KissMeData/089470/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,225000,693102340,5040,5040,5040,5040,1214
20230601,224900,693102340,5040,5040,5040,5040,0
20230601,224800,693102340,5040,5040,5040,5040,0
20230601,224700,693102340,5040,5040,5040,5040,0
20230601,224600,693102340,5040,5040,5040,5040,0
20230601,224500,693102340,5040,5040,5040,5040,0
20230601,224400,693102340,5040,5040,5040,5040,0
20230601,224300,693102340,5040,5040,5040,5040,0
20230601,224200,693102340,5040,5040,5040,5040,0
20230601,224100,693102340,5040,5040,5040,5040,0
20230601,224000,693102340,5040,5040,5040,5040,0
20230601,223900,693102340,5040,5040,5040,5040,0
20230601,223800,693102340,5040,5040,5040,5040,0
20230601,223700,693102340,5040,5040,5040,5040,0
20230601,223600,693102340,5040,5040,5040,5040,0
20230601,223500,693102340,5040,5040,5040,5040,0
20230601,223400,693102340,5040,5040,5040,5040,0
20230601,223300,693102340,5040,5040,5040,5040,0
20230601,223200,693102340,5040,5040,5040,5040,0
20230601,223100,693102340,5040,5040,5040,5040,0
20230601,223000,693102340,5040,5040,5040,5040,0
20230601,222900,693102340,5040,5040,5040,5040,0
20230601,222800,693102340,5040,5040,5040,5040,0
20230601,222700,693102340,5040,5040,5040,5040,0
20230601,222600,693102340,5040,5040,5040,5040,0
20230601,222500,693102340,5040,5040,5040,5040,0
20230601,222400,693102340,5040,5040,5040,5040,0
20230601,222300,693102340,5040,5040,5040,5040,0
20230601,222200,693102340,5040,5040,5040,5040,0
20230601,222100,693102340,5040,5040,5040,5040,0
20230601,222000,693102340,5040,5040,5040,5040,1214
20230601,221900,693102340,5040,5040,5040,5040,0
20230601,221800,693102340,5040,5040,5040,5040,0
20230601,221700,693102340,5040,5040,5040,5040,0
20230601,221600,693102340,5040,5040,5040,5040,0
20230601,221500,693102340,5040,5040,5040,5040,0
20230601,221400,693102340,5040,5040,5040,5040,0
20230601,221300,693102340,5040,5040,5040,5040,0
20230601,221200,693102340,5040,5040,5040,5040,0
20230601,221100,693102340,5040,5040,5040,5040,0
20230601,221000,693102340,5040,5040,5040,5040,0
20230601,220900,693102340,5040,5040,5040,5040,0
20230601,220800,693102340,5040,5040,5040,5040,0
20230601,220700,693102340,5040,5040,5040,5040,0
20230601,220600,693102340,5040,5040,5040,5040,0
20230601,220500,693102340,5040,5040,5040,5040,0
20230601,220400,693102340,5040,5040,5040,5040,0
20230601,220300,693102340,5040,5040,5040,5040,0
20230601,220200,693102340,5040,5040,5040,5040,0
20230601,220100,693102340,5040,5040,5040,5040,0
20230601,220000,693102340,5040,5040,5040,5040,0
20230601,215900,693102340,5040,5040,5040,5040,0
20230601,215800,693102340,5040,5040,5040,5040,0
20230601,215700,693102340,5040,5040,5040,5040,0
20230601,215600,693102340,5040,5040,5040,5040,0
20230601,215500,693102340,5040,5040,5040,5040,0
20230601,215400,693102340,5040,5040,5040,5040,0
20230601,215300,693102340,5040,5040,5040,5040,0
20230601,215200,693102340,5040,5040,5040,5040,0
20230601,215100,693102340,5040,5040,5040,5040,0
20230601,215000,693102340,5040,5040,5040,5040,1214
20230601,214900,693102340,5040,5040,5040,5040,0
20230601,214800,693102340,5040,5040,5040,5040,0
20230601,214700,693102340,5040,5040,5040,5040,0
20230601,214600,693102340,5040,5040,5040,5040,0
20230601,214500,693102340,5040,5040,5040,5040,0
20230601,214400,693102340,5040,5040,5040,5040,0
20230601,214300,693102340,5040,5040,5040,5040,0
20230601,214200,693102340,5040,5040,5040,5040,0
20230601,214100,693102340,5040,5040,5040,5040,0
20230601,214000,693102340,5040,5040,5040,5040,0
20230601,213900,693102340,5040,5040,5040,5040,0
20230601,213800,693102340,5040,5040,5040,5040,0
20230601,213700,693102340,5040,5040,5040,5040,0
20230601,213600,693102340,5040,5040,5040,5040,0
20230601,213500,693102340,5040,5040,5040,5040,0
20230601,213400,693102340,5040,5040,5040,5040,0
20230601,213300,693102340,5040,5040,5040,5040,0
20230601,213200,693102340,5040,5040,5040,5040,0
20230601,213100,693102340,5040,5040,5040,5040,0
20230601,213000,693102340,5040,5040,5040,5040,0
20230601,212900,693102340,5040,5040,5040,5040,0
20230601,212800,693102340,5040,5040,5040,5040,0
20230601,212700,693102340,5040,5040,5040,5040,0
20230601,212600,693102340,5040,5040,5040,5040,0
20230601,212500,693102340,5040,5040,5040,5040,0
20230601,212400,693102340,5040,5040,5040,5040,0
20230601,212300,693102340,5040,5040,5040,5040,0
20230601,212200,693102340,5040,5040,5040,5040,0
20230601,212100,693102340,5040,5040,5040,5040,0
20230601,212000,693102340,5040,5040,5040,5040,1214
20230601,211900,693102340,5040,5040,5040,5040,0
20230601,211800,693102340,5040,5040,5040,5040,0
20230601,211700,693102340,5040,5040,5040,5040,0
20230601,211600,693102340,5040,5040,5040,5040,0
20230601,211500,693102340,5040,5040,5040,5040,0
20230601,211400,693102340,5040,5040,5040,5040,0
20230601,211300,693102340,5040,5040,5040,5040,0
20230601,211200,693102340,5040,5040,5040,5040,0
20230601,211100,693102340,5040,5040,5040,5040,0
20230601,211000,693102340,5040,5040,5040,5040,0
20230601,210900,693102340,5040,5040,5040,5040,0
20230601,210800,693102340,5040,5040,5040,5040,0
20230601,210700,693102340,5040,5040,5040,5040,0
20230601,210600,693102340,5040,5040,5040,5040,0
20230601,210500,693102340,5040,5040,5040,5040,0
20230601,210400,693102340,5040,5040,5040,5040,0
20230601,210300,693102340,5040,5040,5040,5040,0
20230601,210200,693102340,5040,5040,5040,5040,0
20230601,210100,693102340,5040,5040,5040,5040,0
20230601,210000,693102340,5040,5040,5040,5040,0
20230601,205900,693102340,5040,5040,5040,5040,0
20230601,205800,693102340,5040,5040,5040,5040,0
20230601,205700,693102340,5040,5040,5040,5040,0
20230601,205600,693102340,5040,5040,5040,5040,0
20230601,205500,693102340,5040,5040,5040,5040,0
20230601,205400,693102340,5040,5040,5040,5040,0
20230601,205300,693102340,5040,5040,5040,5040,0
20230601,205200,693102340,5040,5040,5040,5040,0
20230601,205100,693102340,5040,5040,5040,5040,0
20230601,205000,693102340,5040,5040,5040,5040,1214
20230601,204900,693102340,5040,5040,5040,5040,0
20230601,204800,693102340,5040,5040,5040,5040,0
20230601,204700,693102340,5040,5040,5040,5040,0
20230601,204600,693102340,5040,5040,5040,5040,0
20230601,204500,693102340,5040,5040,5040,5040,0
20230601,204400,693102340,5040,5040,5040,5040,0
20230601,204300,693102340,5040,5040,5040,5040,0
20230601,204200,693102340,5040,5040,5040,5040,0
20230601,204100,693102340,5040,5040,5040,5040,0
20230601,204000,693102340,5040,5040,5040,5040,0
20230601,203900,693102340,5040,5040,5040,5040,0
20230601,203800,693102340,5040,5040,5040,5040,0
20230601,203700,693102340,5040,5040,5040,5040,0
20230601,203600,693102340,5040,5040,5040,5040,0
20230601,203500,693102340,5040,5040,5040,5040,0
20230601,203400,693102340,5040,5040,5040,5040,0
20230601,203300,693102340,5040,5040,5040,5040,0
20230601,203200,693102340,5040,5040,5040,5040,0
20230601,203100,693102340,5040,5040,5040,5040,0
20230601,203000,693102340,5040,5040,5040,5040,0
20230601,202900,693102340,5040,5040,5040,5040,0
20230601,202800,693102340,5040,5040,5040,5040,0
20230601,202700,693102340,5040,5040,5040,5040,0
20230601,202600,693102340,5040,5040,5040,5040,0
20230601,202500,693102340,5040,5040,5040,5040,0
20230601,202400,693102340,5040,5040,5040,5040,0
20230601,202300,693102340,5040,5040,5040,5040,0
20230601,202200,693102340,5040,5040,5040,5040,0
20230601,202100,693102340,5040,5040,5040,5040,0
20230601,202000,693102340,5040,5040,5040,5040,1214
20230601,201900,693102340,5040,5040,5040,5040,0
20230601,201800,693102340,5040,5040,5040,5040,0
20230601,201700,693102340,5040,5040,5040,5040,0
20230601,201600,693102340,5040,5040,5040,5040,0
20230601,201500,693102340,5040,5040,5040,5040,0
20230601,201400,693102340,5040,5040,5040,5040,0
20230601,201300,693102340,5040,5040,5040,5040,0
20230601,201200,693102340,5040,5040,5040,5040,0
20230601,201100,693102340,5040,5040,5040,5040,0
20230601,201000,693102340,5040,5040,5040,5040,0
20230601,200900,693102340,5040,5040,5040,5040,0
20230601,200800,693102340,5040,5040,5040,5040,0
20230601,200700,693102340,5040,5040,5040,5040,0
20230601,200600,693102340,5040,5040,5040,5040,0
20230601,200500,693102340,5040,5040,5040,5040,0
20230601,200400,693102340,5040,5040,5040,5040,0
20230601,200300,693102340,5040,5040,5040,5040,0
20230601,200200,693102340,5040,5040,5040,5040,0
20230601,200100,693102340,5040,5040,5040,5040,0
20230601,200000,693102340,5040,5040,5040,5040,0
20230601,195900,693102340,5040,5040,5040,5040,0
20230601,195800,693102340,5040,5040,5040,5040,0
20230601,195700,693102340,5040,5040,5040,5040,0
20230601,195600,693102340,5040,5040,5040,5040,0
20230601,195500,693102340,5040,5040,5040,5040,0
20230601,195400,693102340,5040,5040,5040,5040,0
20230601,195300,693102340,5040,5040,5040,5040,0
20230601,195200,693102340,5040,5040,5040,5040,0
20230601,195100,693102340,5040,5040,5040,5040,0
20230601,195000,693102340,5040,5040,5040,5040,1214
20230601,194900,693102340,5040,5040,5040,5040,0
20230601,194800,693102340,5040,5040,5040,5040,0
20230601,194700,693102340,5040,5040,5040,5040,0
20230601,194600,693102340,5040,5040,5040,5040,0
20230601,194500,693102340,5040,5040,5040,5040,0
20230601,194400,693102340,5040,5040,5040,5040,0
20230601,194300,693102340,5040,5040,5040,5040,0
20230601,194200,693102340,5040,5040,5040,5040,0
20230601,194100,693102340,5040,5040,5040,5040,0
20230601,194000,693102340,5040,5040,5040,5040,0
20230601,193900,693102340,5040,5040,5040,5040,0
20230601,193800,693102340,5040,5040,5040,5040,0
20230601,193700,693102340,5040,5040,5040,5040,0
20230601,193600,693102340,5040,5040,5040,5040,0
20230601,193500,693102340,5040,5040,5040,5040,0
20230601,193400,693102340,5040,5040,5040,5040,0
20230601,193300,693102340,5040,5040,5040,5040,0
20230601,193200,693102340,5040,5040,5040,5040,0
20230601,193100,693102340,5040,5040,5040,5040,0
20230601,193000,693102340,5040,5040,5040,5040,0
20230601,192900,693102340,5040,5040,5040,5040,0
20230601,192800,693102340,5040,5040,5040,5040,0
20230601,192700,693102340,5040,5040,5040,5040,0
20230601,192600,693102340,5040,5040,5040,5040,0
20230601,192500,693102340,5040,5040,5040,5040,0
20230601,192400,693102340,5040,5040,5040,5040,0
20230601,192300,693102340,5040,5040,5040,5040,0
20230601,192200,693102340,5040,5040,5040,5040,0
20230601,192100,693102340,5040,5040,5040,5040,0
20230601,192000,693102340,5040,5040,5040,5040,1214
20230601,191900,693102340,5040,5040,5040,5040,0
20230601,191800,693102340,5040,5040,5040,5040,0
20230601,191700,693102340,5040,5040,5040,5040,0
20230601,191600,693102340,5040,5040,5040,5040,0
20230601,191500,693102340,5040,5040,5040,5040,0
20230601,191400,693102340,5040,5040,5040,5040,0
20230601,191300,693102340,5040,5040,5040,5040,0
20230601,191200,693102340,5040,5040,5040,5040,0
20230601,191100,693102340,5040,5040,5040,5040,0
20230601,191000,693102340,5040,5040,5040,5040,0
20230601,190900,693102340,5040,5040,5040,5040,0
20230601,190800,693102340,5040,5040,5040,5040,0
20230601,190700,693102340,5040,5040,5040,5040,0
20230601,190600,693102340,5040,5040,5040,5040,0
20230601,190500,693102340,5040,5040,5040,5040,0
20230601,190400,693102340,5040,5040,5040,5040,0
20230601,190300,693102340,5040,5040,5040,5040,0
20230601,190200,693102340,5040,5040,5040,5040,0
20230601,190100,693102340,5040,5040,5040,5040,0
20230601,190000,693102340,5040,5040,5040,5040,0
20230601,185900,693102340,5040,5040,5040,5040,0
20230601,185800,693102340,5040,5040,5040,5040,0
20230601,185700,693102340,5040,5040,5040,5040,0
20230601,185600,693102340,5040,5040,5040,5040,0
20230601,185500,693102340,5040,5040,5040,5040,0
20230601,185400,693102340,5040,5040,5040,5040,0
20230601,185300,693102340,5040,5040,5040,5040,0
20230601,185200,693102340,5040,5040,5040,5040,0
20230601,185100,693102340,5040,5040,5040,5040,0
20230601,185000,693102340,5040,5040,5040,5040,1214
20230601,184900,693102340,5040,5040,5040,5040,0
20230601,184800,693102340,5040,5040,5040,5040,0
20230601,184700,693102340,5040,5040,5040,5040,0
20230601,184600,693102340,5040,5040,5040,5040,0
20230601,184500,693102340,5040,5040,5040,5040,0
20230601,184400,693102340,5040,5040,5040,5040,0
20230601,184300,693102340,5040,5040,5040,5040,0
20230601,184200,693102340,5040,5040,5040,5040,0
20230601,184100,693102340,5040,5040,5040,5040,0
20230601,184000,693102340,5040,5040,5040,5040,0
20230601,183900,693102340,5040,5040,5040,5040,0
20230601,183800,693102340,5040,5040,5040,5040,0
20230601,183700,693102340,5040,5040,5040,5040,0
20230601,183600,693102340,5040,5040,5040,5040,0
20230601,183500,693102340,5040,5040,5040,5040,0
20230601,183400,693102340,5040,5040,5040,5040,0
20230601,183300,693102340,5040,5040,5040,5040,0
20230601,183200,693102340,5040,5040,5040,5040,0
20230601,183100,693102340,5040,5040,5040,5040,0
20230601,183000,693102340,5040,5040,5040,5040,0
20230601,182900,693102340,5040,5040,5040,5040,0
20230601,182800,693102340,5040,5040,5040,5040,0
20230601,182700,693102340,5040,5040,5040,5040,0
20230601,182600,693102340,5040,5040,5040,5040,0
20230601,182500,693102340,5040,5040,5040,5040,0
20230601,182400,693102340,5040,5040,5040,5040,0
20230601,182300,693102340,5040,5040,5040,5040,0
20230601,182200,693102340,5040,5040,5040,5040,0
20230601,182100,693102340,5040,5040,5040,5040,0
20230601,182000,693102340,5040,5040,5040,5040,1214
20230601,181900,693102340,5040,5040,5040,5040,0
20230601,181800,693102340,5040,5040,5040,5040,0
20230601,181700,693102340,5040,5040,5040,5040,0
20230601,181600,693102340,5040,5040,5040,5040,0
20230601,181500,693102340,5040,5040,5040,5040,0
20230601,181400,693102340,5040,5040,5040,5040,0
20230601,181300,693102340,5040,5040,5040,5040,0
20230601,181200,693102340,5040,5040,5040,5040,0
20230601,181100,693102340,5040,5040,5040,5040,0
20230601,181000,693102340,5040,5040,5040,5040,0
20230601,180900,693102340,5040,5040,5040,5040,0
20230601,180800,693102340,5040,5040,5040,5040,0
20230601,180700,693102340,5040,5040,5040,5040,0
20230601,180600,693102340,5040,5040,5040,5040,0
20230601,180500,693102340,5040,5040,5040,5040,0
20230601,180400,693102340,5040,5040,5040,5040,0
20230601,180300,693102340,5040,5040,5040,5040,0
20230601,180200,693102340,5040,5040,5040,5040,0
20230601,180100,693102340,5040,5040,5040,5040,0
20230601,180000,693102340,5040,5040,5040,5040,0
20230601,175900,693102340,5040,5040,5040,5040,0
20230601,175800,693102340,5040,5040,5040,5040,0
20230601,175700,693102340,5040,5040,5040,5040,0
20230601,175600,693102340,5040,5040,5040,5040,0
20230601,175500,693102340,5040,5040,5040,5040,0
20230601,175400,693102340,5040,5040,5040,5040,0
20230601,175300,693102340,5040,5040,5040,5040,0
20230601,175200,693102340,5040,5040,5040,5040,0
20230601,175100,693102340,5040,5040,5040,5040,0
20230601,175000,693102340,5040,5040,5040,5040,1214
20230601,174900,693102340,5040,5040,5040,5040,0
20230601,174800,693102340,5040,5040,5040,5040,0
20230601,174700,693102340,5040,5040,5040,5040,0
20230601,174600,693102340,5040,5040,5040,5040,0
20230601,174500,693102340,5040,5040,5040,5040,0
20230601,174400,693102340,5040,5040,5040,5040,0
20230601,174300,693102340,5040,5040,5040,5040,0
20230601,174200,693102340,5040,5040,5040,5040,0
20230601,174100,693102340,5040,5040,5040,5040,0
20230601,174000,693102340,5040,5040,5040,5040,0
20230601,173900,693102340,5040,5040,5040,5040,0
20230601,173800,693102340,5040,5040,5040,5040,0
20230601,173700,693102340,5040,5040,5040,5040,0
20230601,173600,693102340,5040,5040,5040,5040,0
20230601,173500,693102340,5040,5040,5040,5040,0
20230601,173400,693102340,5040,5040,5040,5040,0
20230601,173300,693102340,5040,5040,5040,5040,0
20230601,173200,693102340,5040,5040,5040,5040,0
20230601,173100,693102340,5040,5040,5040,5040,0
20230601,173000,693102340,5040,5040,5040,5040,0
20230601,172900,693102340,5040,5040,5040,5040,0
20230601,172800,693102340,5040,5040,5040,5040,0
20230601,172700,693102340,5040,5040,5040,5040,0
20230601,172600,693102340,5040,5040,5040,5040,0
20230601,172500,693102340,5040,5040,5040,5040,0
20230601,172400,693102340,5040,5040,5040,5040,0
20230601,172300,693102340,5040,5040,5040,5040,0
20230601,172200,693102340,5040,5040,5040,5040,0
20230601,172100,693102340,5040,5040,5040,5040,0
20230601,172000,693102340,5040,5040,5040,5040,1214
20230601,171900,693102340,5040,5040,5040,5040,0
20230601,171800,693102340,5040,5040,5040,5040,0
20230601,171700,693102340,5040,5040,5040,5040,0
20230601,171600,693102340,5040,5040,5040,5040,0
20230601,171500,693102340,5040,5040,5040,5040,0
20230601,171400,693102340,5040,5040,5040,5040,0
20230601,171300,693102340,5040,5040,5040,5040,0
20230601,171200,693102340,5040,5040,5040,5040,0
20230601,171100,693102340,5040,5040,5040,5040,0
20230601,171000,693102340,5040,5040,5040,5040,0
20230601,170900,693102340,5040,5040,5040,5040,0
20230601,170800,693102340,5040,5040,5040,5040,0
20230601,170700,693102340,5040,5040,5040,5040,0
20230601,170600,693102340,5040,5040,5040,5040,0
20230601,170500,693102340,5040,5040,5040,5040,0
20230601,170400,693102340,5040,5040,5040,5040,0
20230601,170300,693102340,5040,5040,5040,5040,0
20230601,170200,693102340,5040,5040,5040,5040,0
20230601,170100,693102340,5040,5040,5040,5040,0
20230601,170000,693102340,5040,5040,5040,5040,0
20230601,165900,693102340,5040,5040,5040,5040,0
20230601,165800,693102340,5040,5040,5040,5040,0
20230601,165700,693102340,5040,5040,5040,5040,0
20230601,165600,693102340,5040,5040,5040,5040,0
20230601,165500,693102340,5040,5040,5040,5040,0
20230601,165400,693102340,5040,5040,5040,5040,0
20230601,165300,693102340,5040,5040,5040,5040,0
20230601,165200,693102340,5040,5040,5040,5040,0
20230601,165100,693102340,5040,5040,5040,5040,0
20230601,165000,693102340,5040,5040,5040,5040,1214
20230601,164900,693102340,5040,5040,5040,5040,0
20230601,164800,693102340,5040,5040,5040,5040,0
20230601,164700,693102340,5040,5040,5040,5040,0
20230601,164600,693102340,5040,5040,5040,5040,0
20230601,164500,693102340,5040,5040,5040,5040,0
20230601,164400,693102340,5040,5040,5040,5040,0
20230601,164300,693102340,5040,5040,5040,5040,0
20230601,164200,693102340,5040,5040,5040,5040,0
20230601,164100,693102340,5040,5040,5040,5040,0
20230601,164000,693102340,5040,5040,5040,5040,0
20230601,163900,693102340,5040,5040,5040,5040,0
20230601,163800,693102340,5040,5040,5040,5040,0
20230601,163700,693102340,5040,5040,5040,5040,0
20230601,163600,693102340,5040,5040,5040,5040,0
20230601,163500,693102340,5040,5040,5040,5040,0
20230601,163400,693102340,5040,5040,5040,5040,0
20230601,163300,693102340,5040,5040,5040,5040,0
20230601,163200,693102340,5040,5040,5040,5040,0
20230601,163100,693102340,5040,5040,5040,5040,0
20230601,163000,693102340,5040,5040,5040,5040,0
20230601,162900,693102340,5040,5040,5040,5040,0
20230601,162800,693102340,5040,5040,5040,5040,0
20230601,162700,693102340,5040,5040,5040,5040,0
20230601,162600,693102340,5040,5040,5040,5040,0
20230601,162500,693102340,5040,5040,5040,5040,0
20230601,162400,693102340,5040,5040,5040,5040,0
20230601,162300,693102340,5040,5040,5040,5040,0
20230601,162200,693102340,5040,5040,5040,5040,0
20230601,162100,693102340,5040,5040,5040,5040,0
20230601,162000,693102340,5040,5040,5040,5040,1214
20230601,161900,693102340,5040,5040,5040,5040,0
20230601,161800,693102340,5040,5040,5040,5040,0
20230601,161700,693102340,5040,5040,5040,5040,0
20230601,161600,693102340,5040,5040,5040,5040,0
20230601,161500,693102340,5040,5040,5040,5040,0
20230601,161400,693102340,5040,5040,5040,5040,0
20230601,161300,693102340,5040,5040,5040,5040,0
20230601,161200,693102340,5040,5040,5040,5040,0
20230601,161100,693102340,5040,5040,5040,5040,0
20230601,161000,693102340,5040,5040,5040,5040,0
20230601,160900,693102340,5040,5040,5040,5040,0
20230601,160800,693102340,5040,5040,5040,5040,0
20230601,160700,693102340,5040,5040,5040,5040,0
20230601,160600,693102340,5040,5040,5040,5040,0
20230601,160500,693102340,5040,5040,5040,5040,0
20230601,160400,693102340,5040,5040,5040,5040,0
20230601,160300,693102340,5040,5040,5040,5040,0
20230601,160200,693102340,5040,5040,5040,5040,0
20230601,160100,693102340,5040,5040,5040,5040,0
20230601,160000,693102340,5040,5040,5040,5040,0
20230601,155900,693102340,5040,5040,5040,5040,0
20230601,155800,693102340,5040,5040,5040,5040,0
20230601,155700,693102340,5040,5040,5040,5040,0
20230601,155600,693102340,5040,5040,5040,5040,0
20230601,155500,693102340,5040,5040,5040,5040,0
20230601,155400,693102340,5040,5040,5040,5040,0
20230601,155300,693102340,5040,5040,5040,5040,0
20230601,155200,693102340,5040,5040,5040,5040,0
20230601,155100,693102340,5040,5040,5040,5040,0
20230601,155000,693102340,5040,5040,5040,5040,1214
20230601,154900,693102340,5040,5040,5040,5040,0
20230601,154800,693102340,5040,5040,5040,5040,0
20230601,154700,693102340,5040,5040,5040,5040,0
20230601,154600,693102340,5040,5040,5040,5040,0
20230601,154500,693102340,5040,5040,5040,5040,0
20230601,154400,693102340,5040,5040,5040,5040,0
20230601,154300,693102340,5040,5040,5040,5040,0
20230601,154200,693102340,5040,5040,5040,5040,0
20230601,154100,693102340,5040,5040,5040,5040,0
20230601,154000,693102340,5040,5040,5040,5040,0
20230601,153900,693102340,5040,5040,5040,5040,0
20230601,153800,693102340,5040,5040,5040,5040,0
20230601,153700,693102340,5040,5040,5040,5040,0
20230601,153600,693102340,5040,5040,5040,5040,0
20230601,153500,693102340,5040,5040,5040,5040,0
20230601,153400,693102340,5040,5040,5040,5040,0
20230601,153300,693102340,5040,5040,5040,5040,0
20230601,153200,693102340,5040,5040,5040,5040,0
20230601,153100,693102340,5040,5040,5040,5040,0
20230601,153000,693102340,5040,5040,5040,5040,1214
20230601,152900,686983780,5010,5010,5010,5010,0
20230601,152800,686983780,5010,5010,5010,5010,0
20230601,152700,686983780,5010,5010,5010,5010,0
20230601,152600,686983780,5010,5010,5010,5010,0
20230601,152500,686983780,5010,5010,5010,5010,0
20230601,152400,686983780,5010,5010,5010,5010,0
20230601,152300,686983780,5010,5010,5010,5010,0
20230601,152200,686983780,5010,5010,5010,5010,0
20230601,152100,686983780,5010,5010,5010,5010,0
20230601,152000,686983780,5010,5010,5010,5010,0
20230601,151900,686983780,5010,5010,5010,5010,6
20230601,151800,686953720,5040,5030,5040,5010,14
20230601,151700,686883500,5030,5010,5040,5010,48
20230601,151600,686642630,5040,5040,5040,5010,7
20230601,151500,686607500,5030,5040,5040,5010,39
20230601,151400,686411450,5040,5040,5040,5040,0
20230601,151300,686411450,5040,5020,5040,5000,1021
20230601,151200,681302520,5020,5040,5040,5020,39
20230601,151100,681106720,5020,5030,5030,5020,518
20230601,151000,678506180,5050,5010,5050,5000,2976
20230601,150900,663607950,5030,5020,5040,5000,3019
20230601,150800,648496110,5020,5020,5050,5020,29
20230601,150700,648350500,5050,5020,5050,5020,49
20230601,150600,648103890,5030,5030,5030,5030,28
20230601,150500,647963050,5030,5030,5030,5020,20
20230601,150400,647862460,5040,5020,5040,5020,40
20230601,150300,647661620,5030,5030,5030,5030,1
20230601,150200,647656590,5050,5040,5050,5040,24
20230601,150100,647535620,5030,5030,5030,5030,11
20230601,150000,647480290,5050,5050,5050,5020,1481
20230601,145900,640031700,5050,5030,5050,5030,2003
20230601,145800,629956570,5030,5030,5040,5030,50
20230601,145700,629704880,5030,5030,5030,5030,1
20230601,145600,629699850,5050,5030,5050,5030,32
20230601,145500,629538840,5030,5030,5040,5030,197
20230601,145400,628547450,5030,5030,5040,5030,169
20230601,145300,627695880,5030,5030,5050,5030,1161
20230601,145200,621855950,5020,5030,5030,5020,100
20230601,145100,621353510,5030,5030,5030,5030,602
20230601,145000,618325450,5030,5030,5030,5030,29
20230601,144900,618179580,5050,5040,5050,5040,21
20230601,144800,618073730,5030,5030,5030,5030,28
20230601,144700,617932890,5050,5050,5050,5030,15
20230601,144600,617857380,5020,5040,5040,5000,5601
20230601,144500,589788540,5060,5060,5060,5060,1
20230601,144400,589783480,5030,5040,5050,5030,109
20230601,144300,589234080,5060,5060,5060,5040,1425
20230601,144200,582046430,5060,5050,5060,5050,19
20230601,144100,581950470,5050,5050,5050,5050,30
20230601,144000,581798970,5050,5050,5050,5050,27
20230601,143900,581662620,5050,5050,5060,5050,20
20230601,143800,581561610,5050,5050,5050,5050,16
20230601,143700,581480810,5060,5070,5070,5060,211
20230601,143600,580413140,5060,5060,5070,5060,39
20230601,143500,580215780,5060,5060,5060,5060,30
20230601,143400,580063980,5070,5070,5070,5070,53
20230601,143300,579795270,5080,5070,5080,5070,30
20230601,143200,579643160,5070,5060,5070,5060,50
20230601,143100,579389930,5050,5080,5080,5050,7
20230601,143000,579354400,5080,5050,5080,5050,406
20230601,142900,577296410,5060,5060,5060,5050,44
20230601,142800,577073960,5050,5040,5050,5030,3065
20230601,142700,561621140,5040,5050,5050,5040,98
20230601,142600,561126250,5040,5040,5040,5040,1680
20230601,142500,552659050,5060,5050,5060,5050,20
20230601,142400,552558040,5050,5060,5060,5040,22
20230601,142300,552447040,5040,5060,5060,5040,28
20230601,142200,552305900,5050,5050,5050,5050,1
20230601,142100,552300850,5050,5050,5070,5050,55
20230601,142000,552022730,5060,5060,5060,5040,1013
20230601,141900,546917170,5040,5040,5060,5040,29
20230601,141800,546770990,5040,5050,5070,5040,2012
20230601,141700,536611210,5050,5060,5060,5050,401
20230601,141600,534582160,5060,5060,5060,5060,29
20230601,141500,534435420,5060,5060,5060,5060,38
20230601,141400,534243140,5060,5060,5060,5060,334
20230601,141300,532553100,5060,5060,5060,5060,10
20230601,141200,532502500,5070,5060,5070,5060,31
20230601,141100,532345630,5070,5070,5070,5060,31
20230601,141000,532188730,5060,5060,5060,5060,12
20230601,140900,532128010,5080,5080,5080,5080,0
20230601,140800,532128010,5080,5090,5090,5080,10
20230601,140700,532077200,5060,5060,5060,5060,39
20230601,140600,531879860,5090,5060,5090,5060,60
20230601,140500,531575820,5070,5080,5080,5070,1959
20230601,140400,521642300,5080,5080,5090,5080,198
20230601,140300,520636450,5090,5080,5090,5080,28
20230601,140200,520494200,5080,5080,5090,5080,3
20230601,140100,520478950,5080,5080,5080,5080,45
20230601,140000,520250350,5090,5090,5090,5080,19
20230601,135900,520153670,5090,5080,5090,5080,40
20230601,135800,519950460,5080,5100,5100,5080,1221
20230601,135700,513734710,5100,5100,5100,5090,44
20230601,135600,513510590,5100,5090,5100,5080,2112
20230601,135500,502747570,5080,5080,5080,5080,49
20230601,135400,502498650,5080,5080,5080,5080,4
20230601,135300,502478330,5080,5080,5080,5080,40
20230601,135200,502275130,5080,5080,5080,5080,0
20230601,135100,502275130,5080,5080,5080,5080,48
20230601,135000,502031290,5080,5080,5080,5080,246
20230601,134900,500781610,5080,5090,5090,5080,656
20230601,134800,497448140,5100,5100,5100,5100,137
20230601,134700,496749440,5100,5100,5100,5080,2432
20230601,134600,484364060,5100,5100,5100,5100,1
20230601,134500,484358960,5090,5090,5100,5090,22
20230601,134400,484246950,5090,5090,5090,5090,12
20230601,134300,484185870,5090,5100,5100,5090,38
20230601,134200,483992350,5090,5090,5090,5090,129
20230601,134100,483335740,5100,5090,5100,5090,101
20230601,134000,482820650,5090,5100,5100,5090,36
20230601,133900,482637340,5100,5100,5100,5080,339
20230601,133800,480910910,5110,5110,5110,5100,239
20230601,133700,479689820,5100,5080,5100,5080,4660
20230601,133600,455951940,5070,5080,5080,5070,511
20230601,133500,453356360,5080,5060,5080,5060,28
20230601,133400,453214660,5070,5080,5080,5070,786
20230601,133300,449221960,5080,5100,5100,5080,182
20230601,133200,448294700,5090,5090,5100,5090,129
20230601,133100,447637090,5100,5090,5100,5090,2
20230601,133000,447626900,5080,5090,5100,5080,521
20230601,132900,444973370,5110,5110,5110,5100,11
20230601,132800,444917210,5100,5060,5100,5050,6740
20230601,132700,410654960,5060,5080,5080,5060,1338
20230601,132600,403865940,5080,5080,5090,5080,375
20230601,132500,401957850,5100,5030,5100,5030,6921
20230601,132400,366845170,5040,5030,5040,5030,112
20230601,132300,366280710,5030,5040,5040,5030,128
20230601,132200,365635770,5040,5030,5040,5020,249
20230601,132100,364383420,5030,5040,5040,5030,525
20230601,132000,361741650,5030,5020,5040,5020,2926
20230601,131900,347034120,5020,5030,5030,5020,491
20230601,131800,344568790,5020,5030,5030,5020,86
20230601,131700,344136480,5020,5020,5030,5020,531
20230601,131600,341470850,5010,5010,5010,5000,299
20230601,131500,339972960,5000,5010,5010,5000,20
20230601,131400,339872940,4990,5020,5020,4990,28
20230601,131300,339733090,4985,4970,5010,4970,5497
20230601,131200,312284580,4970,4970,4970,4970,1
20230601,131100,312279610,4965,4965,4965,4965,0
20230601,131000,312279610,4965,4970,4975,4965,600
20230601,130900,309297020,4970,4965,4970,4965,116
20230601,130800,308720590,4970,4955,4970,4955,13
20230601,130700,308656150,4965,4950,4965,4950,534
20230601,130600,306012565,4970,4970,4970,4950,39
20230601,130500,305819275,4950,4950,4970,4950,13
20230601,130400,305754905,4975,4960,4975,4945,5001
20230601,130300,281003615,4975,4975,4975,4975,1
20230601,130200,280998640,4975,4970,4980,4960,1223
20230601,130100,274911575,4970,4955,4970,4955,1588
20230601,130000,267024720,4935,4950,4950,4935,8000
20230601,125900,227522375,4960,4950,4960,4950,11
20230601,125800,227467915,4965,4950,4965,4950,28
20230601,125700,227329300,4965,4960,4965,4960,21
20230601,125600,227225130,4935,4950,4950,4935,5011
20230601,125500,202465845,4965,4965,4965,4965,0
20230601,125400,202465845,4965,4940,4965,4940,128
20230601,125300,201831115,4935,4960,4960,4935,2011
20230601,125200,191894135,4960,4950,4960,4950,794
20230601,125100,187956880,4950,4950,4950,4935,5566
20230601,125000,160478015,4955,4945,4955,4945,46
20230601,124900,160250445,4955,4955,4955,4955,0
20230601,124800,160250445,4955,4950,4955,4945,32
20230601,124700,160092085,4950,4950,4950,4950,5
20230601,124600,160067335,4950,4945,4950,4945,123
20230601,124500,159458670,4945,4945,4950,4945,46
20230601,124400,159231195,4945,4945,4945,4945,0
20230601,124300,159231195,4945,4945,4945,4945,18
20230601,124200,159142185,4945,4945,4945,4945,11
20230601,124100,159087790,4945,4950,4950,4945,55
20230601,124000,158815765,4950,4950,4950,4950,1
20230601,123900,158810815,4945,4945,4945,4945,28
20230601,123800,158672355,4950,4950,4950,4950,22
20230601,123700,158563455,4945,4955,4955,4945,46
20230601,123600,158335885,4945,4945,4945,4945,11
20230601,123500,158281490,4955,4945,4955,4945,1024
20230601,123400,153212780,4950,4945,4950,4945,21
20230601,123300,153108885,4945,4950,4950,4945,47
20230601,123200,152876460,4945,4945,4945,4945,0
20230601,123100,152876460,4945,4945,4945,4945,29
20230601,123000,152733055,4950,4950,4950,4950,1
20230601,122900,152728105,4945,4945,4945,4945,45
20230601,122800,152505580,4950,4945,4950,4945,1011
20230601,122700,147501185,4950,4945,4950,4945,19
20230601,122600,147407225,4945,4945,4945,4945,0
20230601,122500,147407225,4945,4945,4950,4945,40
20230601,122400,147209420,4945,4945,4945,4945,18
20230601,122300,147120410,4945,4945,4945,4945,11
20230601,122200,147066015,4945,4955,4955,4945,11
20230601,122100,147011610,4945,4945,4945,4945,27
20230601,122000,146878095,4960,4960,4960,4960,1
20230601,121900,146873135,4945,4960,4960,4945,2013
20230601,121800,136908820,4955,4950,4955,4950,222
20230601,121700,135808900,4950,4950,4950,4950,38
20230601,121600,135620800,4950,4950,4950,4950,37
20230601,121500,135437650,4945,4945,4945,4945,0
20230601,121400,135437650,4945,4945,4945,4945,29
20230601,121300,135294245,4945,4945,4945,4945,27
20230601,121200,135160730,4955,4955,4955,4955,0
20230601,121100,135160730,4955,4945,4955,4945,23
20230601,121000,135046930,4945,4945,4945,4945,18
20230601,120900,134957920,4945,4945,4945,4945,27
20230601,120800,134824405,4950,4945,4950,4945,32
20230601,120700,134666150,4950,4950,4950,4950,0
20230601,120600,134666150,4950,4950,4950,4950,1
20230601,120500,134661200,4945,4945,4945,4945,59
20230601,120400,134369445,4945,4945,4945,4945,0
20230601,120300,134369445,4945,4945,4945,4945,18
20230601,120200,134280435,4945,4945,4945,4945,11
20230601,120100,134226040,4950,4945,4950,4945,38
20230601,120000,134038075,4950,4945,4950,4945,22
20230601,115900,133929230,4955,4955,4955,4955,1
20230601,115800,133924275,4950,4950,4950,4950,0
20230601,115700,133924275,4950,4950,4950,4950,39
20230601,115600,133731225,4960,4950,4960,4950,22
20230601,115500,133622300,4955,4955,4955,4955,56
20230601,115400,133344820,4940,4940,4940,4940,11
20230601,115300,133290480,4940,4945,4955,4940,956
20230601,115200,128564880,4955,4955,4955,4955,1
20230601,115100,128559925,4945,4950,4955,4945,31
20230601,115000,128406525,4955,4955,4955,4955,0
20230601,114900,128406525,4955,4950,4955,4950,19
20230601,114800,128312470,4945,4945,4955,4945,39
20230601,114700,128119605,4955,4955,4955,4955,1
20230601,114600,128114650,4950,4950,4950,4950,18
20230601,114500,128025550,4940,4950,4955,4940,443
20230601,114400,125832795,4935,4945,4945,4935,45
20230601,114300,125610415,4950,4950,4950,4950,1
20230601,114200,125605465,4940,4945,4945,4940,29
20230601,114100,125462115,4940,4940,4940,4940,0
20230601,114000,125462115,4940,4940,4950,4940,58
20230601,113900,125175490,4950,4950,4950,4950,1
20230601,113800,125170540,4945,4950,4950,4945,19
20230601,113700,125076580,4940,4940,4940,4940,11
20230601,113600,125022240,4950,4945,4950,4940,65
20230601,113500,124700940,4940,4940,4940,4940,0
20230601,113400,124700940,4940,4940,4940,4940,29
20230601,113300,124557680,4940,4940,4940,4940,0
20230601,113200,124557680,4940,4940,4940,4940,28
20230601,113100,124419360,4940,4940,4940,4940,11
20230601,113000,124365020,4945,4945,4945,4945,18
20230601,112900,124276010,4940,4940,4940,4940,0
20230601,112800,124276010,4940,4945,4945,4940,56
20230601,112700,123999275,4950,4950,4950,4950,2
20230601,112600,123989375,4940,4940,4940,4940,0
20230601,112500,123989375,4940,4945,4945,4940,211
20230601,112400,122947030,4940,4945,4950,4940,3072
20230601,112300,107740990,4940,4940,4940,4940,14
20230601,112200,107671830,4950,4950,4950,4950,0
20230601,112100,107671830,4950,4945,4950,4945,19
20230601,112000,107577870,4945,4945,4945,4945,38
20230601,111900,107389960,4950,4945,4950,4945,19
20230601,111800,107296000,4950,4950,4950,4950,0
20230601,111700,107296000,4950,4960,4960,4945,1675
20230601,111600,99000665,4955,4960,4960,4955,28
20230601,111500,98861920,4955,4955,4955,4955,18
20230601,111400,98772730,4955,4955,4960,4955,24
20230601,111300,98653800,4955,4960,4960,4955,359
20230601,111200,96873450,4955,4955,4955,4955,27
20230601,111100,96739665,4955,4955,4960,4955,30
20230601,111000,96591010,4960,4960,4960,4960,41
20230601,110900,96387650,4960,4955,4960,4955,252
20230601,110800,95138980,4955,4925,4955,4925,2698
20230601,110700,81790765,4925,4925,4925,4925,0
20230601,110600,81790765,4925,4925,4925,4925,30
20230601,110500,81643015,4925,4925,4925,4925,0
20230601,110400,81643015,4925,4925,4925,4925,46
20230601,110300,81416465,4930,4925,4930,4920,345
20230601,110200,79717390,4920,4920,4920,4920,18
20230601,110100,79628830,4920,4925,4925,4920,95
20230601,110000,79161425,4920,4920,4920,4920,38
20230601,105900,78974465,4925,4925,4925,4925,0
20230601,105800,78974465,4925,4925,4925,4925,18
20230601,105700,78885815,4930,4930,4930,4930,0
20230601,105600,78885815,4930,4925,4930,4925,20
20230601,105500,78787310,4920,4920,4920,4920,38
20230601,105400,78600350,4925,4925,4925,4925,18
20230601,105300,78511700,4930,4925,4930,4925,20
20230601,105200,78413190,4920,4930,4930,4920,12
20230601,105100,78354140,4920,4920,4920,4920,27
20230601,105000,78221300,4930,4920,4930,4920,1299
20230601,104900,71821105,4925,4915,4925,4915,12
20230601,104800,71762115,4925,4925,4925,4925,1
20230601,104700,71757190,4920,4920,4925,4915,65
20230601,104600,71437520,4915,4915,4915,4915,11
20230601,104500,71383455,4925,4925,4925,4925,0
20230601,104400,71383455,4925,4925,4925,4925,0
20230601,104300,71383455,4925,4920,4925,4915,56
20230601,104200,71108115,4925,4915,4925,4915,37
20230601,104100,70926160,4910,4910,4910,4910,0
20230601,104000,70926160,4910,4910,4910,4910,11
20230601,103900,70872150,4910,4920,4925,4910,46
20230601,103800,70646095,4915,4905,4915,4905,13
20230601,103700,70582310,4925,4925,4925,4925,0
20230601,103600,70582310,4925,4915,4925,4915,19
20230601,103500,70488830,4900,4900,4925,4900,41
20230601,103400,70287880,4925,4915,4925,4900,4116
20230601,103300,50100160,4925,4925,4925,4925,0
20230601,103200,50100160,4925,4925,4925,4925,0
20230601,103100,50100160,4925,4925,4925,4925,0
20230601,103000,50100160,4925,4925,4925,4925,0
20230601,102900,50100160,4925,4925,4925,4925,0
20230601,102800,50100160,4925,4925,4925,4925,0
20230601,102700,50100160,4925,4925,4925,4925,0
20230601,102600,50100160,4925,4925,4925,4925,2
20230601,102500,50090310,4925,4910,4925,4910,103
20230601,102400,49584545,4925,4925,4925,4925,0
20230601,102300,49584545,4925,4925,4925,4925,0
20230601,102200,49584545,4925,4925,4925,4925,0
20230601,102100,49584545,4925,4925,4925,4925,0
20230601,102000,49584545,4925,4925,4925,4925,0
20230601,101900,49584545,4925,4925,4925,4925,2
20230601,101800,49574695,4900,4915,4925,4900,1377
20230601,101700,42826215,4905,4905,4905,4905,0
20230601,101600,42826215,4905,4905,4905,4905,0
20230601,101500,42826215,4905,4915,4915,4905,5000
20230601,101400,18278505,4920,4920,4920,4920,1001
20230601,101300,13353585,4920,4920,4920,4920,2
20230601,101200,13343745,4925,4925,4925,4925,0
20230601,101100,13343745,4925,4925,4925,4925,0
20230601,101000,13343745,4925,4925,4925,4925,1
20230601,100900,13338820,4920,4920,4925,4920,229
20230601,100800,12211005,4925,4925,4925,4925,0
20230601,100700,12211005,4925,4925,4925,4925,0
20230601,100600,12211005,4925,4925,4925,4925,0
20230601,100500,12211005,4925,4925,4925,4925,0
20230601,100400,12211005,4925,4925,4925,4925,0
20230601,100300,12211005,4925,4925,4925,4925,1
20230601,100200,12206080,4920,4915,4920,4915,2
20230601,100100,12196245,4925,4925,4925,4925,1
20230601,100000,12191320,4915,4915,4915,4915,300
20230601,095900,10716820,4925,4925,4925,4925,0
20230601,095800,10716820,4925,4920,4925,4920,3
20230601,095700,10702055,4915,4915,4915,4915,1
20230601,095600,10697140,4925,4925,4925,4925,0
20230601,095500,10697140,4925,4925,4925,4925,0
20230601,095400,10697140,4925,4925,4925,4925,0
20230601,095300,10697140,4925,4925,4925,4915,8
20230601,095200,10657765,4920,4920,4920,4920,188
20230601,095100,9732805,4915,4915,4920,4915,8
20230601,095000,9693480,4915,4915,4915,4915,4
20230601,094900,9673820,4920,4920,4920,4920,0
20230601,094800,9673820,4920,4920,4920,4920,0
20230601,094700,9673820,4920,4920,4920,4920,0
20230601,094600,9673820,4920,4915,4920,4915,4
20230601,094500,9654155,4910,4910,4910,4910,2
20230601,094400,9644335,4920,4920,4920,4920,0
20230601,094300,9644335,4920,4920,4920,4920,10
20230601,094200,9595135,4920,4915,4920,4910,95
20230601,094100,9128245,4915,4915,4915,4915,4
20230601,094000,9108585,4915,4920,4920,4915,105
20230601,093900,8592005,4915,4915,4915,4915,3
20230601,093800,8577260,4920,4920,4920,4920,10
20230601,093700,8528060,4915,4915,4920,4915,6
20230601,093600,8498560,4920,4915,4920,4915,207
20230601,093500,7480135,4920,4920,4920,4915,5
20230601,093400,7455545,4910,4915,4915,4910,117
20230601,093300,6880705,4915,4915,4915,4915,0
20230601,093200,6880705,4915,4915,4915,4915,0
20230601,093100,6880705,4915,4915,4915,4915,1
20230601,093000,6875790,4920,4915,4920,4915,7
20230601,092900,6841380,4920,4920,4920,4920,0
20230601,092800,6841380,4920,4920,4920,4920,36
20230601,092700,6664260,4920,4920,4920,4920,1
20230601,092600,6659340,4925,4915,4925,4915,20
20230601,092500,6561030,4920,4920,4920,4920,0
20230601,092400,6561030,4920,4920,4920,4920,0
20230601,092300,6561030,4920,4925,4925,4920,10
20230601,092200,6511785,4920,4920,4920,4920,805
20230601,092100,2551185,4925,4925,4925,4925,2
20230601,092000,2541335,4920,4920,4920,4920,7
20230601,091900,2506895,4925,4925,4925,4925,0
20230601,091800,2506895,4925,4925,4925,4925,0
20230601,091700,2506895,4925,4900,4925,4900,108
20230601,091600,1977530,4900,4900,4900,4900,100
20230601,091500,1487530,4925,4925,4925,4925,0
20230601,091400,1487530,4925,4925,4925,4925,0
20230601,091300,1487530,4925,4925,4925,4925,0
20230601,091200,1487530,4925,4925,4925,4925,0
20230601,091100,1487530,4925,4925,4925,4925,0
20230601,091000,1487530,4925,4925,4925,4925,0
20230601,090900,1487530,4925,4925,4925,4925,0
20230601,090800,1487530,4925,4920,4925,4920,2
20230601,090700,1477685,4890,4920,4925,4890,45
20230601,090600,1257145,4925,4920,4925,4910,115
20230601,090500,690840,4920,4920,4920,4920,2
20230601,090400,681000,4925,4890,4925,4890,103
20230601,090300,177235,4925,4925,4925,4925,0
20230601,090200,177235,4925,4925,4925,4925,4
20230601,090100,157535,4925,4885,4925,4885,6
20230601,090000,128050,4925,4925,4925,4925,26