
20240102,190100,4838723613,1794,1794,1794,1794,0
20240102,190000,4838723613,1794,1794,1794,1794,0
20240102,185900,4838723613,1794,1794,1794,1794,0
20240102,185800,4838723613,1794,1794,1794,1794,0
20240102,185700,4838723613,1794,1794,1794,1794,0
20240102,185600,4838723613,1794,1794,1794,1794,0
20240102,185500,4838723613,1794,1794,1794,1794,0
20240102,185400,4838723613,1794,1794,1794,1794,0
20240102,185300,4838723613,1794,1794,1794,1794,0
20240102,185200,4838723613,1794,1794,1794,1794,567655
20240102,185100,4838723613,1794,1794,1794,1794,0
20240102,185000,4838723613,1794,1794,1794,1794,0
20240102,184900,4838723613,1794,1794,1794,1794,0
20240102,184800,4838723613,1794,1794,1794,1794,0
20240102,184700,4838723613,1794,1794,1794,1794,0
20240102,184600,4838723613,1794,1794,1794,1794,0
20240102,184500,4838723613,1794,1794,1794,1794,0
20240102,184400,4838723613,1794,1794,1794,1794,0
20240102,184300,4838723613,1794,1794,1794,1794,0
20240102,184200,4838723613,1794,1794,1794,1794,0
20240102,184100,4838723613,1794,1794,1794,1794,0
20240102,184000,4838723613,1794,1794,1794,1794,0
20240102,183900,4838723613,1794,1794,1794,1794,0
20240102,183800,4838723613,1794,1794,1794,1794,0
20240102,183700,4838723613,1794,1794,1794,1794,0
20240102,183600,4838723613,1794,1794,1794,1794,0
20240102,183500,4838723613,1794,1794,1794,1794,0
20240102,183400,4838723613,1794,1794,1794,1794,0
20240102,183300,4838723613,1794,1794,1794,1794,0
20240102,183200,4838723613,1794,1794,1794,1794,0
20240102,183100,4838723613,1794,1794,1794,1794,0
20240102,183000,4838723613,1794,1794,1794,1794,0
20240102,182900,4838723613,1794,1794,1794,1794,0
20240102,182800,4838723613,1794,1794,1794,1794,0
20240102,182700,4838723613,1794,1794,1794,1794,0
20240102,182600,4838723613,1794,1794,1794,1794,0
20240102,182500,4838723613,1794,1794,1794,1794,0
20240102,182400,4838723613,1794,1794,1794,1794,0
20240102,182300,4838723613,1794,1794,1794,1794,0
20240102,182200,4838723613,1794,1794,1794,1794,567655
20240102,182100,4838723613,1794,1794,1794,1794,0
20240102,182000,4838723613,1794,1794,1794,1794,0
20240102,181900,4838723613,1794,1794,1794,1794,0
20240102,181800,4838723613,1794,1794,1794,1794,0
20240102,181700,4838723613,1794,1794,1794,1794,0
20240102,181600,4838723613,1794,1794,1794,1794,0
20240102,181500,4838723613,1794,1794,1794,1794,0
20240102,181400,4838723613,1794,1794,1794,1794,0
20240102,181300,4838723613,1794,1794,1794,1794,0
20240102,181200,4838723613,1794,1794,1794,1794,0
20240102,181100,4838723613,1794,1794,1794,1794,0
20240102,181000,4838723613,1794,1794,1794,1794,0
20240102,180900,4838723613,1794,1794,1794,1794,0
20240102,180800,4838723613,1794,1794,1794,1794,0
20240102,180700,4838723613,1794,1794,1794,1794,0
20240102,180600,4838723613,1794,1794,1794,1794,0
20240102,180500,4838723613,1794,1794,1794,1794,0
20240102,180400,4838723613,1794,1794,1794,1794,0
20240102,180300,4838723613,1794,1794,1794,1794,0
20240102,180200,4838723613,1794,1794,1794,1794,0
20240102,180100,4838723613,1794,1794,1794,1794,0
20240102,180000,4838723613,1794,1794,1794,1794,0
20240102,175900,4838723613,1794,1794,1794,1794,0
20240102,175800,4838723613,1794,1794,1794,1794,0
20240102,175700,4838723613,1794,1794,1794,1794,0
20240102,175600,4838723613,1794,1794,1794,1794,0
20240102,175500,4838723613,1794,1794,1794,1794,0
20240102,175400,4838723613,1794,1794,1794,1794,0
20240102,175300,4838723613,1794,1794,1794,1794,0
20240102,175200,4838723613,1794,1794,1794,1794,567655
20240102,175100,4838723613,1794,1794,1794,1794,0
20240102,175000,4838723613,1794,1794,1794,1794,0
20240102,174900,4838723613,1794,1794,1794,1794,0
20240102,174800,4838723613,1794,1794,1794,1794,0
20240102,174700,4838723613,1794,1794,1794,1794,0
20240102,174600,4838723613,1794,1794,1794,1794,0
20240102,174500,4838723613,1794,1794,1794,1794,0
20240102,174400,4838723613,1794,1794,1794,1794,0
20240102,174300,4838723613,1794,1794,1794,1794,0
20240102,174200,4838723613,1794,1794,1794,1794,0
20240102,174100,4838723613,1794,1794,1794,1794,0
20240102,174000,4838723613,1794,1794,1794,1794,0
20240102,173900,4838723613,1794,1794,1794,1794,0
20240102,173800,4838723613,1794,1794,1794,1794,0
20240102,173700,4838723613,1794,1794,1794,1794,0
20240102,173600,4838723613,1794,1794,1794,1794,0
20240102,173500,4838723613,1794,1794,1794,1794,0
20240102,173400,4838723613,1794,1794,1794,1794,0
20240102,173300,4838723613,1794,1794,1794,1794,0
20240102,173200,4838723613,1794,1794,1794,1794,0
20240102,173100,4838723613,1794,1794,1794,1794,0
20240102,173000,4838723613,1794,1794,1794,1794,0
20240102,172900,4838723613,1794,1794,1794,1794,0
20240102,172800,4838723613,1794,1794,1794,1794,0
20240102,172700,4838723613,1794,1794,1794,1794,0
20240102,172600,4838723613,1794,1794,1794,1794,0
20240102,172500,4838723613,1794,1794,1794,1794,0
20240102,172400,4838723613,1794,1794,1794,1794,0
20240102,172300,4838723613,1794,1794,1794,1794,0
20240102,172200,4838723613,1794,1794,1794,1794,567655
20240102,172100,4838723613,1794,1794,1794,1794,0
20240102,172000,4838723613,1794,1794,1794,1794,0
20240102,171900,4838723613,1794,1794,1794,1794,0
20240102,171800,4838723613,1794,1794,1794,1794,0
20240102,171700,4838723613,1794,1794,1794,1794,0
20240102,171600,4838723613,1794,1794,1794,1794,0
20240102,171500,4838723613,1794,1794,1794,1794,0
20240102,171400,4838723613,1794,1794,1794,1794,0
20240102,171300,4838723613,1794,1794,1794,1794,0
20240102,171200,4838723613,1794,1794,1794,1794,0
20240102,171100,4838723613,1794,1794,1794,1794,0
20240102,171000,4838723613,1794,1794,1794,1794,0
20240102,170900,4838723613,1794,1794,1794,1794,0
20240102,170800,4838723613,1794,1794,1794,1794,0
20240102,170700,4838723613,1794,1794,1794,1794,0
20240102,170600,4838723613,1794,1794,1794,1794,0
20240102,170500,4838723613,1794,1794,1794,1794,0
20240102,170400,4838723613,1794,1794,1794,1794,0
20240102,170300,4838723613,1794,1794,1794,1794,0
20240102,170200,4838723613,1794,1794,1794,1794,0
20240102,170100,4838723613,1794,1794,1794,1794,0
20240102,170000,4838723613,1794,1794,1794,1794,0
20240102,165900,4838723613,1794,1794,1794,1794,0
20240102,165800,4838723613,1794,1794,1794,1794,0
20240102,165700,4838723613,1794,1794,1794,1794,0
20240102,165600,4838723613,1794,1794,1794,1794,0
20240102,165500,4838723613,1794,1794,1794,1794,0
20240102,165400,4838723613,1794,1794,1794,1794,0
20240102,165300,4838723613,1794,1794,1794,1794,0
20240102,165200,4838723613,1794,1794,1794,1794,567655
20240102,165100,4838723613,1794,1794,1794,1794,0
20240102,165000,4838723613,1794,1794,1794,1794,0
20240102,164900,4838723613,1794,1794,1794,1794,0
20240102,164800,4838723613,1794,1794,1794,1794,0
20240102,164700,4838723613,1794,1794,1794,1794,0
20240102,164600,4838723613,1794,1794,1794,1794,0
20240102,164500,4838723613,1794,1794,1794,1794,0
20240102,164400,4838723613,1794,1794,1794,1794,0
20240102,164300,4838723613,1794,1794,1794,1794,0
20240102,164200,4838723613,1794,1794,1794,1794,0
20240102,164100,4838723613,1794,1794,1794,1794,0
20240102,164000,4838723613,1794,1794,1794,1794,0
20240102,163900,4838723613,1794,1794,1794,1794,0
20240102,163800,4838723613,1794,1794,1794,1794,0
20240102,163700,4838723613,1794,1794,1794,1794,0
20240102,163600,4838723613,1794,1794,1794,1794,0
20240102,163500,4838723613,1794,1794,1794,1794,0
20240102,163400,4838723613,1794,1794,1794,1794,0
20240102,163300,4838723613,1794,1794,1794,1794,0
20240102,163200,4838723613,1794,1794,1794,1794,0
20240102,163100,4838723613,1794,1794,1794,1794,0
20240102,163000,4838723613,1794,1794,1794,1794,0
20240102,162900,4838723613,1794,1794,1794,1794,0
20240102,162800,4838723613,1794,1794,1794,1794,0
20240102,162700,4838723613,1794,1794,1794,1794,0
20240102,162600,4838723613,1794,1794,1794,1794,0
20240102,162500,4838723613,1794,1794,1794,1794,0
20240102,162400,4838723613,1794,1794,1794,1794,0
20240102,162300,4838723613,1794,1794,1794,1794,0
20240102,162200,4838723613,1794,1794,1794,1794,567655
20240102,162100,4838723613,1794,1794,1794,1794,0
20240102,162000,4838723613,1794,1794,1794,1794,0
20240102,161900,4838723613,1794,1794,1794,1794,0
20240102,161800,4838723613,1794,1794,1794,1794,0
20240102,161700,4838723613,1794,1794,1794,1794,0
20240102,161600,4838723613,1794,1794,1794,1794,0
20240102,161500,4838723613,1794,1794,1794,1794,0
20240102,161400,4838723613,1794,1794,1794,1794,0
20240102,161300,4838723613,1794,1794,1794,1794,0
20240102,161200,4838723613,1794,1794,1794,1794,0
20240102,161100,4838723613,1794,1794,1794,1794,0
20240102,161000,4838723613,1794,1794,1794,1794,0
20240102,160900,4838723613,1794,1794,1794,1794,0
20240102,160800,4838723613,1794,1794,1794,1794,0
20240102,160700,4838723613,1794,1794,1794,1794,0
20240102,160600,4838723613,1794,1794,1794,1794,0
20240102,160500,4838723613,1794,1794,1794,1794,0
20240102,160400,4838723613,1794,1794,1794,1794,0
20240102,160300,4838723613,1794,1794,1794,1794,0
20240102,160200,4838723613,1794,1794,1794,1794,0
20240102,160100,4838723613,1794,1794,1794,1794,0
20240102,160000,4838723613,1794,1794,1794,1794,0
20240102,155900,4838723613,1794,1794,1794,1794,0
20240102,155800,4838723613,1794,1794,1794,1794,0
20240102,155700,4838723613,1794,1794,1794,1794,0
20240102,155600,4838723613,1794,1794,1794,1794,0
20240102,155500,4838723613,1794,1794,1794,1794,0
20240102,155400,4838723613,1794,1794,1794,1794,0
20240102,155300,4838723613,1794,1794,1794,1794,0
20240102,155200,4838723613,1794,1794,1794,1794,567655
20240102,155100,4838723613,1794,1794,1794,1794,0
20240102,155000,4838723613,1794,1794,1794,1794,0
20240102,154900,4838723613,1794,1794,1794,1794,0
20240102,154800,4838723613,1794,1794,1794,1794,0
20240102,154700,4838723613,1794,1794,1794,1794,0
20240102,154600,4838723613,1794,1794,1794,1794,0
20240102,154500,4838723613,1794,1794,1794,1794,0
20240102,154400,4838723613,1794,1794,1794,1794,0
20240102,154300,4838723613,1794,1794,1794,1794,0
20240102,154200,4838723613,1794,1794,1794,1794,0
20240102,154100,4838723613,1794,1794,1794,1794,0
20240102,154000,4838723613,1794,1794,1794,1794,0
20240102,153900,4838723613,1794,1794,1794,1794,0
20240102,153800,4838723613,1794,1794,1794,1794,0
20240102,153700,4838723613,1794,1794,1794,1794,0
20240102,153600,4838723613,1794,1794,1794,1794,0
20240102,153500,4838723613,1794,1794,1794,1794,0
20240102,153400,4838723613,1794,1794,1794,1794,0
20240102,153300,4838723613,1794,1794,1794,1794,0
20240102,153200,4838723613,1794,1794,1794,1794,0
20240102,153100,4838723613,1794,1794,1794,1794,0
20240102,153000,4838723613,1794,1794,1794,1794,567655
20240102,152900,3820350543,1790,1790,1790,1790,0
20240102,152800,3820350543,1790,1790,1790,1790,0
20240102,152700,3820350543,1790,1790,1790,1790,0
20240102,152600,3820350543,1790,1790,1790,1790,0
20240102,152500,3820350543,1790,1790,1790,1790,0
20240102,152400,3820350543,1790,1790,1790,1790,0
20240102,152300,3820350543,1790,1790,1790,1790,0
20240102,152200,3820350543,1790,1790,1790,1790,0
20240102,152100,3820350543,1790,1790,1790,1790,0
20240102,152000,3820350543,1790,1790,1790,1790,0
20240102,151900,3820350543,1790,1790,1790,1790,0
20240102,151800,3820350543,1790,1790,1790,1790,0
20240102,151700,3820350543,1790,1790,1790,1790,0
20240102,151600,3820350543,1790,1790,1790,1790,0
20240102,151500,3820350543,1790,1790,1790,1790,0
20240102,151400,3820350543,1790,1790,1790,1790,0
20240102,151300,3820350543,1790,1790,1790,1790,0
20240102,151200,3820350543,1790,1790,1790,1790,0
20240102,151100,3820350543,1790,1790,1790,1790,0
20240102,151000,3820350543,1790,1790,1790,1790,0
20240102,150900,3820350543,1790,1790,1790,1790,0
20240102,150800,3820350543,1790,1790,1790,1790,0
20240102,150700,3820350543,1790,1790,1790,1790,0
20240102,150600,3820350543,1790,1790,1790,1790,0
20240102,150500,3820350543,1790,1790,1790,1790,0
20240102,150400,3820350543,1790,1790,1790,1790,0
20240102,150300,3820350543,1790,1790,1790,1790,0
20240102,150200,3820350543,1790,1790,1790,1790,0
20240102,150100,3820350543,1790,1790,1790,1790,0
20240102,150000,3820350543,1790,1790,1790,1790,366388
20240102,145900,3164516023,1783,1783,1783,1783,0
20240102,145800,3164516023,1783,1783,1783,1783,0
20240102,145700,3164516023,1783,1783,1783,1783,0
20240102,145600,3164516023,1783,1783,1783,1783,0
20240102,145500,3164516023,1783,1783,1783,1783,0
20240102,145400,3164516023,1783,1783,1783,1783,0
20240102,145300,3164516023,1783,1783,1783,1783,0
20240102,145200,3164516023,1783,1783,1783,1783,0
20240102,145100,3164516023,1783,1783,1783,1783,0
20240102,145000,3164516023,1783,1783,1783,1783,0
20240102,144900,3164516023,1783,1783,1783,1783,0
20240102,144800,3164516023,1783,1783,1783,1783,0
20240102,144700,3164516023,1783,1783,1783,1783,0
20240102,144600,3164516023,1783,1783,1783,1783,0
20240102,144500,3164516023,1783,1783,1783,1783,0
20240102,144400,3164516023,1783,1783,1783,1783,0
20240102,144300,3164516023,1783,1783,1783,1783,0
20240102,144200,3164516023,1783,1783,1783,1783,0
20240102,144100,3164516023,1783,1783,1783,1783,0
20240102,144000,3164516023,1783,1783,1783,1783,0
20240102,143900,3164516023,1783,1783,1783,1783,0
20240102,143800,3164516023,1783,1783,1783,1783,0
20240102,143700,3164516023,1783,1783,1783,1783,0
20240102,143600,3164516023,1783,1783,1783,1783,0
20240102,143500,3164516023,1783,1783,1783,1783,0
20240102,143400,3164516023,1783,1783,1783,1783,0
20240102,143300,3164516023,1783,1783,1783,1783,0
20240102,143200,3164516023,1783,1783,1783,1783,0
20240102,143100,3164516023,1783,1783,1783,1783,0
20240102,143000,3164516023,1783,1783,1783,1783,207815
20240102,142900,2793981878,1775,1775,1775,1775,0
20240102,142800,2793981878,1775,1775,1775,1775,0
20240102,142700,2793981878,1775,1775,1775,1775,0
20240102,142600,2793981878,1775,1775,1775,1775,0
20240102,142500,2793981878,1775,1775,1775,1775,0
20240102,142400,2793981878,1775,1775,1775,1775,0
20240102,142300,2793981878,1775,1775,1775,1775,0
20240102,142200,2793981878,1775,1775,1775,1775,0
20240102,142100,2793981878,1775,1775,1775,1775,0
20240102,142000,2793981878,1775,1775,1775,1775,0
20240102,141900,2793981878,1775,1775,1775,1775,0
20240102,141800,2793981878,1775,1775,1775,1775,0
20240102,141700,2793981878,1775,1775,1775,1775,0
20240102,141600,2793981878,1775,1775,1775,1775,0
20240102,141500,2793981878,1775,1775,1775,1775,0
20240102,141400,2793981878,1775,1775,1775,1775,0
20240102,141300,2793981878,1775,1775,1775,1775,0
20240102,141200,2793981878,1775,1775,1775,1775,0
20240102,141100,2793981878,1775,1775,1775,1775,0
20240102,141000,2793981878,1775,1775,1775,1775,0
20240102,140900,2793981878,1775,1775,1775,1775,0
20240102,140800,2793981878,1775,1775,1775,1775,0
20240102,140700,2793981878,1775,1775,1775,1775,0
20240102,140600,2793981878,1775,1775,1775,1775,0
20240102,140500,2793981878,1775,1775,1775,1775,0
20240102,140400,2793981878,1775,1775,1775,1775,0
20240102,140300,2793981878,1775,1775,1775,1775,0
20240102,140200,2793981878,1775,1775,1775,1775,0
20240102,140100,2793981878,1775,1775,1775,1775,0
20240102,140000,2793981878,1775,1775,1775,1775,70372
20240102,135900,2669071578,1773,1773,1773,1773,0
20240102,135800,2669071578,1773,1773,1773,1773,0
20240102,135700,2669071578,1773,1773,1773,1773,0
20240102,135600,2669071578,1773,1773,1773,1773,0
20240102,135500,2669071578,1773,1773,1773,1773,0
20240102,135400,2669071578,1773,1773,1773,1773,0
20240102,135300,2669071578,1773,1773,1773,1773,0
20240102,135200,2669071578,1773,1773,1773,1773,0
20240102,135100,2669071578,1773,1773,1773,1773,0
20240102,135000,2669071578,1773,1773,1773,1773,0
20240102,134900,2669071578,1773,1773,1773,1773,0
20240102,134800,2669071578,1773,1773,1773,1773,0
20240102,134700,2669071578,1773,1773,1773,1773,0
20240102,134600,2669071578,1773,1773,1773,1773,0
20240102,134500,2669071578,1773,1773,1773,1773,0
20240102,134400,2669071578,1773,1773,1773,1773,0
20240102,134300,2669071578,1773,1773,1773,1773,0
20240102,134200,2669071578,1773,1773,1773,1773,0
20240102,134100,2669071578,1773,1773,1773,1773,0
20240102,134000,2669071578,1773,1773,1773,1773,0
20240102,133900,2669071578,1773,1773,1773,1773,0
20240102,133800,2669071578,1773,1773,1773,1773,0
20240102,133700,2669071578,1773,1773,1773,1773,0
20240102,133600,2669071578,1773,1773,1773,1773,0
20240102,133500,2669071578,1773,1773,1773,1773,0
20240102,133400,2669071578,1773,1773,1773,1773,0
20240102,133300,2669071578,1773,1773,1773,1773,0
20240102,133200,2669071578,1773,1773,1773,1773,0
20240102,133100,2669071578,1773,1773,1773,1773,0
20240102,133000,2669071578,1773,1773,1773,1773,166942
20240102,132900,2373083412,1773,1773,1773,1773,0
20240102,132800,2373083412,1773,1773,1773,1773,0
20240102,132700,2373083412,1773,1773,1773,1773,0
20240102,132600,2373083412,1773,1773,1773,1773,0
20240102,132500,2373083412,1773,1773,1773,1773,0
20240102,132400,2373083412,1773,1773,1773,1773,0
20240102,132300,2373083412,1773,1773,1773,1773,0
20240102,132200,2373083412,1773,1773,1773,1773,0
20240102,132100,2373083412,1773,1773,1773,1773,0
20240102,132000,2373083412,1773,1773,1773,1773,0
20240102,131900,2373083412,1773,1773,1773,1773,0
20240102,131800,2373083412,1773,1773,1773,1773,0
20240102,131700,2373083412,1773,1773,1773,1773,0
20240102,131600,2373083412,1773,1773,1773,1773,0
20240102,131500,2373083412,1773,1773,1773,1773,0
20240102,131400,2373083412,1773,1773,1773,1773,0
20240102,131300,2373083412,1773,1773,1773,1773,0
20240102,131200,2373083412,1773,1773,1773,1773,0
20240102,131100,2373083412,1773,1773,1773,1773,0
20240102,131000,2373083412,1773,1773,1773,1773,0
20240102,130900,2373083412,1773,1773,1773,1773,0
20240102,130800,2373083412,1773,1773,1773,1773,0
20240102,130700,2373083412,1773,1773,1773,1773,0
20240102,130600,2373083412,1773,1773,1773,1773,0
20240102,130500,2373083412,1773,1773,1773,1773,0
20240102,130400,2373083412,1773,1773,1773,1773,0
20240102,130300,2373083412,1773,1773,1773,1773,0
20240102,130200,2373083412,1773,1773,1773,1773,0
20240102,130100,2373083412,1773,1773,1773,1773,0
20240102,130000,2373083412,1773,1773,1773,1773,119850
20240102,125900,2160589362,1778,1778,1778,1778,0
20240102,125800,2160589362,1778,1778,1778,1778,0
20240102,125700,2160589362,1778,1778,1778,1778,0
20240102,125600,2160589362,1778,1778,1778,1778,0
20240102,125500,2160589362,1778,1778,1778,1778,0
20240102,125400,2160589362,1778,1778,1778,1778,0
20240102,125300,2160589362,1778,1778,1778,1778,0
20240102,125200,2160589362,1778,1778,1778,1778,0
20240102,125100,2160589362,1778,1778,1778,1778,0
20240102,125000,2160589362,1778,1778,1778,1778,0
20240102,124900,2160589362,1778,1778,1778,1778,0
20240102,124800,2160589362,1778,1778,1778,1778,0
20240102,124700,2160589362,1778,1778,1778,1778,0
20240102,124600,2160589362,1778,1778,1778,1778,0
20240102,124500,2160589362,1778,1778,1778,1778,0
20240102,124400,2160589362,1778,1778,1778,1778,0
20240102,124300,2160589362,1778,1778,1778,1778,0
20240102,124200,2160589362,1778,1778,1778,1778,0
20240102,124100,2160589362,1778,1778,1778,1778,0
20240102,124000,2160589362,1778,1778,1778,1778,0
20240102,123900,2160589362,1778,1778,1778,1778,0
20240102,123800,2160589362,1778,1778,1778,1778,0
20240102,123700,2160589362,1778,1778,1778,1778,0
20240102,123600,2160589362,1778,1778,1778,1778,0
20240102,123500,2160589362,1778,1778,1778,1778,0
20240102,123400,2160589362,1778,1778,1778,1778,0
20240102,123300,2160589362,1778,1778,1778,1778,0
20240102,123200,2160589362,1778,1778,1778,1778,0
20240102,123100,2160589362,1778,1778,1778,1778,0
20240102,123000,2160589362,1778,1778,1778,1778,192592
20240102,122900,1818160786,1778,1778,1778,1778,0
20240102,122800,1818160786,1778,1778,1778,1778,0
20240102,122700,1818160786,1778,1778,1778,1778,0
20240102,122600,1818160786,1778,1778,1778,1778,0
20240102,122500,1818160786,1778,1778,1778,1778,0
20240102,122400,1818160786,1778,1778,1778,1778,0
20240102,122300,1818160786,1778,1778,1778,1778,0
20240102,122200,1818160786,1778,1778,1778,1778,0
20240102,122100,1818160786,1778,1778,1778,1778,0
20240102,122000,1818160786,1778,1778,1778,1778,0
20240102,121900,1818160786,1778,1778,1778,1778,0
20240102,121800,1818160786,1778,1778,1778,1778,0
20240102,121700,1818160786,1778,1778,1778,1778,0
20240102,121600,1818160786,1778,1778,1778,1778,0
20240102,121500,1818160786,1778,1778,1778,1778,0
20240102,121400,1818160786,1778,1778,1778,1778,0
20240102,121300,1818160786,1778,1778,1778,1778,0
20240102,121200,1818160786,1778,1778,1778,1778,0
20240102,121100,1818160786,1778,1778,1778,1778,0
20240102,121000,1818160786,1778,1778,1778,1778,0
20240102,120900,1818160786,1778,1778,1778,1778,0
20240102,120800,1818160786,1778,1778,1778,1778,0
20240102,120700,1818160786,1778,1778,1778,1778,0
20240102,120600,1818160786,1778,1778,1778,1778,0
20240102,120500,1818160786,1778,1778,1778,1778,0
20240102,120400,1818160786,1778,1778,1778,1778,0
20240102,120300,1818160786,1778,1778,1778,1778,0
20240102,120200,1818160786,1778,1778,1778,1778,0
20240102,120100,1818160786,1778,1778,1778,1778,0
20240102,120000,1818160786,1778,1778,1778,1778,127799
20240102,115900,1590934164,1773,1773,1773,1773,0
20240102,115800,1590934164,1773,1773,1773,1773,0
20240102,115700,1590934164,1773,1773,1773,1773,0
20240102,115600,1590934164,1773,1773,1773,1773,0
20240102,115500,1590934164,1773,1773,1773,1773,0
20240102,115400,1590934164,1773,1773,1773,1773,0
20240102,115300,1590934164,1773,1773,1773,1773,0
20240102,115200,1590934164,1773,1773,1773,1773,0
20240102,115100,1590934164,1773,1773,1773,1773,0
20240102,115000,1590934164,1773,1773,1773,1773,0
20240102,114900,1590934164,1773,1773,1773,1773,0
20240102,114800,1590934164,1773,1773,1773,1773,0
20240102,114700,1590934164,1773,1773,1773,1773,0
20240102,114600,1590934164,1773,1773,1773,1773,0
20240102,114500,1590934164,1773,1773,1773,1773,0
20240102,114400,1590934164,1773,1773,1773,1773,0
20240102,114300,1590934164,1773,1773,1773,1773,0
20240102,114200,1590934164,1773,1773,1773,1773,0
20240102,114100,1590934164,1773,1773,1773,1773,0
20240102,114000,1590934164,1773,1773,1773,1773,0
20240102,113900,1590934164,1773,1773,1773,1773,0
20240102,113800,1590934164,1773,1773,1773,1773,0
20240102,113700,1590934164,1773,1773,1773,1773,0
20240102,113600,1590934164,1773,1773,1773,1773,0
20240102,113500,1590934164,1773,1773,1773,1773,0
20240102,113400,1590934164,1773,1773,1773,1773,0
20240102,113300,1590934164,1773,1773,1773,1773,0
20240102,113200,1590934164,1773,1773,1773,1773,0
20240102,113100,1590934164,1773,1773,1773,1773,0
20240102,113000,1590934164,1773,1773,1773,1773,159318
20240102,112900,1308463350,1769,1769,1769,1769,0
20240102,112800,1308463350,1769,1769,1769,1769,0
20240102,112700,1308463350,1769,1769,1769,1769,0
20240102,112600,1308463350,1769,1769,1769,1769,0
20240102,112500,1308463350,1769,1769,1769,1769,0
20240102,112400,1308463350,1769,1769,1769,1769,0
20240102,112300,1308463350,1769,1769,1769,1769,0
20240102,112200,1308463350,1769,1769,1769,1769,0
20240102,112100,1308463350,1769,1769,1769,1769,0
20240102,112000,1308463350,1769,1769,1769,1769,0
20240102,111900,1308463350,1769,1769,1769,1769,0
20240102,111800,1308463350,1769,1769,1769,1769,0
20240102,111700,1308463350,1769,1769,1769,1769,0
20240102,111600,1308463350,1769,1769,1769,1769,0
20240102,111500,1308463350,1769,1769,1769,1769,0
20240102,111400,1308463350,1769,1769,1769,1769,0
20240102,111300,1308463350,1769,1769,1769,1769,0
20240102,111200,1308463350,1769,1769,1769,1769,0
20240102,111100,1308463350,1769,1769,1769,1769,0
20240102,111000,1308463350,1769,1769,1769,1769,0
20240102,110900,1308463350,1769,1769,1769,1769,0
20240102,110800,1308463350,1769,1769,1769,1769,0
20240102,110700,1308463350,1769,1769,1769,1769,0
20240102,110600,1308463350,1769,1769,1769,1769,0
20240102,110500,1308463350,1769,1769,1769,1769,0
20240102,110400,1308463350,1769,1769,1769,1769,0
20240102,110300,1308463350,1769,1769,1769,1769,0
20240102,110200,1308463350,1769,1769,1769,1769,0
20240102,110100,1308463350,1769,1769,1769,1769,0
20240102,110000,1308463350,1769,1769,1769,1769,265247
20240102,105900,839241407,1769,1769,1769,1769,0
20240102,105800,839241407,1769,1769,1769,1769,0
20240102,105700,839241407,1769,1769,1769,1769,0
20240102,105600,839241407,1769,1769,1769,1769,0
20240102,105500,839241407,1769,1769,1769,1769,0
20240102,105400,839241407,1769,1769,1769,1769,0
20240102,105300,839241407,1769,1769,1769,1769,0
20240102,105200,839241407,1769,1769,1769,1769,0
20240102,105100,839241407,1769,1769,1769,1769,0
20240102,105000,839241407,1769,1769,1769,1769,0
20240102,104900,839241407,1769,1769,1769,1769,0
20240102,104800,839241407,1769,1769,1769,1769,0
20240102,104700,839241407,1769,1769,1769,1769,0
20240102,104600,839241407,1769,1769,1769,1769,0
20240102,104500,839241407,1769,1769,1769,1769,0
20240102,104400,839241407,1769,1769,1769,1769,0
20240102,104300,839241407,1769,1769,1769,1769,0
20240102,104200,839241407,1769,1769,1769,1769,0
20240102,104100,839241407,1769,1769,1769,1769,0
20240102,104000,839241407,1769,1769,1769,1769,0
20240102,103900,839241407,1769,1769,1769,1769,0
20240102,103800,839241407,1769,1769,1769,1769,0
20240102,103700,839241407,1769,1769,1769,1769,0
20240102,103600,839241407,1769,1769,1769,1769,0
20240102,103500,839241407,1769,1769,1769,1769,0
20240102,103400,839241407,1769,1769,1769,1769,0
20240102,103300,839241407,1769,1769,1769,1769,0
20240102,103200,839241407,1769,1769,1769,1769,0
20240102,103100,839241407,1769,1769,1769,1769,0
20240102,103000,839241407,1769,1769,1769,1769,237203
20240102,102900,419629300,1744,1744,1744,1744,0
20240102,102800,419629300,1744,1744,1744,1744,0
20240102,102700,419629300,1744,1744,1744,1744,0
20240102,102600,419629300,1744,1744,1744,1744,0
20240102,102500,419629300,1744,1744,1744,1744,0
20240102,102400,419629300,1744,1744,1744,1744,0
20240102,102300,419629300,1744,1744,1744,1744,0
20240102,102200,419629300,1744,1744,1744,1744,0
20240102,102100,419629300,1744,1744,1744,1744,0
20240102,102000,419629300,1744,1744,1744,1744,0
20240102,101900,419629300,1744,1744,1744,1744,0
20240102,101800,419629300,1744,1744,1744,1744,0
20240102,101700,419629300,1744,1744,1744,1744,0
20240102,101600,419629300,1744,1744,1744,1744,0
20240102,101500,419629300,1744,1744,1744,1744,0
20240102,101400,419629300,1744,1744,1744,1744,0
20240102,101300,419629300,1744,1744,1744,1744,0
20240102,101200,419629300,1744,1744,1744,1744,0
20240102,101100,419629300,1744,1744,1744,1744,0
20240102,101000,419629300,1744,1744,1744,1744,0
20240102,100900,419629300,1744,1744,1744,1744,0
20240102,100800,419629300,1744,1744,1744,1744,0
20240102,100700,419629300,1744,1744,1744,1744,0
20240102,100600,419629300,1744,1744,1744,1744,0
20240102,100500,419629300,1744,1744,1744,1744,0
20240102,100400,419629300,1744,1744,1744,1744,0
20240102,100300,419629300,1744,1744,1744,1744,0
20240102,100200,419629300,1744,1744,1744,1744,0
20240102,100100,419629300,1744,1744,1744,1744,0
20240102,100000,419629300,1744,1744,1744,1744,210725
Reference in New Issue Copy Permalink