KissMeData/088910/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234600,924092510,2965,2965,2965,2965,6410
20230601,234500,924092510,2965,2965,2965,2965,0
20230601,234400,924092510,2965,2965,2965,2965,0
20230601,234300,924092510,2965,2965,2965,2965,0
20230601,234200,924092510,2965,2965,2965,2965,0
20230601,234100,924092510,2965,2965,2965,2965,0
20230601,234000,924092510,2965,2965,2965,2965,0
20230601,233900,924092510,2965,2965,2965,2965,0
20230601,233800,924092510,2965,2965,2965,2965,0
20230601,233700,924092510,2965,2965,2965,2965,0
20230601,233600,924092510,2965,2965,2965,2965,0
20230601,233500,924092510,2965,2965,2965,2965,0
20230601,233400,924092510,2965,2965,2965,2965,0
20230601,233300,924092510,2965,2965,2965,2965,0
20230601,233200,924092510,2965,2965,2965,2965,0
20230601,233100,924092510,2965,2965,2965,2965,0
20230601,233000,924092510,2965,2965,2965,2965,0
20230601,232900,924092510,2965,2965,2965,2965,0
20230601,232800,924092510,2965,2965,2965,2965,0
20230601,232700,924092510,2965,2965,2965,2965,0
20230601,232600,924092510,2965,2965,2965,2965,0
20230601,232500,924092510,2965,2965,2965,2965,0
20230601,232400,924092510,2965,2965,2965,2965,0
20230601,232300,924092510,2965,2965,2965,2965,0
20230601,232200,924092510,2965,2965,2965,2965,0
20230601,232100,924092510,2965,2965,2965,2965,0
20230601,232000,924092510,2965,2965,2965,2965,0
20230601,231900,924092510,2965,2965,2965,2965,0
20230601,231800,924092510,2965,2965,2965,2965,0
20230601,231700,924092510,2965,2965,2965,2965,0
20230601,231600,924092510,2965,2965,2965,2965,6410
20230601,231500,924092510,2965,2965,2965,2965,0
20230601,231400,924092510,2965,2965,2965,2965,0
20230601,231300,924092510,2965,2965,2965,2965,0
20230601,231200,924092510,2965,2965,2965,2965,0
20230601,231100,924092510,2965,2965,2965,2965,0
20230601,231000,924092510,2965,2965,2965,2965,0
20230601,230900,924092510,2965,2965,2965,2965,0
20230601,230800,924092510,2965,2965,2965,2965,0
20230601,230700,924092510,2965,2965,2965,2965,0
20230601,230600,924092510,2965,2965,2965,2965,0
20230601,230500,924092510,2965,2965,2965,2965,0
20230601,230400,924092510,2965,2965,2965,2965,0
20230601,230300,924092510,2965,2965,2965,2965,0
20230601,230200,924092510,2965,2965,2965,2965,0
20230601,230100,924092510,2965,2965,2965,2965,0
20230601,230000,924092510,2965,2965,2965,2965,0
20230601,225900,924092510,2965,2965,2965,2965,0
20230601,225800,924092510,2965,2965,2965,2965,0
20230601,225700,924092510,2965,2965,2965,2965,0
20230601,225600,924092510,2965,2965,2965,2965,0
20230601,225500,924092510,2965,2965,2965,2965,0
20230601,225400,924092510,2965,2965,2965,2965,0
20230601,225300,924092510,2965,2965,2965,2965,0
20230601,225200,924092510,2965,2965,2965,2965,0
20230601,225100,924092510,2965,2965,2965,2965,0
20230601,225000,924092510,2965,2965,2965,2965,0
20230601,224900,924092510,2965,2965,2965,2965,0
20230601,224800,924092510,2965,2965,2965,2965,0
20230601,224700,924092510,2965,2965,2965,2965,0
20230601,224600,924092510,2965,2965,2965,2965,6410
20230601,224500,924092510,2965,2965,2965,2965,0
20230601,224400,924092510,2965,2965,2965,2965,0
20230601,224300,924092510,2965,2965,2965,2965,0
20230601,224200,924092510,2965,2965,2965,2965,0
20230601,224100,924092510,2965,2965,2965,2965,0
20230601,224000,924092510,2965,2965,2965,2965,0
20230601,223900,924092510,2965,2965,2965,2965,0
20230601,223800,924092510,2965,2965,2965,2965,0
20230601,223700,924092510,2965,2965,2965,2965,0
20230601,223600,924092510,2965,2965,2965,2965,0
20230601,223500,924092510,2965,2965,2965,2965,0
20230601,223400,924092510,2965,2965,2965,2965,0
20230601,223300,924092510,2965,2965,2965,2965,0
20230601,223200,924092510,2965,2965,2965,2965,0
20230601,223100,924092510,2965,2965,2965,2965,0
20230601,223000,924092510,2965,2965,2965,2965,0
20230601,222900,924092510,2965,2965,2965,2965,0
20230601,222800,924092510,2965,2965,2965,2965,0
20230601,222700,924092510,2965,2965,2965,2965,0
20230601,222600,924092510,2965,2965,2965,2965,0
20230601,222500,924092510,2965,2965,2965,2965,0
20230601,222400,924092510,2965,2965,2965,2965,0
20230601,222300,924092510,2965,2965,2965,2965,0
20230601,222200,924092510,2965,2965,2965,2965,0
20230601,222100,924092510,2965,2965,2965,2965,0
20230601,222000,924092510,2965,2965,2965,2965,0
20230601,221900,924092510,2965,2965,2965,2965,0
20230601,221800,924092510,2965,2965,2965,2965,0
20230601,221700,924092510,2965,2965,2965,2965,0
20230601,221600,924092510,2965,2965,2965,2965,6410
20230601,221500,924092510,2965,2965,2965,2965,0
20230601,221400,924092510,2965,2965,2965,2965,0
20230601,221300,924092510,2965,2965,2965,2965,0
20230601,221200,924092510,2965,2965,2965,2965,0
20230601,221100,924092510,2965,2965,2965,2965,0
20230601,221000,924092510,2965,2965,2965,2965,0
20230601,220900,924092510,2965,2965,2965,2965,0
20230601,220800,924092510,2965,2965,2965,2965,0
20230601,220700,924092510,2965,2965,2965,2965,0
20230601,220600,924092510,2965,2965,2965,2965,0
20230601,220500,924092510,2965,2965,2965,2965,0
20230601,220400,924092510,2965,2965,2965,2965,0
20230601,220300,924092510,2965,2965,2965,2965,0
20230601,220200,924092510,2965,2965,2965,2965,0
20230601,220100,924092510,2965,2965,2965,2965,0
20230601,220000,924092510,2965,2965,2965,2965,0
20230601,215900,924092510,2965,2965,2965,2965,0
20230601,215800,924092510,2965,2965,2965,2965,0
20230601,215700,924092510,2965,2965,2965,2965,0
20230601,215600,924092510,2965,2965,2965,2965,0
20230601,215500,924092510,2965,2965,2965,2965,0
20230601,215400,924092510,2965,2965,2965,2965,0
20230601,215300,924092510,2965,2965,2965,2965,0
20230601,215200,924092510,2965,2965,2965,2965,0
20230601,215100,924092510,2965,2965,2965,2965,0
20230601,215000,924092510,2965,2965,2965,2965,0
20230601,214900,924092510,2965,2965,2965,2965,0
20230601,214800,924092510,2965,2965,2965,2965,0
20230601,214700,924092510,2965,2965,2965,2965,0
20230601,214600,924092510,2965,2965,2965,2965,6410
20230601,214500,924092510,2965,2965,2965,2965,0
20230601,214400,924092510,2965,2965,2965,2965,0
20230601,214300,924092510,2965,2965,2965,2965,0
20230601,214200,924092510,2965,2965,2965,2965,0
20230601,214100,924092510,2965,2965,2965,2965,0
20230601,214000,924092510,2965,2965,2965,2965,0
20230601,213900,924092510,2965,2965,2965,2965,0
20230601,213800,924092510,2965,2965,2965,2965,0
20230601,213700,924092510,2965,2965,2965,2965,0
20230601,213600,924092510,2965,2965,2965,2965,0
20230601,213500,924092510,2965,2965,2965,2965,0
20230601,213400,924092510,2965,2965,2965,2965,0
20230601,213300,924092510,2965,2965,2965,2965,0
20230601,213200,924092510,2965,2965,2965,2965,0
20230601,213100,924092510,2965,2965,2965,2965,0
20230601,213000,924092510,2965,2965,2965,2965,0
20230601,212900,924092510,2965,2965,2965,2965,0
20230601,212800,924092510,2965,2965,2965,2965,0
20230601,212700,924092510,2965,2965,2965,2965,0
20230601,212600,924092510,2965,2965,2965,2965,0
20230601,212500,924092510,2965,2965,2965,2965,0
20230601,212400,924092510,2965,2965,2965,2965,0
20230601,212300,924092510,2965,2965,2965,2965,0
20230601,212200,924092510,2965,2965,2965,2965,0
20230601,212100,924092510,2965,2965,2965,2965,0
20230601,212000,924092510,2965,2965,2965,2965,0
20230601,211900,924092510,2965,2965,2965,2965,0
20230601,211800,924092510,2965,2965,2965,2965,0
20230601,211700,924092510,2965,2965,2965,2965,0
20230601,211600,924092510,2965,2965,2965,2965,6410
20230601,211500,924092510,2965,2965,2965,2965,0
20230601,211400,924092510,2965,2965,2965,2965,0
20230601,211300,924092510,2965,2965,2965,2965,0
20230601,211200,924092510,2965,2965,2965,2965,0
20230601,211100,924092510,2965,2965,2965,2965,0
20230601,211000,924092510,2965,2965,2965,2965,0
20230601,210900,924092510,2965,2965,2965,2965,0
20230601,210800,924092510,2965,2965,2965,2965,0
20230601,210700,924092510,2965,2965,2965,2965,0
20230601,210600,924092510,2965,2965,2965,2965,0
20230601,210500,924092510,2965,2965,2965,2965,0
20230601,210400,924092510,2965,2965,2965,2965,0
20230601,210300,924092510,2965,2965,2965,2965,0
20230601,210200,924092510,2965,2965,2965,2965,0
20230601,210100,924092510,2965,2965,2965,2965,0
20230601,210000,924092510,2965,2965,2965,2965,0
20230601,205900,924092510,2965,2965,2965,2965,0
20230601,205800,924092510,2965,2965,2965,2965,0
20230601,205700,924092510,2965,2965,2965,2965,0
20230601,205600,924092510,2965,2965,2965,2965,0
20230601,205500,924092510,2965,2965,2965,2965,0
20230601,205400,924092510,2965,2965,2965,2965,0
20230601,205300,924092510,2965,2965,2965,2965,0
20230601,205200,924092510,2965,2965,2965,2965,0
20230601,205100,924092510,2965,2965,2965,2965,0
20230601,205000,924092510,2965,2965,2965,2965,0
20230601,204900,924092510,2965,2965,2965,2965,0
20230601,204800,924092510,2965,2965,2965,2965,0
20230601,204700,924092510,2965,2965,2965,2965,0
20230601,204600,924092510,2965,2965,2965,2965,6410
20230601,204500,924092510,2965,2965,2965,2965,0
20230601,204400,924092510,2965,2965,2965,2965,0
20230601,204300,924092510,2965,2965,2965,2965,0
20230601,204200,924092510,2965,2965,2965,2965,0
20230601,204100,924092510,2965,2965,2965,2965,0
20230601,204000,924092510,2965,2965,2965,2965,0
20230601,203900,924092510,2965,2965,2965,2965,0
20230601,203800,924092510,2965,2965,2965,2965,0
20230601,203700,924092510,2965,2965,2965,2965,0
20230601,203600,924092510,2965,2965,2965,2965,0
20230601,203500,924092510,2965,2965,2965,2965,0
20230601,203400,924092510,2965,2965,2965,2965,0
20230601,203300,924092510,2965,2965,2965,2965,0
20230601,203200,924092510,2965,2965,2965,2965,0
20230601,203100,924092510,2965,2965,2965,2965,0
20230601,203000,924092510,2965,2965,2965,2965,0
20230601,202900,924092510,2965,2965,2965,2965,0
20230601,202800,924092510,2965,2965,2965,2965,0
20230601,202700,924092510,2965,2965,2965,2965,0
20230601,202600,924092510,2965,2965,2965,2965,0
20230601,202500,924092510,2965,2965,2965,2965,0
20230601,202400,924092510,2965,2965,2965,2965,0
20230601,202300,924092510,2965,2965,2965,2965,0
20230601,202200,924092510,2965,2965,2965,2965,0
20230601,202100,924092510,2965,2965,2965,2965,0
20230601,202000,924092510,2965,2965,2965,2965,0
20230601,201900,924092510,2965,2965,2965,2965,0
20230601,201800,924092510,2965,2965,2965,2965,0
20230601,201700,924092510,2965,2965,2965,2965,0
20230601,201600,924092510,2965,2965,2965,2965,6410
20230601,201500,924092510,2965,2965,2965,2965,0
20230601,201400,924092510,2965,2965,2965,2965,0
20230601,201300,924092510,2965,2965,2965,2965,0
20230601,201200,924092510,2965,2965,2965,2965,0
20230601,201100,924092510,2965,2965,2965,2965,0
20230601,201000,924092510,2965,2965,2965,2965,0
20230601,200900,924092510,2965,2965,2965,2965,0
20230601,200800,924092510,2965,2965,2965,2965,0
20230601,200700,924092510,2965,2965,2965,2965,0
20230601,200600,924092510,2965,2965,2965,2965,0
20230601,200500,924092510,2965,2965,2965,2965,0
20230601,200400,924092510,2965,2965,2965,2965,0
20230601,200300,924092510,2965,2965,2965,2965,0
20230601,200200,924092510,2965,2965,2965,2965,0
20230601,200100,924092510,2965,2965,2965,2965,0
20230601,200000,924092510,2965,2965,2965,2965,0
20230601,195900,924092510,2965,2965,2965,2965,0
20230601,195800,924092510,2965,2965,2965,2965,0
20230601,195700,924092510,2965,2965,2965,2965,0
20230601,195600,924092510,2965,2965,2965,2965,0
20230601,195500,924092510,2965,2965,2965,2965,0
20230601,195400,924092510,2965,2965,2965,2965,0
20230601,195300,924092510,2965,2965,2965,2965,0
20230601,195200,924092510,2965,2965,2965,2965,0
20230601,195100,924092510,2965,2965,2965,2965,0
20230601,195000,924092510,2965,2965,2965,2965,0
20230601,194900,924092510,2965,2965,2965,2965,0
20230601,194800,924092510,2965,2965,2965,2965,0
20230601,194700,924092510,2965,2965,2965,2965,0
20230601,194600,924092510,2965,2965,2965,2965,6410
20230601,194500,924092510,2965,2965,2965,2965,0
20230601,194400,924092510,2965,2965,2965,2965,0
20230601,194300,924092510,2965,2965,2965,2965,0
20230601,194200,924092510,2965,2965,2965,2965,0
20230601,194100,924092510,2965,2965,2965,2965,0
20230601,194000,924092510,2965,2965,2965,2965,0
20230601,193900,924092510,2965,2965,2965,2965,0
20230601,193800,924092510,2965,2965,2965,2965,0
20230601,193700,924092510,2965,2965,2965,2965,0
20230601,193600,924092510,2965,2965,2965,2965,0
20230601,193500,924092510,2965,2965,2965,2965,0
20230601,193400,924092510,2965,2965,2965,2965,0
20230601,193300,924092510,2965,2965,2965,2965,0
20230601,193200,924092510,2965,2965,2965,2965,0
20230601,193100,924092510,2965,2965,2965,2965,0
20230601,193000,924092510,2965,2965,2965,2965,0
20230601,192900,924092510,2965,2965,2965,2965,0
20230601,192800,924092510,2965,2965,2965,2965,0
20230601,192700,924092510,2965,2965,2965,2965,0
20230601,192600,924092510,2965,2965,2965,2965,0
20230601,192500,924092510,2965,2965,2965,2965,0
20230601,192400,924092510,2965,2965,2965,2965,0
20230601,192300,924092510,2965,2965,2965,2965,0
20230601,192200,924092510,2965,2965,2965,2965,0
20230601,192100,924092510,2965,2965,2965,2965,0
20230601,192000,924092510,2965,2965,2965,2965,0
20230601,191900,924092510,2965,2965,2965,2965,0
20230601,191800,924092510,2965,2965,2965,2965,0
20230601,191700,924092510,2965,2965,2965,2965,0
20230601,191600,924092510,2965,2965,2965,2965,6410
20230601,191500,924092510,2965,2965,2965,2965,0
20230601,191400,924092510,2965,2965,2965,2965,0
20230601,191300,924092510,2965,2965,2965,2965,0
20230601,191200,924092510,2965,2965,2965,2965,0
20230601,191100,924092510,2965,2965,2965,2965,0
20230601,191000,924092510,2965,2965,2965,2965,0
20230601,190900,924092510,2965,2965,2965,2965,0
20230601,190800,924092510,2965,2965,2965,2965,0
20230601,190700,924092510,2965,2965,2965,2965,0
20230601,190600,924092510,2965,2965,2965,2965,0
20230601,190500,924092510,2965,2965,2965,2965,0
20230601,190400,924092510,2965,2965,2965,2965,0
20230601,190300,924092510,2965,2965,2965,2965,0
20230601,190200,924092510,2965,2965,2965,2965,0
20230601,190100,924092510,2965,2965,2965,2965,0
20230601,190000,924092510,2965,2965,2965,2965,0
20230601,185900,924092510,2965,2965,2965,2965,0
20230601,185800,924092510,2965,2965,2965,2965,0
20230601,185700,924092510,2965,2965,2965,2965,0
20230601,185600,924092510,2965,2965,2965,2965,0
20230601,185500,924092510,2965,2965,2965,2965,0
20230601,185400,924092510,2965,2965,2965,2965,0
20230601,185300,924092510,2965,2965,2965,2965,0
20230601,185200,924092510,2965,2965,2965,2965,0
20230601,185100,924092510,2965,2965,2965,2965,0
20230601,185000,924092510,2965,2965,2965,2965,0
20230601,184900,924092510,2965,2965,2965,2965,0
20230601,184800,924092510,2965,2965,2965,2965,0
20230601,184700,924092510,2965,2965,2965,2965,0
20230601,184600,924092510,2965,2965,2965,2965,6410
20230601,184500,924092510,2965,2965,2965,2965,0
20230601,184400,924092510,2965,2965,2965,2965,0
20230601,184300,924092510,2965,2965,2965,2965,0
20230601,184200,924092510,2965,2965,2965,2965,0
20230601,184100,924092510,2965,2965,2965,2965,0
20230601,184000,924092510,2965,2965,2965,2965,0
20230601,183900,924092510,2965,2965,2965,2965,0
20230601,183800,924092510,2965,2965,2965,2965,0
20230601,183700,924092510,2965,2965,2965,2965,0
20230601,183600,924092510,2965,2965,2965,2965,0
20230601,183500,924092510,2965,2965,2965,2965,0
20230601,183400,924092510,2965,2965,2965,2965,0
20230601,183300,924092510,2965,2965,2965,2965,0
20230601,183200,924092510,2965,2965,2965,2965,0
20230601,183100,924092510,2965,2965,2965,2965,0
20230601,183000,924092510,2965,2965,2965,2965,0
20230601,182900,924092510,2965,2965,2965,2965,0
20230601,182800,924092510,2965,2965,2965,2965,0
20230601,182700,924092510,2965,2965,2965,2965,0
20230601,182600,924092510,2965,2965,2965,2965,0
20230601,182500,924092510,2965,2965,2965,2965,0
20230601,182400,924092510,2965,2965,2965,2965,0
20230601,182300,924092510,2965,2965,2965,2965,0
20230601,182200,924092510,2965,2965,2965,2965,0
20230601,182100,924092510,2965,2965,2965,2965,0
20230601,182000,924092510,2965,2965,2965,2965,0
20230601,181900,924092510,2965,2965,2965,2965,0
20230601,181800,924092510,2965,2965,2965,2965,0
20230601,181700,924092510,2965,2965,2965,2965,0
20230601,181600,924092510,2965,2965,2965,2965,6410
20230601,181500,924092510,2965,2965,2965,2965,0
20230601,181400,924092510,2965,2965,2965,2965,0
20230601,181300,924092510,2965,2965,2965,2965,0
20230601,181200,924092510,2965,2965,2965,2965,0
20230601,181100,924092510,2965,2965,2965,2965,0
20230601,181000,924092510,2965,2965,2965,2965,0
20230601,180900,924092510,2965,2965,2965,2965,0
20230601,180800,924092510,2965,2965,2965,2965,0
20230601,180700,924092510,2965,2965,2965,2965,0
20230601,180600,924092510,2965,2965,2965,2965,0
20230601,180500,924092510,2965,2965,2965,2965,0
20230601,180400,924092510,2965,2965,2965,2965,0
20230601,180300,924092510,2965,2965,2965,2965,0
20230601,180200,924092510,2965,2965,2965,2965,0
20230601,180100,924092510,2965,2965,2965,2965,0
20230601,180000,924092510,2965,2965,2965,2965,0
20230601,175900,924092510,2965,2965,2965,2965,0
20230601,175800,924092510,2965,2965,2965,2965,0
20230601,175700,924092510,2965,2965,2965,2965,0
20230601,175600,924092510,2965,2965,2965,2965,0
20230601,175500,924092510,2965,2965,2965,2965,0
20230601,175400,924092510,2965,2965,2965,2965,0
20230601,175300,924092510,2965,2965,2965,2965,0
20230601,175200,924092510,2965,2965,2965,2965,0
20230601,175100,924092510,2965,2965,2965,2965,0
20230601,175000,924092510,2965,2965,2965,2965,0
20230601,174900,924092510,2965,2965,2965,2965,0
20230601,174800,924092510,2965,2965,2965,2965,0
20230601,174700,924092510,2965,2965,2965,2965,0
20230601,174600,924092510,2965,2965,2965,2965,6410
20230601,174500,924092510,2965,2965,2965,2965,0
20230601,174400,924092510,2965,2965,2965,2965,0
20230601,174300,924092510,2965,2965,2965,2965,0
20230601,174200,924092510,2965,2965,2965,2965,0
20230601,174100,924092510,2965,2965,2965,2965,0
20230601,174000,924092510,2965,2965,2965,2965,0
20230601,173900,924092510,2965,2965,2965,2965,0
20230601,173800,924092510,2965,2965,2965,2965,0
20230601,173700,924092510,2965,2965,2965,2965,0
20230601,173600,924092510,2965,2965,2965,2965,0
20230601,173500,924092510,2965,2965,2965,2965,0
20230601,173400,924092510,2965,2965,2965,2965,0
20230601,173300,924092510,2965,2965,2965,2965,0
20230601,173200,924092510,2965,2965,2965,2965,0
20230601,173100,924092510,2965,2965,2965,2965,0
20230601,173000,924092510,2965,2965,2965,2965,0
20230601,172900,924092510,2965,2965,2965,2965,0
20230601,172800,924092510,2965,2965,2965,2965,0
20230601,172700,924092510,2965,2965,2965,2965,0
20230601,172600,924092510,2965,2965,2965,2965,0
20230601,172500,924092510,2965,2965,2965,2965,0
20230601,172400,924092510,2965,2965,2965,2965,0
20230601,172300,924092510,2965,2965,2965,2965,0
20230601,172200,924092510,2965,2965,2965,2965,0
20230601,172100,924092510,2965,2965,2965,2965,0
20230601,172000,924092510,2965,2965,2965,2965,0
20230601,171900,924092510,2965,2965,2965,2965,0
20230601,171800,924092510,2965,2965,2965,2965,0
20230601,171700,924092510,2965,2965,2965,2965,0
20230601,171600,924092510,2965,2965,2965,2965,6410
20230601,171500,924092510,2965,2965,2965,2965,0
20230601,171400,924092510,2965,2965,2965,2965,0
20230601,171300,924092510,2965,2965,2965,2965,0
20230601,171200,924092510,2965,2965,2965,2965,0
20230601,171100,924092510,2965,2965,2965,2965,0
20230601,171000,924092510,2965,2965,2965,2965,0
20230601,170900,924092510,2965,2965,2965,2965,0
20230601,170800,924092510,2965,2965,2965,2965,0
20230601,170700,924092510,2965,2965,2965,2965,0
20230601,170600,924092510,2965,2965,2965,2965,0
20230601,170500,924092510,2965,2965,2965,2965,0
20230601,170400,924092510,2965,2965,2965,2965,0
20230601,170300,924092510,2965,2965,2965,2965,0
20230601,170200,924092510,2965,2965,2965,2965,0
20230601,170100,924092510,2965,2965,2965,2965,0
20230601,170000,924092510,2965,2965,2965,2965,0
20230601,165900,924092510,2965,2965,2965,2965,0
20230601,165800,924092510,2965,2965,2965,2965,0
20230601,165700,924092510,2965,2965,2965,2965,0
20230601,165600,924092510,2965,2965,2965,2965,0
20230601,165500,924092510,2965,2965,2965,2965,0
20230601,165400,924092510,2965,2965,2965,2965,0
20230601,165300,924092510,2965,2965,2965,2965,0
20230601,165200,924092510,2965,2965,2965,2965,0
20230601,165100,924092510,2965,2965,2965,2965,0
20230601,165000,924092510,2965,2965,2965,2965,0
20230601,164900,924092510,2965,2965,2965,2965,0
20230601,164800,924092510,2965,2965,2965,2965,0
20230601,164700,924092510,2965,2965,2965,2965,0
20230601,164600,924092510,2965,2965,2965,2965,6410
20230601,164500,924092510,2965,2965,2965,2965,0
20230601,164400,924092510,2965,2965,2965,2965,0
20230601,164300,924092510,2965,2965,2965,2965,0
20230601,164200,924092510,2965,2965,2965,2965,0
20230601,164100,924092510,2965,2965,2965,2965,0
20230601,164000,924092510,2965,2965,2965,2965,0
20230601,163900,924092510,2965,2965,2965,2965,0
20230601,163800,924092510,2965,2965,2965,2965,0
20230601,163700,924092510,2965,2965,2965,2965,0
20230601,163600,924092510,2965,2965,2965,2965,0
20230601,163500,924092510,2965,2965,2965,2965,0
20230601,163400,924092510,2965,2965,2965,2965,0
20230601,163300,924092510,2965,2965,2965,2965,0
20230601,163200,924092510,2965,2965,2965,2965,0
20230601,163100,924092510,2965,2965,2965,2965,0
20230601,163000,924092510,2965,2965,2965,2965,0
20230601,162900,924092510,2965,2965,2965,2965,0
20230601,162800,924092510,2965,2965,2965,2965,0
20230601,162700,924092510,2965,2965,2965,2965,0
20230601,162600,924092510,2965,2965,2965,2965,0
20230601,162500,924092510,2965,2965,2965,2965,0
20230601,162400,924092510,2965,2965,2965,2965,0
20230601,162300,924092510,2965,2965,2965,2965,0
20230601,162200,924092510,2965,2965,2965,2965,0
20230601,162100,924092510,2965,2965,2965,2965,0
20230601,162000,924092510,2965,2965,2965,2965,0
20230601,161900,924092510,2965,2965,2965,2965,0
20230601,161800,924092510,2965,2965,2965,2965,0
20230601,161700,924092510,2965,2965,2965,2965,0
20230601,161600,924092510,2965,2965,2965,2965,6410
20230601,161500,924092510,2965,2965,2965,2965,0
20230601,161400,924092510,2965,2965,2965,2965,0
20230601,161300,924092510,2965,2965,2965,2965,0
20230601,161200,924092510,2965,2965,2965,2965,0
20230601,161100,924092510,2965,2965,2965,2965,0
20230601,161000,924092510,2965,2965,2965,2965,0
20230601,160900,924092510,2965,2965,2965,2965,0
20230601,160800,924092510,2965,2965,2965,2965,0
20230601,160700,924092510,2965,2965,2965,2965,0
20230601,160600,924092510,2965,2965,2965,2965,0
20230601,160500,924092510,2965,2965,2965,2965,0
20230601,160400,924092510,2965,2965,2965,2965,0
20230601,160300,924092510,2965,2965,2965,2965,0
20230601,160200,924092510,2965,2965,2965,2965,0
20230601,160100,924092510,2965,2965,2965,2965,0
20230601,160000,924092510,2965,2965,2965,2965,0
20230601,155900,924092510,2965,2965,2965,2965,0
20230601,155800,924092510,2965,2965,2965,2965,0
20230601,155700,924092510,2965,2965,2965,2965,0
20230601,155600,924092510,2965,2965,2965,2965,0
20230601,155500,924092510,2965,2965,2965,2965,0
20230601,155400,924092510,2965,2965,2965,2965,0
20230601,155300,924092510,2965,2965,2965,2965,0
20230601,155200,924092510,2965,2965,2965,2965,0
20230601,155100,924092510,2965,2965,2965,2965,0
20230601,155000,924092510,2965,2965,2965,2965,0
20230601,154900,924092510,2965,2965,2965,2965,0
20230601,154800,924092510,2965,2965,2965,2965,0
20230601,154700,924092510,2965,2965,2965,2965,0
20230601,154600,924092510,2965,2965,2965,2965,6410
20230601,154500,924092510,2965,2965,2965,2965,0
20230601,154400,924092510,2965,2965,2965,2965,0
20230601,154300,924092510,2965,2965,2965,2965,0
20230601,154200,924092510,2965,2965,2965,2965,0
20230601,154100,924092510,2965,2965,2965,2965,0
20230601,154000,924092510,2965,2965,2965,2965,0
20230601,153900,924092510,2965,2965,2965,2965,0
20230601,153800,924092510,2965,2965,2965,2965,0
20230601,153700,924092510,2965,2965,2965,2965,0
20230601,153600,924092510,2965,2965,2965,2965,0
20230601,153500,924092510,2965,2965,2965,2965,0
20230601,153400,924092510,2965,2965,2965,2965,0
20230601,153300,924092510,2965,2965,2965,2965,0
20230601,153200,924092510,2965,2965,2965,2965,0
20230601,153100,924092510,2965,2965,2965,2965,0
20230601,153000,924092510,2965,2965,2965,2965,6410
20230601,152900,905086860,2975,2975,2975,2975,0
20230601,152800,905086860,2975,2975,2975,2975,0
20230601,152700,905086860,2975,2975,2975,2975,0
20230601,152600,905086860,2975,2975,2975,2975,0
20230601,152500,905086860,2975,2975,2975,2975,0
20230601,152400,905086860,2975,2975,2975,2975,0
20230601,152300,905086860,2975,2975,2975,2975,0
20230601,152200,905086860,2975,2975,2975,2975,0
20230601,152100,905086860,2975,2975,2975,2975,0
20230601,152000,905086860,2975,2975,2975,2975,0
20230601,151900,905086860,2975,2975,2975,2975,32
20230601,151800,904991660,2975,2975,2975,2975,0
20230601,151700,904991660,2975,2975,2975,2975,29
20230601,151600,904905385,2985,2985,2985,2985,0
20230601,151500,904905385,2985,2985,2985,2985,0
20230601,151400,904905385,2985,2985,2985,2985,10
20230601,151300,904875535,2970,2975,2975,2970,337
20230601,151200,903874595,2985,2980,2985,2980,20
20230601,151100,903814945,2985,2980,2985,2980,972
20230601,151000,900916805,2965,2965,2965,2965,250
20230601,150900,900175555,2980,2980,2985,2980,883
20230601,150800,897544160,2980,2975,2980,2970,5570
20230601,150700,880949825,2965,2965,2965,2965,9
20230601,150600,880923140,2965,2965,2975,2965,330
20230601,150500,879943650,2965,2965,2965,2965,157
20230601,150400,879478145,2980,2980,2980,2980,0
20230601,150300,879478145,2980,2980,2980,2980,0
20230601,150200,879478145,2980,2980,2980,2980,0
20230601,150100,879478145,2980,2975,2980,2965,204
20230601,150000,878871085,2970,2975,2975,2970,140
20230601,145900,878455085,2970,2970,2970,2970,700
20230601,145800,876376085,2965,2965,2965,2965,9
20230601,145700,876349400,2965,2965,2965,2965,50
20230601,145600,876201150,2965,2965,2965,2965,0
20230601,145500,876201150,2965,2965,2965,2965,0
20230601,145400,876201150,2965,2965,2965,2965,12
20230601,145300,876165570,2965,2960,2965,2960,19
20230601,145200,876109285,2960,2960,2960,2960,39
20230601,145100,875993845,2960,2965,2965,2960,1409
20230601,145000,871819935,2970,2970,2970,2970,69
20230601,144900,871615005,2975,2975,2975,2975,0
20230601,144800,871615005,2975,2975,2975,2975,45
20230601,144700,871481130,2980,2980,2980,2980,0
20230601,144600,871481130,2980,2980,2980,2980,0
20230601,144500,871481130,2980,2980,2980,2980,0
20230601,144400,871481130,2980,2965,2980,2960,2346
20230601,144300,864530775,2965,2965,2965,2960,1361
20230601,144200,860496660,2970,2970,2970,2970,75
20230601,144100,860273910,2980,2970,2980,2970,11
20230601,144000,860241230,2970,2975,2980,2970,2205
20230601,143900,853680380,2985,2985,2985,2985,0
20230601,143800,853680380,2985,2985,2985,2985,0
20230601,143700,853680380,2985,2985,2985,2985,0
20230601,143600,853680380,2985,2985,2985,2985,0
20230601,143500,853680380,2985,2980,2990,2980,4178
20230601,143400,841208370,2980,2975,2980,2975,21
20230601,143300,841145840,2985,2980,2985,2980,84
20230601,143200,840895370,2985,2980,2985,2980,531
20230601,143100,839312840,2985,2975,2985,2975,8012
20230601,143000,815426475,2975,2975,2975,2975,103
20230601,142900,815120050,2980,2980,2980,2980,0
20230601,142800,815120050,2980,2980,2980,2980,0
20230601,142700,815120050,2980,2965,2980,2965,113
20230601,142600,814784990,2980,2965,2980,2965,18
20230601,142500,814731500,2985,2970,2985,2970,340
20230601,142400,813721660,2985,2985,2985,2985,0
20230601,142300,813721660,2985,2985,2985,2985,0
20230601,142200,813721660,2985,2985,2985,2985,0
20230601,142100,813721660,2985,2980,2985,2980,5001
20230601,142000,798795465,2980,2960,2980,2960,251
20230601,141900,798052485,2980,2980,2980,2980,250
20230601,141800,797307485,2980,2960,2980,2960,2669
20230601,141700,789407195,2960,2960,2960,2960,1
20230601,141600,789404235,2960,2960,2960,2955,1664
20230601,141500,784486885,2960,2960,2960,2960,269
20230601,141400,783690645,2965,2965,2965,2965,0
20230601,141300,783690645,2965,2960,2965,2960,240
20230601,141200,782980045,2965,2965,2965,2965,0
20230601,141100,782980045,2965,2965,2965,2965,1000
20230601,141000,780015045,2970,2970,2970,2970,0
20230601,140900,780015045,2970,2965,2970,2965,1052
20230601,140800,776895860,2970,2970,2970,2970,20
20230601,140700,776836460,2970,2960,2970,2960,268
20230601,140600,776042585,2960,2965,2970,2960,2421
20230601,140500,768868995,2965,2970,2970,2965,210
20230601,140400,768245565,2970,2970,2970,2970,300
20230601,140300,767354565,2985,2985,2985,2985,0
20230601,140200,767354565,2985,2985,2985,2985,0
20230601,140100,767354565,2985,2985,2985,2985,0
20230601,140000,767354565,2985,2970,2985,2970,5
20230601,135900,767339670,2985,2980,2985,2970,1554
20230601,135800,762721025,2985,2985,2985,2985,2
20230601,135700,762715055,2985,2985,2985,2985,43
20230601,135600,762586700,2980,2990,2990,2975,396
20230601,135500,761406890,2985,2985,2985,2980,309
20230601,135400,760484775,2985,2985,2985,2985,127
20230601,135300,760105680,2985,2985,2985,2985,0
20230601,135200,760105680,2985,2985,2985,2985,0
20230601,135100,760105680,2985,2985,2985,2985,11
20230601,135000,760072845,2990,2990,2995,2990,32
20230601,134900,759977105,2970,2990,2990,2970,4073
20230601,134800,747849595,2990,2990,2990,2990,169
20230601,134700,747344285,2995,2995,2995,2995,0
20230601,134600,747344285,2995,2990,2995,2990,1144
20230601,134500,743918725,2990,2990,2990,2990,678
20230601,134400,741891505,2990,2990,2990,2990,10
20230601,134300,741861605,3005,2990,3005,2990,3240
20230601,134200,732137090,2990,2990,2995,2990,1651
20230601,134100,727199030,2990,3010,3010,2990,1052
20230601,134000,724049125,2995,3000,3010,2995,1256
20230601,133900,720281640,3010,3000,3010,3000,3794
20230601,133800,708861800,3000,2995,3015,2990,6448
20230601,133700,689491960,2990,2995,2995,2990,325
20230601,133600,688518775,3000,2995,3005,2995,1567
20230601,133500,683816415,2995,3000,3005,2995,1780
20230601,133400,678477660,3000,2995,3005,2995,1585
20230601,133300,673727235,2990,3000,3005,2990,4999
20230601,133200,658751015,3000,3000,3015,3000,11555
20230601,133100,624003040,3000,3020,3025,2995,9183
20230601,133000,596391905,3015,3005,3020,3005,4286
20230601,132900,583491450,3005,3000,3010,2990,4473
20230601,132800,570042655,3000,3010,3030,2985,7244
20230601,132700,548218605,3010,3015,3020,2990,480
20230601,132600,546778335,3015,2980,3020,2980,12769
20230601,132500,508483850,2980,2985,2995,2980,2234
20230601,132400,501821570,2985,2985,2985,2985,286
20230601,132300,500967860,2985,2975,2995,2975,980
20230601,132200,498047245,2975,2985,2985,2970,844
20230601,132100,495537330,2990,2980,2995,2970,2928
20230601,132000,486810455,2980,3015,3020,2980,7261
20230601,131900,465001685,3020,2975,3020,2970,14647
20230601,131800,421093715,2970,2980,2980,2965,2081
20230601,131700,414912880,2980,2975,2990,2965,4246
20230601,131600,402266535,2975,2960,2980,2955,9982
20230601,131500,372628730,2955,2955,2955,2950,2095
20230601,131400,366438855,2950,2935,2950,2935,2100
20230601,131300,360244005,2935,2935,2935,2935,0
20230601,131200,360244005,2935,2940,2950,2935,2109
20230601,131100,354038255,2945,2930,2945,2930,310
20230601,131000,353126495,2930,2930,2930,2930,0
20230601,130900,353126495,2930,2930,2930,2930,9
20230601,130800,353100125,2930,2930,2930,2930,10
20230601,130700,353070825,2930,2930,2930,2930,0
20230601,130600,353070825,2930,2930,2930,2930,9
20230601,130500,353044455,2930,2930,2930,2930,0
20230601,130400,353044455,2930,2930,2930,2930,10
20230601,130300,353015155,2930,2930,2930,2930,9
20230601,130200,352988785,2930,2930,2930,2930,0
20230601,130100,352988785,2930,2930,2930,2930,20
20230601,130000,352930185,2930,2930,2930,2930,19
20230601,125900,352874515,2930,2930,2930,2930,0
20230601,125800,352874515,2930,2930,2930,2930,10
20230601,125700,352845215,2930,2930,2930,2930,9
20230601,125600,352818845,2930,2930,2930,2930,0
20230601,125500,352818845,2930,2930,2930,2930,10
20230601,125400,352789545,2930,2930,2930,2930,756
20230601,125300,350574465,2935,2935,2935,2935,100
20230601,125200,350280965,2930,2930,2930,2930,10
20230601,125100,350251665,2930,2930,2930,2930,0
20230601,125000,350251665,2930,2935,2935,2930,306
20230601,124900,349353765,2935,2935,2935,2935,78
20230601,124800,349124835,2935,2935,2935,2935,0
20230601,124700,349124835,2935,2935,2935,2935,9
20230601,124600,349098420,2935,2935,2935,2935,10
20230601,124500,349069070,2935,2935,2935,2935,0
20230601,124400,349069070,2935,2935,2935,2935,309
20230601,124300,348162155,2940,2940,2940,2940,0
20230601,124200,348162155,2940,2940,2940,2940,0
20230601,124100,348162155,2940,2940,2940,2940,0
20230601,124000,348162155,2940,2940,2940,2940,0
20230601,123900,348162155,2940,2940,2940,2940,0
20230601,123800,348162155,2940,2940,2940,2940,0
20230601,123700,348162155,2940,2935,2940,2935,19
20230601,123600,348106345,2935,2935,2935,2935,0
20230601,123500,348106345,2935,2935,2935,2935,9
20230601,123400,348079930,2935,2935,2935,2935,0
20230601,123300,348079930,2935,2935,2935,2935,10
20230601,123200,348050580,2935,2935,2935,2935,9
20230601,123100,348024165,2935,2935,2935,2935,0
20230601,123000,348024165,2935,2935,2935,2935,10
20230601,122900,347994815,2935,2935,2935,2935,10
20230601,122800,347965465,2935,2935,2935,2935,0
20230601,122700,347965465,2935,2935,2935,2935,10
20230601,122600,347936115,2935,2935,2935,2935,9
20230601,122500,347909700,2935,2935,2935,2935,956
20230601,122400,345103840,2945,2945,2945,2945,0
20230601,122300,345103840,2945,2945,2945,2945,0
20230601,122200,345103840,2945,2945,2945,2945,0
20230601,122100,345103840,2945,2945,2945,2945,333
20230601,122000,344123155,2945,2945,2945,2945,0
20230601,121900,344123155,2945,2945,2945,2945,0
20230601,121800,344123155,2945,2935,2945,2935,2410
20230601,121700,337031255,2935,2935,2935,2935,337
20230601,121600,336042160,2930,2930,2930,2930,9
20230601,121500,336015790,2930,2930,2930,2930,10
20230601,121400,335986490,2930,2930,2930,2930,0
20230601,121300,335986490,2930,2930,2930,2930,9
20230601,121200,335960120,2930,2930,2930,2930,127
20230601,121100,335588010,2935,2935,2935,2935,0
20230601,121000,335588010,2935,2935,2935,2935,0
20230601,120900,335588010,2935,2935,2935,2935,1
20230601,120800,335585075,2935,2935,2935,2935,1
20230601,120700,335582140,2935,2935,2935,2935,0
20230601,120600,335582140,2935,2935,2935,2935,0
20230601,120500,335582140,2935,2935,2935,2935,0
20230601,120400,335582140,2935,2935,2935,2935,0
20230601,120300,335582140,2935,2935,2935,2935,100
20230601,120200,335288640,2935,2935,2935,2935,136
20230601,120100,334889480,2930,2930,2930,2930,1
20230601,120000,334886550,2935,2935,2935,2935,35
20230601,115900,334783825,2930,2930,2930,2930,10
20230601,115800,334754525,2930,2930,2930,2930,9
20230601,115700,334728155,2930,2930,2930,2930,0
20230601,115600,334728155,2930,2930,2930,2930,10
20230601,115500,334698855,2930,2930,2930,2930,9
20230601,115400,334672485,2930,2930,2930,2930,0
20230601,115300,334672485,2930,2930,2930,2930,10
20230601,115200,334643185,2930,2930,2930,2930,137
20230601,115100,334241775,2930,2930,2930,2930,0
20230601,115000,334241775,2930,2930,2930,2930,10
20230601,114900,334212475,2930,2930,2930,2930,500
20230601,114800,332747475,2930,2930,2930,2930,127
20230601,114700,332375365,2930,2930,2930,2930,0
20230601,114600,332375365,2930,2930,2930,2930,55
20230601,114500,332214215,2925,2925,2925,2925,9
20230601,114400,332187890,2925,2925,2925,2925,134
20230601,114300,331795940,2925,2925,2925,2925,1
20230601,114200,331793015,2925,2925,2925,2925,0
20230601,114100,331793015,2925,2925,2925,2925,1
20230601,114000,331790090,2925,2925,2925,2925,1
20230601,113900,331787165,2925,2925,2925,2925,0
20230601,113800,331787165,2925,2925,2925,2925,0
20230601,113700,331787165,2925,2925,2925,2925,0
20230601,113600,331787165,2925,2925,2925,2925,199
20230601,113500,331205090,2930,2930,2930,2930,0
20230601,113400,331205090,2930,2930,2930,2930,0
20230601,113300,331205090,2930,2930,2930,2930,0
20230601,113200,331205090,2930,2930,2930,2930,0
20230601,113100,331205090,2930,2930,2930,2930,0
20230601,113000,331205090,2930,2930,2930,2930,0
20230601,112900,331205090,2930,2930,2930,2930,0
20230601,112800,331205090,2930,2930,2930,2930,0
20230601,112700,331205090,2930,2930,2930,2930,0
20230601,112600,331205090,2930,2930,2930,2930,0
20230601,112500,331205090,2930,2925,2930,2925,11
20230601,112400,331172910,2925,2930,2930,2925,862
20230601,112300,328647325,2930,2930,2930,2930,222
20230601,112200,327996865,2930,2930,2930,2930,10
20230601,112100,327967565,2930,2930,2930,2930,9
20230601,112000,327941195,2930,2930,2930,2930,580
20230601,111900,326241795,2935,2935,2935,2935,0
20230601,111800,326241795,2935,2935,2935,2935,50
20230601,111700,326095045,2935,2935,2935,2935,0
20230601,111600,326095045,2935,2935,2935,2935,0
20230601,111500,326095045,2935,2935,2935,2935,0
20230601,111400,326095045,2935,2935,2935,2935,300
20230601,111300,325214545,2940,2940,2940,2940,0
20230601,111200,325214545,2940,2940,2940,2940,0
20230601,111100,325214545,2940,2940,2940,2940,0
20230601,111000,325214545,2940,2940,2940,2940,3
20230601,110900,325205725,2940,2940,2940,2940,0
20230601,110800,325205725,2940,2935,2940,2935,10
20230601,110700,325176370,2935,2935,2935,2935,10
20230601,110600,325147020,2935,2935,2935,2935,0
20230601,110500,325147020,2935,2935,2935,2935,684
20230601,110400,323139480,2935,2935,2935,2935,11
20230601,110300,323107195,2935,2935,2935,2935,0
20230601,110200,323107195,2935,2935,2935,2935,9
20230601,110100,323080780,2935,2935,2935,2935,0
20230601,110000,323080780,2935,2935,2935,2935,10
20230601,105900,323051430,2935,2940,2940,2935,43
20230601,105800,322925060,2940,2940,2940,2940,0
20230601,105700,322925060,2940,2940,2940,2940,349
20230601,105600,321899000,2940,2940,2940,2940,9
20230601,105500,321872540,2940,2940,2940,2940,0
20230601,105400,321872540,2940,2940,2940,2940,624
20230601,105300,320037980,2940,2935,2940,2935,43
20230601,105200,319911605,2935,2935,2935,2935,0
20230601,105100,319911605,2935,2935,2935,2935,10
20230601,105000,319882255,2935,2935,2935,2935,11
20230601,104900,319849970,2935,2935,2935,2935,0
20230601,104800,319849970,2935,2935,2935,2935,10
20230601,104700,319820620,2935,2935,2935,2935,0
20230601,104600,319820620,2935,2935,2935,2935,560
20230601,104500,318177020,2935,2935,2935,2935,0
20230601,104400,318177020,2935,2935,2935,2935,600
20230601,104300,316416020,2935,2935,2935,2935,20
20230601,104200,316357320,2930,2930,2930,2930,10
20230601,104100,316328020,2930,2930,2930,2930,0
20230601,104000,316328020,2930,2930,2930,2930,9
20230601,103900,316301650,2930,2930,2930,2930,400
20230601,103800,315129650,2930,2930,2930,2930,31
20230601,103700,315038820,2930,2930,2930,2930,9
20230601,103600,315012450,2930,2915,2930,2915,14508
20230601,103500,272560020,2915,2915,2915,2915,4000
20230601,103400,260900020,2920,2920,2920,2920,10
20230601,103300,260870820,2920,2920,2920,2920,10
20230601,103200,260841620,2920,2920,2920,2920,0
20230601,103100,260841620,2920,2920,2920,2920,9
20230601,103000,260815340,2920,2920,2920,2920,0
20230601,102900,260815340,2920,2920,2920,2920,10
20230601,102800,260786140,2920,2920,2920,2920,174
20230601,102700,260278060,2915,2915,2915,2915,0
20230601,102600,260278060,2915,2915,2915,2915,2010
20230601,102500,254418910,2915,2915,2915,2915,860
20230601,102400,251912010,2915,2920,2920,2915,2442
20230601,102300,244792115,2920,2920,2920,2920,10
20230601,102200,244762915,2920,2920,2920,2920,509
20230601,102100,243276635,2920,2920,2920,2920,0
20230601,102000,243276635,2920,2920,2920,2920,25
20230601,101900,243203635,2920,2920,2920,2920,9
20230601,101800,243177355,2920,2920,2920,2920,0
20230601,101700,243177355,2920,2920,2920,2920,919
20230601,101600,240493875,2920,2920,2920,2920,0
20230601,101500,240493875,2920,2920,2920,2920,9
20230601,101400,240467595,2920,2920,2920,2920,10
20230601,101300,240438395,2920,2920,2920,2920,0
20230601,101200,240438395,2920,2920,2920,2920,555
20230601,101100,238817795,2920,2920,2920,2920,979
20230601,101000,235959115,2920,2920,2920,2920,850
20230601,100900,233477115,2925,2910,2925,2910,5653
20230601,100800,216955415,2910,2910,2910,2910,1002
20230601,100700,214039595,2910,2910,2910,2910,8
20230601,100600,214016315,2910,2900,2920,2900,5099
20230601,100500,199190195,2900,2905,2905,2900,3001
20230601,100400,190480500,2905,2905,2905,2905,641
20230601,100300,188618395,2905,2910,2910,2905,3624
20230601,100200,178082555,2920,2920,2920,2920,0
20230601,100100,178082555,2920,2920,2920,2920,437
20230601,100000,176806515,2920,2920,2920,2920,0
20230601,095900,176806515,2920,2920,2920,2920,500
20230601,095800,175346515,2920,2920,2920,2920,0
20230601,095700,175346515,2920,2915,2920,2915,525
20230601,095600,173813540,2905,2900,2905,2900,251
20230601,095500,173085635,2900,2905,2905,2900,3935
20230601,095400,161674010,2905,2910,2910,2905,1500
20230601,095300,157315200,2910,2910,2910,2910,0
20230601,095200,157315200,2910,2910,2910,2910,83
20230601,095100,157073670,2915,2915,2915,2915,0
20230601,095000,157073670,2915,2915,2915,2915,77
20230601,094900,156849215,2910,2910,2910,2910,2200
20230601,094800,150447215,2910,2910,2910,2910,0
20230601,094700,150447215,2910,2910,2910,2910,2000
20230601,094600,144627215,2910,2910,2910,2910,2568
20230601,094500,137154335,2910,2910,2910,2910,1500
20230601,094400,132789335,2920,2900,2920,2900,2100
20230601,094300,126697335,2900,2910,2910,2900,11428
20230601,094200,93519765,2910,2915,2915,2910,5772
20230601,094100,76715705,2930,2920,2930,2920,1046
20230601,094000,73661145,2920,2920,2920,2915,5082
20230601,093900,58826225,2930,2930,2930,2930,4
20230601,093800,58814505,2920,2925,2925,2920,3837
20230601,093700,47594155,2930,2930,2930,2930,0
20230601,093600,47594155,2930,2930,2930,2930,1
20230601,093500,47591225,2930,2930,2930,2930,10
20230601,093400,47561925,2930,2930,2930,2930,0
20230601,093300,47561925,2930,2925,2930,2925,11
20230601,093200,47529745,2930,2930,2930,2930,1
20230601,093100,47526815,2925,2925,2925,2925,5
20230601,093000,47512190,2930,2930,2930,2925,210
20230601,092900,46896925,2930,2930,2930,2930,0
20230601,092800,46896925,2930,2930,2930,2930,0
20230601,092700,46896925,2930,2930,2930,2930,0
20230601,092600,46896925,2930,2930,2930,2930,1229
20230601,092500,43295955,2925,2925,2925,2925,0
20230601,092400,43295955,2925,2925,2925,2925,0
20230601,092300,43295955,2925,2925,2925,2925,0
20230601,092200,43295955,2925,2925,2925,2925,1500
20230601,092100,38908455,2930,2930,2930,2930,68
20230601,092000,38709215,2930,2930,2930,2930,0
20230601,091900,38709215,2930,2930,2930,2930,0
20230601,091800,38709215,2930,2930,2930,2930,44
20230601,091700,38580295,2930,2930,2930,2930,17
20230601,091600,38530485,2915,2915,2915,2915,0
20230601,091500,38530485,2915,2920,2920,2915,2377
20230601,091400,31592335,2925,2930,2930,2925,1017
20230601,091300,28616740,2930,2930,2930,2930,207
20230601,091200,28010230,2930,2935,2935,2930,921
20230601,091100,25310095,2935,2935,2935,2935,1914
20230601,091000,19692505,2930,2935,2940,2930,548
20230601,090900,18086000,2930,2940,2945,2925,1473
20230601,090800,13764815,2940,2940,2945,2940,681
20230601,090700,11762240,2940,2940,2940,2940,220
20230601,090600,11115440,2940,2940,2940,2940,863
20230601,090500,8578220,2935,2940,2940,2935,30
20230601,090400,8490120,2940,2935,2940,2935,1000
20230601,090300,5550130,2930,2930,2930,2925,686
20230601,090200,3540265,2935,2930,2935,2930,102
20230601,090100,3240900,2925,2925,2925,2925,0
20230601,090000,3240900,2925,2925,2925,2925,1108