663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,200000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,195900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,195000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,194000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,193000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,192900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,192000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,191000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,190000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,185900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,185000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,184000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,183000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,182900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,182000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,181000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,180000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,175900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,175000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,174000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,173000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,172900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,172000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,171000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,170000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,165900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,165000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,164000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,163000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,162900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,162000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,161000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,160000,118360030,6500,6500,6500,6500,200
|
||
|
|
20250108,155900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,155000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,154000,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153900,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153800,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153700,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153600,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153500,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153400,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153300,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153200,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153100,118360030,6500,6500,6500,6500,0
|
||
|
|
20250108,153000,118360030,6500,6500,6500,6500,400
|
||
|
|
20250108,152900,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152800,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152700,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152600,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152500,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152400,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152300,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152200,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152100,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,152000,117060030,6490,6490,6490,6490,0
|
||
|
|
20250108,151900,117060030,6490,6490,6490,6490,3
|
||
|
|
20250108,151800,117040560,6550,6550,6550,6550,0
|
||
|
|
20250108,151700,117040560,6550,6550,6550,6550,0
|
||
|
|
20250108,151600,117040560,6550,6550,6550,6550,0
|
||
|
|
20250108,151500,117040560,6550,6550,6550,6550,6
|
||
|
|
20250108,151400,117001260,6550,6550,6550,6550,0
|
||
|
|
20250108,151300,117001260,6550,6550,6550,6550,0
|
||
|
|
20250108,151200,117001260,6550,6550,6550,6550,0
|
||
|
|
20250108,151100,117001260,6550,6550,6550,6550,0
|
||
|
|
20250108,151000,117001260,6550,6550,6550,6550,0
|
||
|
|
20250108,150900,117001260,6550,6550,6550,6550,1
|
||
|
|
20250108,150800,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150700,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150600,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150500,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150400,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150300,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150200,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150100,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,150000,116994710,6470,6470,6470,6470,0
|
||
|
|
20250108,145900,116994710,6470,6470,6470,6470,1
|
||
|
|
20250108,145800,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145700,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145600,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145500,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145400,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145300,116988240,6570,6570,6570,6570,0
|
||
|
|
20250108,145200,116988240,6570,6570,6570,6570,21
|
||
|
|
20250108,145100,116850270,6570,6570,6570,6570,0
|
||
|
|
20250108,145000,116850270,6570,6470,6570,6470,600
|
||
|
|
20250108,144900,112963550,6470,6470,6470,6470,0
|
||
|
|
20250108,144800,112963550,6470,6470,6470,6470,0
|
||
|
|
20250108,144700,112963550,6470,6470,6470,6470,40
|
||
|
|
20250108,144600,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144500,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144400,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144300,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144200,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144100,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,144000,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143900,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143800,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143700,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143600,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143500,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143400,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143300,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143200,112704750,6470,6470,6470,6470,0
|
||
|
|
20250108,143100,112704750,6470,6470,6470,6470,100
|
||
|
|
20250108,143000,112057750,6470,6470,6470,6470,10
|
||
|
|
20250108,142900,111993050,6470,6470,6470,6470,0
|
||
|
|
20250108,142800,111993050,6470,6470,6470,6470,0
|
||
|
|
20250108,142700,111993050,6470,6470,6470,6470,10
|
||
|
|
20250108,142600,111928350,6470,6470,6470,6470,20
|
||
|
|
20250108,142500,111798950,6470,6470,6470,6470,1
|
||
|
|
20250108,142400,111792480,6470,6470,6470,6470,0
|
||
|
|
20250108,142300,111792480,6470,6470,6470,6470,0
|
||
|
|
20250108,142200,111792480,6470,6470,6470,6470,0
|
||
|
|
20250108,142100,111792480,6470,6470,6470,6470,0
|
||
|
|
20250108,142000,111792480,6470,6470,6470,6470,10
|
||
|
|
20250108,141900,111727780,6470,6470,6470,6470,0
|
||
|
|
20250108,141800,111727780,6470,6470,6470,6470,0
|
||
|
|
20250108,141700,111727780,6470,6470,6470,6470,3
|
||
|
|
20250108,141600,111708370,6470,6470,6470,6470,0
|
||
|
|
20250108,141500,111708370,6470,6470,6470,6470,0
|
||
|
|
20250108,141400,111708370,6470,6470,6470,6470,0
|
||
|
|
20250108,141300,111708370,6470,6470,6470,6470,0
|
||
|
|
20250108,141200,111708370,6470,6470,6470,6470,0
|
||
|
|
20250108,141100,111708370,6470,6470,6470,6470,3
|
||
|
|
20250108,141000,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140900,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140800,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140700,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140600,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140500,111688960,6470,6470,6470,6470,0
|
||
|
|
20250108,140400,111688960,6470,6400,6470,6400,191
|
||
|
|
20250108,140300,110466490,6400,6400,6400,6400,294
|
||
|
|
20250108,140200,108584890,6400,6400,6400,6400,103
|
||
|
|
20250108,140100,107925690,6400,6470,6470,6400,2332
|
||
|
|
20250108,140000,92962270,6470,6470,6470,6470,0
|
||
|
|
20250108,135900,92962270,6470,6470,6470,6470,432
|
||
|
|
20250108,135800,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135700,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135600,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135500,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135400,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135300,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135200,90167230,6480,6480,6480,6480,0
|
||
|
|
20250108,135100,90167230,6480,6480,6480,6480,20
|
||
|
|
20250108,135000,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134900,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134800,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134700,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134600,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134500,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134400,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134300,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134200,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134100,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,134000,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133900,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133800,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133700,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133600,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133500,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133400,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133300,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133200,90037630,6470,6470,6470,6470,0
|
||
|
|
20250108,133100,90037630,6470,6500,6500,6470,51
|
||
|
|
20250108,133000,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132900,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132800,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132700,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132600,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132500,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132400,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132300,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132200,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132100,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,132000,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131900,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131800,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131700,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131600,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131500,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131400,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131300,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131200,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131100,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,131000,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130900,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130800,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130700,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130600,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130500,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130400,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130300,89706160,6500,6500,6500,6500,0
|
||
|
|
20250108,130200,89706160,6500,6490,6500,6490,11
|
||
|
|
20250108,130100,89634760,6490,6490,6490,6490,0
|
||
|
|
20250108,130000,89634760,6490,6490,6490,6490,0
|
||
|
|
20250108,125900,89634760,6490,6490,6490,6490,7
|
||
|
|
20250108,125800,89589330,6500,6500,6500,6500,0
|
||
|
|
20250108,125700,89589330,6500,6500,6500,6500,0
|
||
|
|
20250108,125600,89589330,6500,6500,6500,6500,30
|
||
|
|
20250108,125500,89394330,6570,6570,6570,6570,0
|
||
|
|
20250108,125400,89394330,6570,6570,6570,6570,0
|
||
|
|
20250108,125300,89394330,6570,6500,6570,6500,700
|
||
|
|
20250108,125200,84844120,6500,6500,6500,6500,0
|
||
|
|
20250108,125100,84844120,6500,6500,6500,6500,0
|
||
|
|
20250108,125000,84844120,6500,6500,6500,6500,0
|
||
|
|
20250108,124900,84844120,6500,6500,6500,6500,0
|
||
|
|
20250108,124800,84844120,6500,6500,6500,6500,0
|
||
|
|
20250108,124700,84844120,6500,6500,6500,6500,820
|
||
|
|
20250108,124600,79514120,6500,6500,6500,6500,0
|
||
|
|
20250108,124500,79514120,6500,6460,6500,6460,200
|
||
|
|
20250108,124400,78218120,6500,6500,6500,6500,0
|
||
|
|
20250108,124300,78218120,6500,6500,6500,6500,0
|
||
|
|
20250108,124200,78218120,6500,6500,6500,6500,0
|
||
|
|
20250108,124100,78218120,6500,6500,6500,6500,0
|
||
|
|
20250108,124000,78218120,6500,6500,6500,6500,1
|
||
|
|
20250108,123900,78211620,6500,6500,6500,6500,0
|
||
|
|
20250108,123800,78211620,6500,6500,6500,6500,0
|
||
|
|
20250108,123700,78211620,6500,6500,6500,6500,0
|
||
|
|
20250108,123600,78211620,6500,6500,6500,6500,4
|
||
|
|
20250108,123500,78185620,6500,6500,6500,6500,83
|
||
|
|
20250108,123400,77646120,6500,6500,6500,6500,165
|
||
|
|
20250108,123300,76573620,6500,6500,6500,6500,0
|
||
|
|
20250108,123200,76573620,6500,6500,6500,6500,0
|
||
|
|
20250108,123100,76573620,6500,6500,6500,6500,100
|
||
|
|
20250108,123000,75923620,6500,6500,6500,6500,0
|
||
|
|
20250108,122900,75923620,6500,6500,6500,6500,0
|
||
|
|
20250108,122800,75923620,6500,6500,6500,6500,0
|
||
|
|
20250108,122700,75923620,6500,6500,6500,6500,0
|
||
|
|
20250108,122600,75923620,6500,6500,6500,6500,0
|
||
|
|
20250108,122500,75923620,6500,6460,6500,6460,6
|
||
|
|
20250108,122400,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,122300,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,122200,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,122100,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,122000,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121900,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121800,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121700,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121600,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121500,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121400,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121300,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121200,75884740,6490,6490,6490,6490,0
|
||
|
|
20250108,121100,75884740,6490,6490,6490,6490,50
|
||
|
|
20250108,121000,75560240,6490,6490,6490,6490,0
|
||
|
|
20250108,120900,75560240,6490,6490,6490,6490,0
|
||
|
|
20250108,120800,75560240,6490,6490,6490,6490,0
|
||
|
|
20250108,120700,75560240,6490,6490,6490,6490,1
|
||
|
|
20250108,120600,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120500,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120400,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120300,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120200,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120100,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,120000,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,115900,75553750,6490,6490,6490,6490,0
|
||
|
|
20250108,115800,75553750,6490,6490,6490,6490,100
|
||
|
|
20250108,115700,74904750,6490,6490,6490,6490,0
|
||
|
|
20250108,115600,74904750,6490,6490,6490,6490,0
|
||
|
|
20250108,115500,74904750,6490,6480,6490,6480,300
|
||
|
|
20250108,115400,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,115300,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,115200,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,115100,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,115000,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114900,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114800,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114700,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114600,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114500,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114400,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114300,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114200,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114100,72957760,6490,6490,6490,6490,0
|
||
|
|
20250108,114000,72957760,6490,6490,6490,6490,104
|
||
|
|
20250108,113900,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113800,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113700,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113600,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113500,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113400,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113300,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113200,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113100,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,113000,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,112900,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,112800,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,112700,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,112600,72282800,6490,6490,6490,6490,0
|
||
|
|
20250108,112500,72282800,6490,6490,6490,6490,5
|
||
|
|
20250108,112400,72250350,6460,6460,6460,6460,0
|
||
|
|
20250108,112300,72250350,6460,6460,6460,6460,0
|
||
|
|
20250108,112200,72250350,6460,6460,6460,6460,0
|
||
|
|
20250108,112100,72250350,6460,6460,6460,6460,0
|
||
|
|
20250108,112000,72250350,6460,6460,6460,6460,0
|
||
|
|
20250108,111900,72250350,6460,6460,6460,6460,1000
|
||
|
|
20250108,111800,65790350,6460,6460,6460,6460,0
|
||
|
|
20250108,111700,65790350,6460,6460,6460,6460,0
|
||
|
|
20250108,111600,65790350,6460,6460,6460,6460,0
|
||
|
|
20250108,111500,65790350,6460,6460,6460,6460,0
|
||
|
|
20250108,111400,65790350,6460,6490,6490,6460,1000
|
||
|
|
20250108,111300,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,111200,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,111100,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,111000,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,110900,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,110800,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,110700,59309710,6490,6490,6490,6490,0
|
||
|
|
20250108,110600,59309710,6490,6490,6490,6490,101
|
||
|
|
20250108,110500,58654220,6500,6500,6500,6500,0
|
||
|
|
20250108,110400,58654220,6500,6500,6500,6500,0
|
||
|
|
20250108,110300,58654220,6500,6500,6500,6500,0
|
||
|
|
20250108,110200,58654220,6500,6500,6500,6500,0
|
||
|
|
20250108,110100,58654220,6500,6500,6500,6500,30
|
||
|
|
20250108,110000,58459220,6500,6500,6500,6500,0
|
||
|
|
20250108,105900,58459220,6500,6500,6500,6500,7
|
||
|
|
20250108,105800,58413720,6500,6500,6500,6500,1368
|
||
|
|
20250108,105700,49521720,6500,6500,6500,6500,0
|
||
|
|
20250108,105600,49521720,6500,6500,6500,6500,0
|
||
|
|
20250108,105500,49521720,6500,6500,6500,6500,0
|
||
|
|
20250108,105400,49521720,6500,6500,6500,6500,264
|
||
|
|
20250108,105300,47805720,6500,6500,6500,6500,0
|
||
|
|
20250108,105200,47805720,6500,6500,6500,6500,0
|
||
|
|
20250108,105100,47805720,6500,6500,6500,6500,0
|
||
|
|
20250108,105000,47805720,6500,6500,6500,6500,100
|
||
|
|
20250108,104900,47155720,6500,6500,6500,6500,100
|
||
|
|
20250108,104800,46505720,6500,6500,6500,6500,0
|
||
|
|
20250108,104700,46505720,6500,6500,6500,6500,0
|
||
|
|
20250108,104600,46505720,6500,6500,6500,6500,0
|
||
|
|
20250108,104500,46505720,6500,6500,6500,6500,0
|
||
|
|
20250108,104400,46505720,6500,6500,6500,6500,0
|
||
|
|
20250108,104300,46505720,6500,6500,6500,6500,5
|
||
|
|
20250108,104200,46473220,6500,6500,6500,6500,0
|
||
|
|
20250108,104100,46473220,6500,6500,6500,6500,6
|
||
|
|
20250108,104000,46434220,6500,6500,6500,6500,0
|
||
|
|
20250108,103900,46434220,6500,6500,6500,6500,0
|
||
|
|
20250108,103800,46434220,6500,6500,6500,6500,0
|
||
|
|
20250108,103700,46434220,6500,6500,6500,6500,100
|
||
|
|
20250108,103600,45784220,6500,6500,6500,6500,0
|
||
|
|
20250108,103500,45784220,6500,6500,6500,6500,0
|
||
|
|
20250108,103400,45784220,6500,6500,6500,6500,59
|
||
|
|
20250108,103300,45400720,6500,6500,6500,6500,0
|
||
|
|
20250108,103200,45400720,6500,6500,6500,6500,0
|
||
|
|
20250108,103100,45400720,6500,6500,6500,6500,0
|
||
|
|
20250108,103000,45400720,6500,6500,6500,6500,0
|
||
|
|
20250108,102900,45400720,6500,6500,6500,6500,8
|
||
|
|
20250108,102800,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102700,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102600,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102500,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102400,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102300,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102200,45348720,6500,6500,6500,6500,0
|
||
|
|
20250108,102100,45348720,6500,6500,6500,6500,1
|
||
|
|
20250108,102000,45342220,6480,6480,6480,6480,0
|
||
|
|
20250108,101900,45342220,6480,6490,6490,6480,103
|
||
|
|
20250108,101800,44674140,6500,6500,6500,6500,0
|
||
|
|
20250108,101700,44674140,6500,6500,6500,6500,50
|
||
|
|
20250108,101600,44349140,6500,6500,6500,6500,0
|
||
|
|
20250108,101500,44349140,6500,6500,6500,6500,1133
|
||
|
|
20250108,101400,36984640,6490,6490,6490,6490,0
|
||
|
|
20250108,101300,36984640,6490,6490,6490,6490,0
|
||
|
|
20250108,101200,36984640,6490,6480,6490,6480,438
|
||
|
|
20250108,101100,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,101000,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,100900,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,100800,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,100700,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,100600,34146360,6480,6480,6480,6480,0
|
||
|
|
20250108,100500,34146360,6480,6490,6490,6480,461
|
||
|
|
20250108,100400,31157560,6500,6510,6510,6500,1205
|
||
|
|
20250108,100300,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,100200,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,100100,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,100000,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,095900,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,095800,23324980,6530,6530,6530,6530,0
|
||
|
|
20250108,095700,23324980,6530,6530,6530,6530,1
|
||
|
|
20250108,095600,23318450,6530,6550,6550,6530,28
|
||
|
|
20250108,095500,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,095400,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,095300,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,095200,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,095100,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,095000,23135290,6550,6550,6550,6550,0
|
||
|
|
20250108,094900,23135290,6550,6550,6550,6550,1
|
||
|
|
20250108,094800,23128740,6550,6550,6550,6550,0
|
||
|
|
20250108,094700,23128740,6550,6550,6550,6550,0
|
||
|
|
20250108,094600,23128740,6550,6550,6550,6550,0
|
||
|
|
20250108,094500,23128740,6550,6550,6550,6550,0
|
||
|
|
20250108,094400,23128740,6550,6550,6550,6550,3
|
||
|
|
20250108,094300,23109090,6550,6550,6550,6550,2
|
||
|
|
20250108,094200,23095990,6550,6550,6550,6550,2
|
||
|
|
20250108,094100,23082890,6550,6560,6560,6550,3
|
||
|
|
20250108,094000,23063230,6570,6570,6570,6570,0
|
||
|
|
20250108,093900,23063230,6570,6570,6570,6570,0
|
||
|
|
20250108,093800,23063230,6570,6570,6570,6570,0
|
||
|
|
20250108,093700,23063230,6570,6570,6570,6570,0
|
||
|
|
20250108,093600,23063230,6570,6570,6570,6570,0
|
||
|
|
20250108,093500,23063230,6570,6570,6570,6570,16
|
||
|
|
20250108,093400,22958110,6570,6570,6570,6570,67
|
||
|
|
20250108,093300,22517920,6570,6570,6570,6570,0
|
||
|
|
20250108,093200,22517920,6570,6570,6570,6570,0
|
||
|
|
20250108,093100,22517920,6570,6570,6570,6570,0
|
||
|
|
20250108,093000,22517920,6570,6570,6570,6570,0
|
||
|
|
20250108,092900,22517920,6570,6570,6570,6570,0
|
||
|
|
20250108,092800,22517920,6570,6570,6570,6570,1
|
||
|
|
20250108,092700,22511350,6550,6550,6550,6550,0
|
||
|
|
20250108,092600,22511350,6550,6550,6550,6550,1
|
||
|
|
20250108,092500,22504800,6550,6550,6550,6550,0
|
||
|
|
20250108,092400,22504800,6550,6550,6550,6550,0
|
||
|
|
20250108,092300,22504800,6550,6550,6550,6550,209
|
||
|
|
20250108,092200,21135850,6550,6550,6550,6550,1
|
||
|
|
20250108,092100,21129300,6530,6530,6530,6530,0
|
||
|
|
20250108,092000,21129300,6530,6530,6530,6530,109
|
||
|
|
20250108,091900,20417530,6530,6530,6530,6530,0
|
||
|
|
20250108,091800,20417530,6530,6530,6530,6530,0
|
||
|
|
20250108,091700,20417530,6530,6530,6530,6530,100
|
||
|
|
20250108,091600,19764530,6530,6500,6530,6500,11
|
||
|
|
20250108,091500,19693000,6510,6510,6510,6510,110
|
||
|
|
20250108,091400,18976900,6500,6500,6500,6500,293
|
||
|
|
20250108,091300,17072400,6500,6500,6500,6500,0
|
||
|
|
20250108,091200,17072400,6500,6500,6500,6500,196
|
||
|
|
20250108,091100,15798400,6480,6480,6480,6480,0
|
||
|
|
20250108,091000,15798400,6480,6480,6480,6480,189
|
||
|
|
20250108,090900,14573680,6480,6500,6500,6480,1945
|
||
|
|
20250108,090800,1968590,6480,6480,6480,6480,0
|
||
|
|
20250108,090700,1968590,6480,6480,6480,6480,0
|
||
|
|
20250108,090600,1968590,6480,6480,6480,6480,0
|
||
|
|
20250108,090500,1968590,6480,6480,6480,6480,0
|
||
|
|
20250108,090400,1968590,6480,6500,6500,6480,107
|
||
|
|
20250108,090300,1274150,6490,6490,6490,6490,0
|
||
|
|
20250108,090200,1274150,6490,6490,6490,6490,0
|
||
|
|
20250108,090100,1274150,6490,6490,6490,6490,0
|
||
|
|
20250108,090000,1274150,6490,6500,6510,6490,196
|