KissMeData/084870/min/candle-20231122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231122,194200,110127692,1916,1916,1916,1916,1364
20231122,194100,110127692,1916,1916,1916,1916,0
20231122,194000,110127692,1916,1916,1916,1916,0
20231122,193900,110127692,1916,1916,1916,1916,0
20231122,193800,110127692,1916,1916,1916,1916,0
20231122,193700,110127692,1916,1916,1916,1916,0
20231122,193600,110127692,1916,1916,1916,1916,0
20231122,193500,110127692,1916,1916,1916,1916,0
20231122,193400,110127692,1916,1916,1916,1916,0
20231122,193300,110127692,1916,1916,1916,1916,0
20231122,193200,110127692,1916,1916,1916,1916,0
20231122,193100,110127692,1916,1916,1916,1916,0
20231122,193000,110127692,1916,1916,1916,1916,0
20231122,192900,110127692,1916,1916,1916,1916,0
20231122,192800,110127692,1916,1916,1916,1916,0
20231122,192700,110127692,1916,1916,1916,1916,0
20231122,192600,110127692,1916,1916,1916,1916,0
20231122,192500,110127692,1916,1916,1916,1916,0
20231122,192400,110127692,1916,1916,1916,1916,0
20231122,192300,110127692,1916,1916,1916,1916,0
20231122,192200,110127692,1916,1916,1916,1916,0
20231122,192100,110127692,1916,1916,1916,1916,0
20231122,192000,110127692,1916,1916,1916,1916,0
20231122,191900,110127692,1916,1916,1916,1916,0
20231122,191800,110127692,1916,1916,1916,1916,0
20231122,191700,110127692,1916,1916,1916,1916,0
20231122,191600,110127692,1916,1916,1916,1916,0
20231122,191500,110127692,1916,1916,1916,1916,0
20231122,191400,110127692,1916,1916,1916,1916,0
20231122,191300,110127692,1916,1916,1916,1916,0
20231122,191200,110127692,1916,1916,1916,1916,1364
20231122,191100,110127692,1916,1916,1916,1916,0
20231122,191000,110127692,1916,1916,1916,1916,0
20231122,190900,110127692,1916,1916,1916,1916,0
20231122,190800,110127692,1916,1916,1916,1916,0
20231122,190700,110127692,1916,1916,1916,1916,0
20231122,190600,110127692,1916,1916,1916,1916,0
20231122,190500,110127692,1916,1916,1916,1916,0
20231122,190400,110127692,1916,1916,1916,1916,0
20231122,190300,110127692,1916,1916,1916,1916,0
20231122,190200,110127692,1916,1916,1916,1916,0
20231122,190100,110127692,1916,1916,1916,1916,0
20231122,190000,110127692,1916,1916,1916,1916,0
20231122,185900,110127692,1916,1916,1916,1916,0
20231122,185800,110127692,1916,1916,1916,1916,0
20231122,185700,110127692,1916,1916,1916,1916,0
20231122,185600,110127692,1916,1916,1916,1916,0
20231122,185500,110127692,1916,1916,1916,1916,0
20231122,185400,110127692,1916,1916,1916,1916,0
20231122,185300,110127692,1916,1916,1916,1916,0
20231122,185200,110127692,1916,1916,1916,1916,0
20231122,185100,110127692,1916,1916,1916,1916,0
20231122,185000,110127692,1916,1916,1916,1916,0
20231122,184900,110127692,1916,1916,1916,1916,0
20231122,184800,110127692,1916,1916,1916,1916,0
20231122,184700,110127692,1916,1916,1916,1916,0
20231122,184600,110127692,1916,1916,1916,1916,0
20231122,184500,110127692,1916,1916,1916,1916,0
20231122,184400,110127692,1916,1916,1916,1916,0
20231122,184300,110127692,1916,1916,1916,1916,0
20231122,184200,110127692,1916,1916,1916,1916,1364
20231122,184100,110127692,1916,1916,1916,1916,0
20231122,184000,110127692,1916,1916,1916,1916,0
20231122,183900,110127692,1916,1916,1916,1916,0
20231122,183800,110127692,1916,1916,1916,1916,0
20231122,183700,110127692,1916,1916,1916,1916,0
20231122,183600,110127692,1916,1916,1916,1916,0
20231122,183500,110127692,1916,1916,1916,1916,0
20231122,183400,110127692,1916,1916,1916,1916,0
20231122,183300,110127692,1916,1916,1916,1916,0
20231122,183200,110127692,1916,1916,1916,1916,0
20231122,183100,110127692,1916,1916,1916,1916,0
20231122,183000,110127692,1916,1916,1916,1916,0
20231122,182900,110127692,1916,1916,1916,1916,0
20231122,182800,110127692,1916,1916,1916,1916,0
20231122,182700,110127692,1916,1916,1916,1916,0
20231122,182600,110127692,1916,1916,1916,1916,0
20231122,182500,110127692,1916,1916,1916,1916,0
20231122,182400,110127692,1916,1916,1916,1916,0
20231122,182300,110127692,1916,1916,1916,1916,0
20231122,182200,110127692,1916,1916,1916,1916,0
20231122,182100,110127692,1916,1916,1916,1916,0
20231122,182000,110127692,1916,1916,1916,1916,0
20231122,181900,110127692,1916,1916,1916,1916,0
20231122,181800,110127692,1916,1916,1916,1916,0
20231122,181700,110127692,1916,1916,1916,1916,0
20231122,181600,110127692,1916,1916,1916,1916,0
20231122,181500,110127692,1916,1916,1916,1916,0
20231122,181400,110127692,1916,1916,1916,1916,0
20231122,181300,110127692,1916,1916,1916,1916,0
20231122,181200,110127692,1916,1916,1916,1916,1364
20231122,181100,110127692,1916,1916,1916,1916,0
20231122,181000,110127692,1916,1916,1916,1916,0
20231122,180900,110127692,1916,1916,1916,1916,0
20231122,180800,110127692,1916,1916,1916,1916,0
20231122,180700,110127692,1916,1916,1916,1916,0
20231122,180600,110127692,1916,1916,1916,1916,0
20231122,180500,110127692,1916,1916,1916,1916,0
20231122,180400,110127692,1916,1916,1916,1916,0
20231122,180300,110127692,1916,1916,1916,1916,0
20231122,180200,110127692,1916,1916,1916,1916,0
20231122,180100,110127692,1916,1916,1916,1916,0
20231122,180000,110127692,1916,1916,1916,1916,0
20231122,175900,110127692,1916,1916,1916,1916,0
20231122,175800,110127692,1916,1916,1916,1916,0
20231122,175700,110127692,1916,1916,1916,1916,0
20231122,175600,110127692,1916,1916,1916,1916,0
20231122,175500,110127692,1916,1916,1916,1916,0
20231122,175400,110127692,1916,1916,1916,1916,0
20231122,175300,110127692,1916,1916,1916,1916,0
20231122,175200,110127692,1916,1916,1916,1916,0
20231122,175100,110127692,1916,1916,1916,1916,0
20231122,175000,110127692,1916,1916,1916,1916,0
20231122,174900,110127692,1916,1916,1916,1916,0
20231122,174800,110127692,1916,1916,1916,1916,0
20231122,174700,110127692,1916,1916,1916,1916,0
20231122,174600,110127692,1916,1916,1916,1916,0
20231122,174500,110127692,1916,1916,1916,1916,0
20231122,174400,110127692,1916,1916,1916,1916,0
20231122,174300,110127692,1916,1916,1916,1916,0
20231122,174200,110127692,1916,1916,1916,1916,1364
20231122,174100,110127692,1916,1916,1916,1916,0
20231122,174000,110127692,1916,1916,1916,1916,0
20231122,173900,110127692,1916,1916,1916,1916,0
20231122,173800,110127692,1916,1916,1916,1916,0
20231122,173700,110127692,1916,1916,1916,1916,0
20231122,173600,110127692,1916,1916,1916,1916,0
20231122,173500,110127692,1916,1916,1916,1916,0
20231122,173400,110127692,1916,1916,1916,1916,0
20231122,173300,110127692,1916,1916,1916,1916,0
20231122,173200,110127692,1916,1916,1916,1916,0
20231122,173100,110127692,1916,1916,1916,1916,0
20231122,173000,110127692,1916,1916,1916,1916,0
20231122,172900,110127692,1916,1916,1916,1916,0
20231122,172800,110127692,1916,1916,1916,1916,0
20231122,172700,110127692,1916,1916,1916,1916,0
20231122,172600,110127692,1916,1916,1916,1916,0
20231122,172500,110127692,1916,1916,1916,1916,0
20231122,172400,110127692,1916,1916,1916,1916,0
20231122,172300,110127692,1916,1916,1916,1916,0
20231122,172200,110127692,1916,1916,1916,1916,0
20231122,172100,110127692,1916,1916,1916,1916,0
20231122,172000,110127692,1916,1916,1916,1916,0
20231122,171900,110127692,1916,1916,1916,1916,0
20231122,171800,110127692,1916,1916,1916,1916,0
20231122,171700,110127692,1916,1916,1916,1916,0
20231122,171600,110127692,1916,1916,1916,1916,0
20231122,171500,110127692,1916,1916,1916,1916,0
20231122,171400,110127692,1916,1916,1916,1916,0
20231122,171300,110127692,1916,1916,1916,1916,0
20231122,171200,110127692,1916,1916,1916,1916,1364
20231122,171100,110127692,1916,1916,1916,1916,0
20231122,171000,110127692,1916,1916,1916,1916,0
20231122,170900,110127692,1916,1916,1916,1916,0
20231122,170800,110127692,1916,1916,1916,1916,0
20231122,170700,110127692,1916,1916,1916,1916,0
20231122,170600,110127692,1916,1916,1916,1916,0
20231122,170500,110127692,1916,1916,1916,1916,0
20231122,170400,110127692,1916,1916,1916,1916,0
20231122,170300,110127692,1916,1916,1916,1916,0
20231122,170200,110127692,1916,1916,1916,1916,0
20231122,170100,110127692,1916,1916,1916,1916,0
20231122,170000,110127692,1916,1916,1916,1916,0
20231122,165900,110127692,1916,1916,1916,1916,0
20231122,165800,110127692,1916,1916,1916,1916,0
20231122,165700,110127692,1916,1916,1916,1916,0
20231122,165600,110127692,1916,1916,1916,1916,0
20231122,165500,110127692,1916,1916,1916,1916,0
20231122,165400,110127692,1916,1916,1916,1916,0
20231122,165300,110127692,1916,1916,1916,1916,0
20231122,165200,110127692,1916,1916,1916,1916,0
20231122,165100,110127692,1916,1916,1916,1916,0
20231122,165000,110127692,1916,1916,1916,1916,0
20231122,164900,110127692,1916,1916,1916,1916,0
20231122,164800,110127692,1916,1916,1916,1916,0
20231122,164700,110127692,1916,1916,1916,1916,0
20231122,164600,110127692,1916,1916,1916,1916,0
20231122,164500,110127692,1916,1916,1916,1916,0
20231122,164400,110127692,1916,1916,1916,1916,0
20231122,164300,110127692,1916,1916,1916,1916,0
20231122,164200,110127692,1916,1916,1916,1916,1364
20231122,164100,110127692,1916,1916,1916,1916,0
20231122,164000,110127692,1916,1916,1916,1916,0
20231122,163900,110127692,1916,1916,1916,1916,0
20231122,163800,110127692,1916,1916,1916,1916,0
20231122,163700,110127692,1916,1916,1916,1916,0
20231122,163600,110127692,1916,1916,1916,1916,0
20231122,163500,110127692,1916,1916,1916,1916,0
20231122,163400,110127692,1916,1916,1916,1916,0
20231122,163300,110127692,1916,1916,1916,1916,0
20231122,163200,110127692,1916,1916,1916,1916,0
20231122,163100,110127692,1916,1916,1916,1916,0
20231122,163000,110127692,1916,1916,1916,1916,0
20231122,162900,110127692,1916,1916,1916,1916,0
20231122,162800,110127692,1916,1916,1916,1916,0
20231122,162700,110127692,1916,1916,1916,1916,0
20231122,162600,110127692,1916,1916,1916,1916,0
20231122,162500,110127692,1916,1916,1916,1916,0
20231122,162400,110127692,1916,1916,1916,1916,0
20231122,162300,110127692,1916,1916,1916,1916,0
20231122,162200,110127692,1916,1916,1916,1916,0
20231122,162100,110127692,1916,1916,1916,1916,0
20231122,162000,110127692,1916,1916,1916,1916,0
20231122,161900,110127692,1916,1916,1916,1916,0
20231122,161800,110127692,1916,1916,1916,1916,0
20231122,161700,110127692,1916,1916,1916,1916,0
20231122,161600,110127692,1916,1916,1916,1916,0
20231122,161500,110127692,1916,1916,1916,1916,0
20231122,161400,110127692,1916,1916,1916,1916,0
20231122,161300,110127692,1916,1916,1916,1916,0
20231122,161200,110127692,1916,1916,1916,1916,1364
20231122,161100,110127692,1916,1916,1916,1916,0
20231122,161000,110127692,1916,1916,1916,1916,0
20231122,160900,110127692,1916,1916,1916,1916,0
20231122,160800,110127692,1916,1916,1916,1916,0
20231122,160700,110127692,1916,1916,1916,1916,0
20231122,160600,110127692,1916,1916,1916,1916,0
20231122,160500,110127692,1916,1916,1916,1916,0
20231122,160400,110127692,1916,1916,1916,1916,0
20231122,160300,110127692,1916,1916,1916,1916,0
20231122,160200,110127692,1916,1916,1916,1916,0
20231122,160100,110127692,1916,1916,1916,1916,0
20231122,160000,110127692,1916,1916,1916,1916,0
20231122,155900,110127692,1916,1916,1916,1916,0
20231122,155800,110127692,1916,1916,1916,1916,0
20231122,155700,110127692,1916,1916,1916,1916,0
20231122,155600,110127692,1916,1916,1916,1916,0
20231122,155500,110127692,1916,1916,1916,1916,0
20231122,155400,110127692,1916,1916,1916,1916,0
20231122,155300,110127692,1916,1916,1916,1916,0
20231122,155200,110127692,1916,1916,1916,1916,0
20231122,155100,110127692,1916,1916,1916,1916,0
20231122,155000,110127692,1916,1916,1916,1916,0
20231122,154900,110127692,1916,1916,1916,1916,0
20231122,154800,110127692,1916,1916,1916,1916,0
20231122,154700,110127692,1916,1916,1916,1916,0
20231122,154600,110127692,1916,1916,1916,1916,0
20231122,154500,110127692,1916,1916,1916,1916,0
20231122,154400,110127692,1916,1916,1916,1916,0
20231122,154300,110127692,1916,1916,1916,1916,0
20231122,154200,110127692,1916,1916,1916,1916,1364
20231122,154100,110127692,1916,1916,1916,1916,0
20231122,154000,110127692,1916,1916,1916,1916,0
20231122,153900,110127692,1916,1916,1916,1916,0
20231122,153800,110127692,1916,1916,1916,1916,0
20231122,153700,110127692,1916,1916,1916,1916,0
20231122,153600,110127692,1916,1916,1916,1916,0
20231122,153500,110127692,1916,1916,1916,1916,0
20231122,153400,110127692,1916,1916,1916,1916,0
20231122,153300,110127692,1916,1916,1916,1916,0
20231122,153200,110127692,1916,1916,1916,1916,0
20231122,153100,110127692,1916,1916,1916,1916,0
20231122,153000,110127692,1916,1916,1916,1916,1364
20231122,152900,107514268,1917,1917,1917,1917,0
20231122,152800,107514268,1917,1917,1917,1917,0
20231122,152700,107514268,1917,1917,1917,1917,0
20231122,152600,107514268,1917,1917,1917,1917,0
20231122,152500,107514268,1917,1917,1917,1917,0
20231122,152400,107514268,1917,1917,1917,1917,0
20231122,152300,107514268,1917,1917,1917,1917,0
20231122,152200,107514268,1917,1917,1917,1917,0
20231122,152100,107514268,1917,1917,1917,1917,0
20231122,152000,107514268,1917,1917,1917,1917,0
20231122,151900,107514268,1917,1913,1917,1913,64
20231122,151800,107391635,1913,1913,1913,1913,6
20231122,151700,107380157,1916,1916,1916,1916,7
20231122,151600,107366745,1916,1916,1916,1916,7
20231122,151500,107353333,1916,1916,1916,1916,0
20231122,151400,107353333,1916,1916,1916,1916,7
20231122,151300,107339921,1916,1916,1916,1916,7
20231122,151200,107326509,1916,1916,1916,1916,59
20231122,151100,107213465,1916,1916,1916,1916,7
20231122,151000,107200053,1916,1916,1916,1916,7
20231122,150900,107186641,1916,1916,1916,1916,7
20231122,150800,107173229,1916,1916,1916,1916,7
20231122,150700,107159817,1916,1916,1916,1916,7
20231122,150600,107146405,1916,1916,1916,1916,7
20231122,150500,107132993,1916,1913,1916,1913,8
20231122,150400,107117668,1916,1913,1916,1913,11
20231122,150300,107096604,1916,1913,1916,1913,26
20231122,150200,107046843,1913,1913,1916,1913,96
20231122,150100,106863174,1916,1914,1916,1913,14
20231122,150000,106836370,1915,1917,1917,1913,134
20231122,145900,106579679,1917,1918,1918,1917,10
20231122,145800,106560502,1918,1918,1918,1918,7
20231122,145700,106547076,1918,1918,1918,1918,7
20231122,145600,106533650,1918,1918,1918,1918,7
20231122,145500,106520224,1918,1918,1918,1918,7
20231122,145400,106506798,1918,1918,1918,1918,7
20231122,145300,106493372,1918,1918,1918,1918,7
20231122,145200,106479946,1918,1918,1918,1918,7
20231122,145100,106466520,1918,1916,1918,1916,26
20231122,145000,106416690,1916,1918,1918,1916,42
20231122,144900,106336204,1918,1918,1918,1918,7
20231122,144800,106322778,1918,1918,1918,1918,7
20231122,144700,106309352,1918,1918,1918,1918,7
20231122,144600,106295926,1918,1918,1918,1918,7
20231122,144500,106282500,1916,1918,1918,1916,127
20231122,144400,106039048,1918,1918,1918,1918,6
20231122,144300,106027540,1918,1918,1918,1918,6
20231122,144200,106016032,1917,1917,1918,1917,151
20231122,144100,105726559,1917,1916,1917,1916,114
20231122,144000,105508031,1916,1917,1917,1916,110
20231122,143900,105297177,1917,1917,1917,1917,6
20231122,143800,105285675,1917,1917,1917,1917,6
20231122,143700,105274173,1917,1916,1917,1916,22
20231122,143600,105232015,1917,1916,1917,1916,35
20231122,143500,105164949,1916,1917,1917,1916,22
20231122,143400,105122791,1916,1916,1916,1916,266
20231122,143300,104613135,1916,1913,1916,1913,139
20231122,143200,104347210,1916,1914,1916,1914,2946
20231122,143100,98708554,1916,1914,1916,1914,22
20231122,143000,98666434,1916,1914,1916,1914,675
20231122,142900,97374472,1917,1917,1917,1917,6
20231122,142800,97362970,1917,1917,1917,1917,6
20231122,142700,97351468,1917,1916,1917,1916,193
20231122,142600,96981674,1916,1916,1916,1916,6
20231122,142500,96970178,1916,1916,1916,1916,8
20231122,142400,96954850,1916,1916,1916,1916,68
20231122,142300,96824562,1916,1916,1916,1916,6
20231122,142200,96813066,1914,1917,1917,1914,1144
20231122,142100,94623432,1917,1917,1917,1917,6
20231122,142000,94611930,1917,1917,1917,1917,92
20231122,141900,94435566,1917,1915,1917,1915,29
20231122,141800,94379979,1915,1917,1917,1915,12
20231122,141700,94356987,1917,1917,1917,1917,6
20231122,141600,94345485,1914,1917,1917,1914,31
20231122,141500,94286133,1917,1917,1917,1914,235
20231122,141400,93836001,1917,1917,1917,1917,6
20231122,141300,93824499,1917,1917,1917,1917,6
20231122,141200,93812997,1914,1916,1917,1914,134
20231122,141100,93556471,1917,1917,1917,1917,12
20231122,141000,93533467,1917,1917,1917,1917,6
20231122,140900,93521965,1917,1917,1917,1917,6
20231122,140800,93510463,1917,1917,1917,1917,6
20231122,140700,93498961,1917,1917,1917,1917,6
20231122,140600,93487459,1917,1917,1917,1917,6
20231122,140500,93475957,1917,1917,1917,1917,6
20231122,140400,93464455,1917,1917,1917,1917,6
20231122,140300,93452953,1917,1914,1917,1914,35
20231122,140200,93385946,1914,1914,1917,1914,142
20231122,140100,93114140,1914,1917,1917,1914,16
20231122,140000,93083498,1914,1914,1917,1914,235
20231122,135900,92633432,1914,1917,1917,1914,32
20231122,135800,92572159,1918,1918,1918,1918,6
20231122,135700,92560651,1918,1918,1918,1918,6
20231122,135600,92549143,1918,1918,1918,1918,6
20231122,135500,92537635,1918,1918,1918,1918,6
20231122,135400,92526127,1918,1918,1918,1918,6
20231122,135300,92514619,1918,1918,1918,1918,6
20231122,135200,92503111,1914,1915,1915,1914,127
20231122,135100,92260027,1918,1918,1918,1918,6
20231122,135000,92248519,1918,1918,1918,1918,6
20231122,134900,92237011,1918,1918,1918,1918,6
20231122,134800,92225503,1918,1918,1918,1918,502
20231122,134700,91262667,1919,1919,1919,1919,6
20231122,134600,91251153,1919,1918,1919,1918,40
20231122,134500,91174421,1918,1914,1918,1914,127
20231122,134400,90931319,1919,1919,1919,1919,6
20231122,134300,90919805,1918,1918,1918,1918,6
20231122,134200,90908297,1914,1919,1919,1914,186
20231122,134100,90552098,1919,1919,1919,1919,6
20231122,134000,90540584,1918,1918,1918,1914,109
20231122,133900,90331568,1918,1918,1918,1918,6
20231122,133800,90320060,1918,1918,1918,1918,6
20231122,133700,90308552,1918,1918,1918,1918,6
20231122,133600,90297044,1918,1918,1918,1918,6
20231122,133500,90285536,1918,1918,1918,1918,6
20231122,133400,90274028,1918,1918,1918,1918,6
20231122,133300,90262520,1919,1914,1919,1914,19
20231122,133200,90226124,1914,1920,1920,1914,128
20231122,133100,89981089,1921,1921,1921,1921,6
20231122,133000,89969563,1923,1919,1923,1918,127
20231122,132900,89725945,1923,1923,1923,1923,6
20231122,132800,89714407,1923,1923,1923,1923,6
20231122,132700,89702869,1924,1924,1924,1924,6
20231122,132600,89691325,1924,1923,1924,1923,68
20231122,132500,89560555,1918,1923,1923,1918,31
20231122,132400,89501061,1923,1923,1923,1923,16
20231122,132300,89470293,1923,1923,1923,1923,6
20231122,132200,89458755,1914,1923,1923,1914,129
20231122,132100,89211789,1923,1923,1923,1923,6
20231122,132000,89200251,1923,1923,1923,1923,92
20231122,131900,89023335,1923,1923,1923,1923,6
20231122,131800,89011797,1923,1923,1923,1923,6
20231122,131700,89000259,1923,1923,1923,1923,6
20231122,131600,88988721,1923,1923,1923,1923,8
20231122,131500,88973337,1913,1917,1917,1913,246
20231122,131400,88502239,1917,1916,1917,1916,6
20231122,131300,88490742,1916,1916,1916,1916,6
20231122,131200,88479246,1911,1916,1916,1911,129
20231122,131100,88232687,1916,1916,1916,1916,0
20231122,131000,88232687,1916,1916,1916,1916,6
20231122,130900,88221191,1916,1916,1916,1916,6
20231122,130800,88209695,1916,1913,1916,1912,61
20231122,130700,88093031,1916,1916,1916,1916,6
20231122,130600,88081535,1916,1916,1916,1916,6
20231122,130500,88070039,1916,1916,1916,1916,6
20231122,130400,88058543,1916,1916,1916,1916,6
20231122,130300,88047047,1916,1916,1916,1916,6
20231122,130200,88035551,1916,1916,1916,1912,247
20231122,130100,87563071,1917,1917,1917,1917,6
20231122,130000,87551569,1917,1923,1923,1917,314
20231122,125900,86948952,1923,1923,1923,1923,6
20231122,125800,86937414,1923,1923,1923,1923,6
20231122,125700,86925876,1923,1923,1923,1923,6
20231122,125600,86914338,1923,1923,1923,1923,6
20231122,125500,86902800,1923,1921,1923,1921,114
20231122,125400,86683794,1921,1921,1921,1921,13
20231122,125300,86658821,1921,1921,1921,1921,459
20231122,125200,85777082,1919,1917,1919,1917,53
20231122,125100,85675405,1915,1915,1917,1915,45
20231122,125000,85589212,1915,1915,1915,1915,33
20231122,124900,85526017,1915,1915,1915,1915,10
20231122,124800,85506867,1915,1915,1915,1915,14
20231122,124700,85480057,1915,1915,1915,1915,6
20231122,124600,85468567,1914,1915,1915,1912,74
20231122,124500,85326893,1918,1917,1918,1914,128
20231122,124400,85081802,1918,1918,1918,1918,7
20231122,124300,85068376,1918,1918,1918,1918,6
20231122,124200,85056868,1918,1918,1918,1918,7
20231122,124100,85043442,1918,1918,1918,1918,23
20231122,124000,84999328,1918,1917,1918,1917,92
20231122,123900,84822928,1917,1917,1917,1917,6
20231122,123800,84811426,1917,1917,1917,1917,12
20231122,123700,84788422,1917,1917,1917,1917,6
20231122,123600,84776920,1917,1917,1917,1917,6
20231122,123500,84765418,1917,1917,1917,1917,6
20231122,123400,84753916,1915,1917,1917,1915,31
20231122,123300,84694529,1917,1917,1917,1917,6
20231122,123200,84683027,1917,1917,1917,1917,6
20231122,123100,84671525,1917,1917,1917,1917,28
20231122,123000,84617849,1917,1917,1917,1917,0
20231122,122900,84617849,1917,1917,1917,1917,6
20231122,122800,84606347,1917,1917,1917,1917,6
20231122,122700,84594845,1917,1917,1917,1917,6
20231122,122600,84583343,1917,1915,1917,1915,24
20231122,122500,84537371,1917,1917,1917,1917,6
20231122,122400,84525869,1917,1917,1917,1917,24
20231122,122300,84479861,1917,1917,1917,1917,6
20231122,122200,84468359,1916,1916,1916,1916,6
20231122,122100,84456863,1916,1916,1916,1916,8
20231122,122000,84441535,1916,1916,1916,1916,92
20231122,121900,84265263,1916,1916,1916,1916,6
20231122,121800,84253767,1916,1914,1916,1914,20
20231122,121700,84215475,1914,1916,1916,1914,36
20231122,121600,84146559,1916,1915,1916,1915,100
20231122,121500,83955057,1916,1916,1916,1916,21
20231122,121400,83914821,1917,1917,1917,1917,6
20231122,121300,83903319,1917,1917,1917,1917,6
20231122,121200,83891817,1917,1917,1917,1917,156
20231122,121100,83592765,1917,1917,1917,1917,12
20231122,121000,83569761,1917,1917,1917,1917,6
20231122,120900,83558259,1917,1917,1917,1917,6
20231122,120800,83546757,1917,1917,1917,1917,6
20231122,120700,83535255,1917,1917,1917,1917,6
20231122,120600,83523753,1917,1917,1917,1917,6
20231122,120500,83512251,1917,1917,1917,1917,6
20231122,120400,83500749,1917,1917,1917,1917,6
20231122,120300,83489247,1917,1917,1917,1917,6
20231122,120200,83477745,1917,1916,1917,1916,12
20231122,120100,83454747,1917,1917,1917,1917,6
20231122,120000,83443245,1915,1918,1919,1915,158
20231122,115900,83140268,1918,1920,1920,1918,68
20231122,115800,83009774,1920,1920,1920,1920,6
20231122,115700,82998254,1920,1920,1920,1920,53
20231122,115600,82896494,1921,1921,1921,1921,6
20231122,115500,82884968,1921,1921,1921,1921,6
20231122,115400,82873442,1921,1921,1921,1921,6
20231122,115300,82861916,1921,1921,1921,1921,6
20231122,115200,82850390,1921,1921,1921,1921,6
20231122,115100,82838864,1921,1921,1921,1921,12
20231122,115000,82815812,1921,1921,1921,1921,0
20231122,114900,82815812,1921,1921,1921,1921,6
20231122,114800,82804286,1921,1921,1921,1921,6
20231122,114700,82792760,1921,1921,1921,1921,6
20231122,114600,82781234,1921,1921,1921,1921,12
20231122,114500,82758182,1921,1921,1921,1921,6
20231122,114400,82746656,1921,1922,1922,1920,281
20231122,114300,82206724,1922,1923,1923,1922,31
20231122,114200,82147136,1923,1923,1923,1923,6
20231122,114100,82135598,1923,1923,1923,1923,12
20231122,114000,82112522,1923,1923,1923,1923,103
20231122,113900,81914453,1923,1923,1923,1923,108
20231122,113800,81706769,1923,1923,1923,1923,6
20231122,113700,81695231,1923,1923,1923,1923,5
20231122,113600,81685616,1923,1923,1923,1923,5
20231122,113500,81676001,1923,1923,1923,1923,114
20231122,113400,81456779,1923,1923,1923,1923,5
20231122,113300,81447164,1923,1923,1923,1923,5
20231122,113200,81437549,1923,1923,1923,1923,5
20231122,113100,81427934,1923,1923,1923,1923,5
20231122,113000,81418319,1923,1922,1923,1922,15
20231122,112900,81389484,1924,1924,1924,1924,5
20231122,112800,81379864,1924,1924,1924,1924,5
20231122,112700,81370244,1924,1922,1924,1922,19
20231122,112600,81333716,1922,1924,1924,1922,30
20231122,112500,81276046,1924,1924,1924,1924,5
20231122,112400,81266426,1924,1924,1924,1924,5
20231122,112300,81256806,1924,1924,1924,1924,5
20231122,112200,81247186,1924,1924,1924,1924,5
20231122,112100,81237566,1924,1924,1924,1924,25
20231122,112000,81189466,1924,1924,1924,1924,91
20231122,111900,81014382,1924,1924,1924,1924,5
20231122,111800,81004762,1924,1924,1924,1924,5
20231122,111700,80995142,1924,1924,1924,1924,5
20231122,111600,80985522,1924,1924,1924,1924,5
20231122,111500,80975902,1924,1924,1924,1924,5
20231122,111400,80966282,1924,1924,1924,1924,5
20231122,111300,80956662,1925,1932,1932,1925,1943
20231122,111200,77207541,1930,1930,1930,1930,1019
20231122,111100,75240871,1930,1930,1930,1930,5
20231122,111000,75231221,1930,1930,1930,1930,5
20231122,110900,75221571,1928,1930,1930,1928,25
20231122,110800,75173361,1932,1932,1932,1932,5
20231122,110700,75163701,1932,1932,1932,1932,5
20231122,110600,75154041,1932,1932,1932,1932,5
20231122,110500,75144381,1932,1931,1932,1931,5
20231122,110400,75134725,1931,1931,1931,1931,5
20231122,110300,75125070,1931,1931,1931,1931,5
20231122,110200,75115415,1931,1930,1931,1930,5
20231122,110100,75105764,1930,1930,1930,1930,5
20231122,110000,75096114,1930,1930,1930,1930,91
20231122,105900,74920484,1928,1931,1931,1928,1000
20231122,105800,72992453,1931,1931,1931,1931,7
20231122,105700,72978936,1931,1931,1931,1931,7
20231122,105600,72965419,1931,1931,1944,1931,332
20231122,105500,72324262,1941,1941,1946,1941,1093
20231122,105400,70202724,1941,1928,1946,1928,1322
20231122,105300,67650246,1928,1930,1930,1928,253
20231122,105200,67162452,1928,1930,1930,1928,30
20231122,105100,67104596,1930,1930,1930,1930,11
20231122,105000,67083366,1930,1930,1930,1930,5
20231122,104900,67073716,1928,1930,1930,1928,157
20231122,104800,66770985,1931,1931,1933,1928,149
20231122,104700,66483414,1950,1923,1956,1923,1305
20231122,104600,63940956,1923,1922,1923,1922,33
20231122,104500,63877519,1922,1921,1922,1921,45
20231122,104400,63791055,1921,1918,1921,1918,165
20231122,104300,63474313,1918,1917,1918,1917,72
20231122,104200,63336271,1917,1917,1917,1916,95
20231122,104100,63154157,1917,1917,1917,1917,37
20231122,104000,63083228,1915,1917,1917,1915,95
20231122,103900,62901121,1915,1917,1917,1915,238
20231122,103800,62445341,1917,1917,1917,1917,5
20231122,103700,62435756,1917,1917,1917,1917,11
20231122,103600,62414669,1917,1915,1917,1915,19
20231122,103500,62378274,1915,1917,1917,1915,40
20231122,103400,62301628,1917,1917,1917,1917,5
20231122,103300,62292043,1917,1917,1917,1917,5
20231122,103200,62282458,1917,1917,1917,1917,5
20231122,103100,62272873,1917,1917,1917,1917,5
20231122,103000,62263288,1917,1917,1917,1917,5
20231122,102900,62253703,1917,1917,1917,1917,0
20231122,102800,62253703,1917,1917,1917,1917,5
20231122,102700,62244118,1917,1917,1917,1917,5
20231122,102600,62234533,1917,1917,1917,1917,5
20231122,102500,62224948,1917,1915,1917,1915,223
20231122,102400,61797893,1917,1917,1917,1917,5
20231122,102300,61788308,1917,1916,1917,1916,7
20231122,102200,61774893,1916,1916,1916,1916,5
20231122,102100,61765313,1916,1914,1916,1914,126
20231122,102000,61524021,1915,1914,1915,1914,91
20231122,101900,61349789,1914,1914,1914,1914,5
20231122,101800,61340219,1910,1915,1915,1910,31
20231122,101700,61280984,1915,1910,1915,1909,349
20231122,101600,60614609,1914,1914,1914,1914,5
20231122,101500,60605039,1915,1914,1915,1914,168
20231122,101400,60283427,1914,1914,1914,1914,5
20231122,101300,60273857,1914,1914,1914,1914,5
20231122,101200,60264287,1914,1914,1914,1914,5
20231122,101100,60254717,1914,1914,1914,1914,5
20231122,101000,60245147,1914,1914,1914,1914,5
20231122,100900,60235577,1914,1914,1914,1914,5
20231122,100800,60226007,1914,1914,1914,1914,5
20231122,100700,60216437,1914,1914,1914,1914,5
20231122,100600,60206867,1914,1914,1914,1914,5
20231122,100500,60197297,1916,1916,1916,1916,5
20231122,100400,60187717,1916,1916,1916,1916,5
20231122,100300,60178137,1911,1912,1916,1911,557
20231122,100200,59113167,1912,1916,1916,1912,527
20231122,100100,58105523,1912,1915,1916,1912,31
20231122,100000,58046234,1916,1912,1916,1912,91
20231122,095900,57872108,1912,1912,1912,1912,5
20231122,095800,57862548,1912,1912,1912,1912,5
20231122,095700,57852988,1912,1912,1912,1912,5
20231122,095600,57843428,1912,1912,1912,1912,5
20231122,095500,57833868,1912,1912,1912,1912,5
20231122,095400,57824308,1912,1907,1912,1907,19
20231122,095300,57788050,1903,1905,1912,1902,955
20231122,095200,55970603,1907,1907,1907,1907,100
20231122,095100,55779903,1907,1907,1907,1907,5
20231122,095000,55770368,1907,1907,1907,1907,5
20231122,094900,55760833,1913,1913,1913,1913,0
20231122,094800,55760833,1913,1907,1913,1907,1134
20231122,094700,53598180,1907,1907,1907,1907,5
20231122,094600,53588645,1907,1907,1907,1907,5
20231122,094500,53579110,1907,1905,1907,1905,7
20231122,094400,53565766,1907,1905,1907,1905,32
20231122,094300,53504796,1907,1911,1911,1905,29
20231122,094200,53449403,1911,1913,1913,1911,13
20231122,094100,53424550,1913,1913,1913,1913,5
20231122,094000,53414985,1913,1913,1913,1913,91
20231122,093900,53240902,1913,1913,1913,1913,5
20231122,093800,53231337,1920,1925,1938,1920,1492
20231122,093700,50366072,1925,1925,1925,1925,5
20231122,093600,50356447,1923,1935,1940,1923,1135
20231122,093500,48159802,1941,1940,1941,1923,1172
20231122,093400,45900796,1957,1953,1957,1942,4667
20231122,093300,36788870,1957,1954,1957,1954,23
20231122,093200,36743913,1957,1957,1957,1957,8
20231122,093100,36728257,1957,1957,1957,1957,5
20231122,093000,36718472,1954,1957,1957,1954,588
20231122,092900,35569124,1957,1957,1957,1957,33
20231122,092800,35504543,1957,1957,1957,1957,5
20231122,092700,35494758,1953,1957,1957,1953,46
20231122,092600,35404840,1957,1957,1957,1957,118
20231122,092500,35173914,1952,1952,1952,1952,316
20231122,092400,34557082,1944,1959,1959,1944,2781
20231122,092300,29127645,1964,1959,1964,1954,115
20231122,092200,28902460,1959,1954,1959,1952,261
20231122,092100,28392578,1954,1949,1954,1940,152
20231122,092000,28096158,1949,1939,1954,1931,3922
20231122,091900,20501700,1939,1933,1939,1933,5
20231122,091800,20492011,1933,1933,1933,1923,1118
20231122,091700,18341267,1933,1935,1935,1930,1573
20231122,091600,15299647,1935,1916,1935,1916,2840
20231122,091500,9855041,1911,1911,1911,1911,423
20231122,091400,9046688,1911,1911,1911,1911,555
20231122,091300,7986083,1911,1911,1911,1911,5
20231122,091200,7976528,1911,1911,1911,1911,5
20231122,091100,7966973,1911,1911,1911,1911,5
20231122,091000,7957418,1911,1911,1911,1911,10
20231122,090900,7938308,1911,1911,1911,1911,5
20231122,090800,7928753,1916,1916,1916,1916,0
20231122,090700,7928753,1916,1916,1916,1916,5
20231122,090600,7919173,1916,1916,1916,1916,10
20231122,090500,7900013,1916,1916,1916,1916,200
20231122,090400,7516813,1916,1900,1916,1900,101
20231122,090300,7324737,1916,1916,1916,1916,10
20231122,090200,7305577,1916,1916,1916,1916,10
20231122,090100,7286417,1917,1917,1917,1916,230
20231122,090000,6845592,1917,1917,1917,1914,3554