ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/091990/min/candle-20231012.csv

651 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,194800,20328181400,63900,63900,63900,63900,70819
20231012,194700,20328181400,63900,63900,63900,63900,0
20231012,194600,20328181400,63900,63900,63900,63900,0
20231012,194500,20328181400,63900,63900,63900,63900,0
20231012,194400,20328181400,63900,63900,63900,63900,0
20231012,194300,20328181400,63900,63900,63900,63900,0
20231012,194200,20328181400,63900,63900,63900,63900,0
20231012,194100,20328181400,63900,63900,63900,63900,0
20231012,194000,20328181400,63900,63900,63900,63900,0
20231012,193900,20328181400,63900,63900,63900,63900,0
20231012,193800,20328181400,63900,63900,63900,63900,0
20231012,193700,20328181400,63900,63900,63900,63900,0
20231012,193600,20328181400,63900,63900,63900,63900,0
20231012,193500,20328181400,63900,63900,63900,63900,0
20231012,193400,20328181400,63900,63900,63900,63900,0
20231012,193300,20328181400,63900,63900,63900,63900,0
20231012,193200,20328181400,63900,63900,63900,63900,0
20231012,193100,20328181400,63900,63900,63900,63900,0
20231012,193000,20328181400,63900,63900,63900,63900,0
20231012,192900,20328181400,63900,63900,63900,63900,0
20231012,192800,20328181400,63900,63900,63900,63900,0
20231012,192700,20328181400,63900,63900,63900,63900,0
20231012,192600,20328181400,63900,63900,63900,63900,0
20231012,192500,20328181400,63900,63900,63900,63900,0
20231012,192400,20328181400,63900,63900,63900,63900,0
20231012,192300,20328181400,63900,63900,63900,63900,0
20231012,192200,20328181400,63900,63900,63900,63900,0
20231012,192100,20328181400,63900,63900,63900,63900,0
20231012,192000,20328181400,63900,63900,63900,63900,0
20231012,191900,20328181400,63900,63900,63900,63900,0
20231012,191800,20328181400,63900,63900,63900,63900,70819
20231012,191700,20328181400,63900,63900,63900,63900,0
20231012,191600,20328181400,63900,63900,63900,63900,0
20231012,191500,20328181400,63900,63900,63900,63900,0
20231012,191400,20328181400,63900,63900,63900,63900,0
20231012,191300,20328181400,63900,63900,63900,63900,0
20231012,191200,20328181400,63900,63900,63900,63900,0
20231012,191100,20328181400,63900,63900,63900,63900,0
20231012,191000,20328181400,63900,63900,63900,63900,0
20231012,190900,20328181400,63900,63900,63900,63900,0
20231012,190800,20328181400,63900,63900,63900,63900,0
20231012,190700,20328181400,63900,63900,63900,63900,0
20231012,190600,20328181400,63900,63900,63900,63900,0
20231012,190500,20328181400,63900,63900,63900,63900,0
20231012,190400,20328181400,63900,63900,63900,63900,0
20231012,190300,20328181400,63900,63900,63900,63900,0
20231012,190200,20328181400,63900,63900,63900,63900,0
20231012,190100,20328181400,63900,63900,63900,63900,0
20231012,190000,20328181400,63900,63900,63900,63900,0
20231012,185900,20328181400,63900,63900,63900,63900,0
20231012,185800,20328181400,63900,63900,63900,63900,0
20231012,185700,20328181400,63900,63900,63900,63900,0
20231012,185600,20328181400,63900,63900,63900,63900,0
20231012,185500,20328181400,63900,63900,63900,63900,0
20231012,185400,20328181400,63900,63900,63900,63900,0
20231012,185300,20328181400,63900,63900,63900,63900,0
20231012,185200,20328181400,63900,63900,63900,63900,0
20231012,185100,20328181400,63900,63900,63900,63900,0
20231012,185000,20328181400,63900,63900,63900,63900,0
20231012,184900,20328181400,63900,63900,63900,63900,0
20231012,184800,20328181400,63900,63900,63900,63900,70819
20231012,184700,20328181400,63900,63900,63900,63900,0
20231012,184600,20328181400,63900,63900,63900,63900,0
20231012,184500,20328181400,63900,63900,63900,63900,0
20231012,184400,20328181400,63900,63900,63900,63900,0
20231012,184300,20328181400,63900,63900,63900,63900,0
20231012,184200,20328181400,63900,63900,63900,63900,0
20231012,184100,20328181400,63900,63900,63900,63900,0
20231012,184000,20328181400,63900,63900,63900,63900,0
20231012,183900,20328181400,63900,63900,63900,63900,0
20231012,183800,20328181400,63900,63900,63900,63900,0
20231012,183700,20328181400,63900,63900,63900,63900,0
20231012,183600,20328181400,63900,63900,63900,63900,0
20231012,183500,20328181400,63900,63900,63900,63900,0
20231012,183400,20328181400,63900,63900,63900,63900,0
20231012,183300,20328181400,63900,63900,63900,63900,0
20231012,183200,20328181400,63900,63900,63900,63900,0
20231012,183100,20328181400,63900,63900,63900,63900,0
20231012,183000,20328181400,63900,63900,63900,63900,0
20231012,182900,20328181400,63900,63900,63900,63900,0
20231012,182800,20328181400,63900,63900,63900,63900,0
20231012,182700,20328181400,63900,63900,63900,63900,0
20231012,182600,20328181400,63900,63900,63900,63900,0
20231012,182500,20328181400,63900,63900,63900,63900,0
20231012,182400,20328181400,63900,63900,63900,63900,0
20231012,182300,20328181400,63900,63900,63900,63900,0
20231012,182200,20328181400,63900,63900,63900,63900,0
20231012,182100,20328181400,63900,63900,63900,63900,0
20231012,182000,20328181400,63900,63900,63900,63900,0
20231012,181900,20328181400,63900,63900,63900,63900,0
20231012,181800,20328181400,63900,63900,63900,63900,70819
20231012,181700,20328181400,63900,63900,63900,63900,0
20231012,181600,20328181400,63900,63900,63900,63900,0
20231012,181500,20328181400,63900,63900,63900,63900,0
20231012,181400,20328181400,63900,63900,63900,63900,0
20231012,181300,20328181400,63900,63900,63900,63900,0
20231012,181200,20328181400,63900,63900,63900,63900,0
20231012,181100,20328181400,63900,63900,63900,63900,0
20231012,181000,20328181400,63900,63900,63900,63900,0
20231012,180900,20328181400,63900,63900,63900,63900,0
20231012,180800,20328181400,63900,63900,63900,63900,0
20231012,180700,20328181400,63900,63900,63900,63900,0
20231012,180600,20328181400,63900,63900,63900,63900,0
20231012,180500,20328181400,63900,63900,63900,63900,0
20231012,180400,20328181400,63900,63900,63900,63900,0
20231012,180300,20328181400,63900,63900,63900,63900,0
20231012,180200,20328181400,63900,63900,63900,63900,0
20231012,180100,20328181400,63900,63900,63900,63900,0
20231012,180000,20328181400,63900,63900,63900,63900,0
20231012,175900,20328181400,63900,63900,63900,63900,0
20231012,175800,20328181400,63900,63900,63900,63900,0
20231012,175700,20328181400,63900,63900,63900,63900,0
20231012,175600,20328181400,63900,63900,63900,63900,0
20231012,175500,20328181400,63900,63900,63900,63900,0
20231012,175400,20328181400,63900,63900,63900,63900,0
20231012,175300,20328181400,63900,63900,63900,63900,0
20231012,175200,20328181400,63900,63900,63900,63900,0
20231012,175100,20328181400,63900,63900,63900,63900,0
20231012,175000,20328181400,63900,63900,63900,63900,0
20231012,174900,20328181400,63900,63900,63900,63900,0
20231012,174800,20328181400,63900,63900,63900,63900,70819
20231012,174700,20328181400,63900,63900,63900,63900,0
20231012,174600,20328181400,63900,63900,63900,63900,0
20231012,174500,20328181400,63900,63900,63900,63900,0
20231012,174400,20328181400,63900,63900,63900,63900,0
20231012,174300,20328181400,63900,63900,63900,63900,0
20231012,174200,20328181400,63900,63900,63900,63900,0
20231012,174100,20328181400,63900,63900,63900,63900,0
20231012,174000,20328181400,63900,63900,63900,63900,0
20231012,173900,20328181400,63900,63900,63900,63900,0
20231012,173800,20328181400,63900,63900,63900,63900,0
20231012,173700,20328181400,63900,63900,63900,63900,0
20231012,173600,20328181400,63900,63900,63900,63900,0
20231012,173500,20328181400,63900,63900,63900,63900,0
20231012,173400,20328181400,63900,63900,63900,63900,0
20231012,173300,20328181400,63900,63900,63900,63900,0
20231012,173200,20328181400,63900,63900,63900,63900,0
20231012,173100,20328181400,63900,63900,63900,63900,0
20231012,173000,20328181400,63900,63900,63900,63900,0
20231012,172900,20328181400,63900,63900,63900,63900,0
20231012,172800,20328181400,63900,63900,63900,63900,0
20231012,172700,20328181400,63900,63900,63900,63900,0
20231012,172600,20328181400,63900,63900,63900,63900,0
20231012,172500,20328181400,63900,63900,63900,63900,0
20231012,172400,20328181400,63900,63900,63900,63900,0
20231012,172300,20328181400,63900,63900,63900,63900,0
20231012,172200,20328181400,63900,63900,63900,63900,0
20231012,172100,20328181400,63900,63900,63900,63900,0
20231012,172000,20328181400,63900,63900,63900,63900,0
20231012,171900,20328181400,63900,63900,63900,63900,0
20231012,171800,20328181400,63900,63900,63900,63900,70819
20231012,171700,20328181400,63900,63900,63900,63900,0
20231012,171600,20328181400,63900,63900,63900,63900,0
20231012,171500,20328181400,63900,63900,63900,63900,0
20231012,171400,20328181400,63900,63900,63900,63900,0
20231012,171300,20328181400,63900,63900,63900,63900,0
20231012,171200,20328181400,63900,63900,63900,63900,0
20231012,171100,20328181400,63900,63900,63900,63900,0
20231012,171000,20328181400,63900,63900,63900,63900,0
20231012,170900,20328181400,63900,63900,63900,63900,0
20231012,170800,20328181400,63900,63900,63900,63900,0
20231012,170700,20328181400,63900,63900,63900,63900,0
20231012,170600,20328181400,63900,63900,63900,63900,0
20231012,170500,20328181400,63900,63900,63900,63900,0
20231012,170400,20328181400,63900,63900,63900,63900,0
20231012,170300,20328181400,63900,63900,63900,63900,0
20231012,170200,20328181400,63900,63900,63900,63900,0
20231012,170100,20328181400,63900,63900,63900,63900,0
20231012,170000,20328181400,63900,63900,63900,63900,0
20231012,165900,20328181400,63900,63900,63900,63900,0
20231012,165800,20328181400,63900,63900,63900,63900,0
20231012,165700,20328181400,63900,63900,63900,63900,0
20231012,165600,20328181400,63900,63900,63900,63900,0
20231012,165500,20328181400,63900,63900,63900,63900,0
20231012,165400,20328181400,63900,63900,63900,63900,0
20231012,165300,20328181400,63900,63900,63900,63900,0
20231012,165200,20328181400,63900,63900,63900,63900,0
20231012,165100,20328181400,63900,63900,63900,63900,0
20231012,165000,20328181400,63900,63900,63900,63900,0
20231012,164900,20328181400,63900,63900,63900,63900,0
20231012,164800,20328181400,63900,63900,63900,63900,70819
20231012,164700,20328181400,63900,63900,63900,63900,0
20231012,164600,20328181400,63900,63900,63900,63900,0
20231012,164500,20328181400,63900,63900,63900,63900,0
20231012,164400,20328181400,63900,63900,63900,63900,0
20231012,164300,20328181400,63900,63900,63900,63900,0
20231012,164200,20328181400,63900,63900,63900,63900,0
20231012,164100,20328181400,63900,63900,63900,63900,0
20231012,164000,20328181400,63900,63900,63900,63900,0
20231012,163900,20328181400,63900,63900,63900,63900,0
20231012,163800,20328181400,63900,63900,63900,63900,0
20231012,163700,20328181400,63900,63900,63900,63900,0
20231012,163600,20328181400,63900,63900,63900,63900,0
20231012,163500,20328181400,63900,63900,63900,63900,0
20231012,163400,20328181400,63900,63900,63900,63900,0
20231012,163300,20328181400,63900,63900,63900,63900,0
20231012,163200,20328181400,63900,63900,63900,63900,0
20231012,163100,20328181400,63900,63900,63900,63900,0
20231012,163000,20328181400,63900,63900,63900,63900,0
20231012,162900,20328181400,63900,63900,63900,63900,0
20231012,162800,20328181400,63900,63900,63900,63900,0
20231012,162700,20328181400,63900,63900,63900,63900,0
20231012,162600,20328181400,63900,63900,63900,63900,0
20231012,162500,20328181400,63900,63900,63900,63900,0
20231012,162400,20328181400,63900,63900,63900,63900,0
20231012,162300,20328181400,63900,63900,63900,63900,0
20231012,162200,20328181400,63900,63900,63900,63900,0
20231012,162100,20328181400,63900,63900,63900,63900,0
20231012,162000,20328181400,63900,63900,63900,63900,0
20231012,161900,20328181400,63900,63900,63900,63900,0
20231012,161800,20328181400,63900,63900,63900,63900,70819
20231012,161700,20328181400,63900,63900,63900,63900,0
20231012,161600,20328181400,63900,63900,63900,63900,0
20231012,161500,20328181400,63900,63900,63900,63900,0
20231012,161400,20328181400,63900,63900,63900,63900,0
20231012,161300,20328181400,63900,63900,63900,63900,0
20231012,161200,20328181400,63900,63900,63900,63900,0
20231012,161100,20328181400,63900,63900,63900,63900,0
20231012,161000,20328181400,63900,63900,63900,63900,0
20231012,160900,20328181400,63900,63900,63900,63900,0
20231012,160800,20328181400,63900,63900,63900,63900,0
20231012,160700,20328181400,63900,63900,63900,63900,0
20231012,160600,20328181400,63900,63900,63900,63900,0
20231012,160500,20328181400,63900,63900,63900,63900,0
20231012,160400,20328181400,63900,63900,63900,63900,0
20231012,160300,20328181400,63900,63900,63900,63900,0
20231012,160200,20328181400,63900,63900,63900,63900,0
20231012,160100,20328181400,63900,63900,63900,63900,0
20231012,160000,20328181400,63900,63900,63900,63900,0
20231012,155900,20328181400,63900,63900,63900,63900,0
20231012,155800,20328181400,63900,63900,63900,63900,0
20231012,155700,20328181400,63900,63900,63900,63900,0
20231012,155600,20328181400,63900,63900,63900,63900,0
20231012,155500,20328181400,63900,63900,63900,63900,0
20231012,155400,20328181400,63900,63900,63900,63900,0
20231012,155300,20328181400,63900,63900,63900,63900,0
20231012,155200,20328181400,63900,63900,63900,63900,0
20231012,155100,20328181400,63900,63900,63900,63900,0
20231012,155000,20328181400,63900,63900,63900,63900,0
20231012,154900,20328181400,63900,63900,63900,63900,0
20231012,154800,20328181400,63900,63900,63900,63900,70819
20231012,154700,20328181400,63900,63900,63900,63900,0
20231012,154600,20328181400,63900,63900,63900,63900,0
20231012,154500,20328181400,63900,63900,63900,63900,0
20231012,154400,20328181400,63900,63900,63900,63900,0
20231012,154300,20328181400,63900,63900,63900,63900,0
20231012,154200,20328181400,63900,63900,63900,63900,0
20231012,154100,20328181400,63900,63900,63900,63900,0
20231012,154000,20328181400,63900,63900,63900,63900,0
20231012,153900,20328181400,63900,63900,63900,63900,0
20231012,153800,20328181400,63900,63900,63900,63900,0
20231012,153700,20328181400,63900,63900,63900,63900,0
20231012,153600,20328181400,63900,63900,63900,63900,0
20231012,153500,20328181400,63900,63900,63900,63900,0
20231012,153400,20328181400,63900,63900,63900,63900,0
20231012,153300,20328181400,63900,63900,63900,63900,0
20231012,153200,20328181400,63900,63900,63900,63900,0
20231012,153100,20328181400,63900,63900,63900,63900,0
20231012,153000,20328181400,63900,63900,63900,63900,70819
20231012,152900,15802847300,64500,64500,64500,64500,0
20231012,152800,15802847300,64500,64500,64500,64500,0
20231012,152700,15802847300,64500,64500,64500,64500,0
20231012,152600,15802847300,64500,64500,64500,64500,0
20231012,152500,15802847300,64500,64500,64500,64500,0
20231012,152400,15802847300,64500,64500,64500,64500,0
20231012,152300,15802847300,64500,64500,64500,64500,0
20231012,152200,15802847300,64500,64500,64500,64500,0
20231012,152100,15802847300,64500,64500,64500,64500,0
20231012,152000,15802847300,64500,64500,64500,64500,0
20231012,151900,15802847300,64500,64500,64500,64400,2008
20231012,151800,15673472300,64500,64400,64500,64400,1306
20231012,151700,15589298600,64400,64500,64500,64400,565
20231012,151600,15552882300,64500,64400,64500,64400,399
20231012,151500,15527179600,64400,64500,64500,64400,1138
20231012,151400,15453787700,64500,64400,64500,64400,3043
20231012,151300,15257519500,64400,64400,64500,64400,203
20231012,151200,15244440600,64400,64400,64500,64400,788
20231012,151100,15193682000,64400,64500,64500,64400,563
20231012,151000,15157410800,64400,64300,64500,64300,3970
20231012,150900,14901743700,64400,64400,64400,64300,494
20231012,150800,14869951900,64300,64400,64400,64300,1430
20231012,150700,14777869100,64400,64200,64400,64200,4982
20231012,150600,14457504800,64300,64300,64300,64200,228
20231012,150500,14442864200,64300,64200,64300,64200,147
20231012,150400,14433420700,64200,64200,64300,64200,245
20231012,150300,14417689200,64300,64200,64300,64200,652
20231012,150200,14375776100,64300,64300,64300,64200,131
20231012,150100,14367355400,64300,64300,64300,64200,105
20231012,150000,14360607900,64200,64300,64300,64200,504
20231012,145900,14328245600,64300,64300,64300,64200,316
20231012,145800,14307940800,64300,64200,64300,64200,418
20231012,145700,14281074300,64200,64200,64300,64200,408
20231012,145600,14254874400,64300,64200,64300,64200,3036
20231012,145500,14059942100,64200,64100,64200,64100,628
20231012,145400,14019624700,64100,64200,64200,64100,225
20231012,145300,14005190700,64200,64100,64200,64100,798
20231012,145200,13954030400,64100,64100,64200,64100,118
20231012,145100,13946461700,64100,64200,64200,64100,36
20231012,145000,13944151900,64200,64100,64200,64100,51
20231012,144900,13940877800,64200,64200,64200,64200,64
20231012,144800,13936769000,64200,64200,64200,64200,11
20231012,144700,13936062800,64200,64200,64200,64100,33
20231012,144600,13933946200,64200,64100,64200,64100,20
20231012,144500,13932663200,64100,64100,64200,64100,584
20231012,144400,13895227800,64100,64100,64200,64100,85
20231012,144300,13889776900,64200,64200,64200,64100,29
20231012,144200,13887915200,64200,64100,64200,64000,1250
20231012,144100,13807797200,64100,64100,64100,64100,270
20231012,144000,13790490200,64100,64000,64100,64000,69
20231012,143900,13786072500,64000,64100,64200,64000,325
20231012,143800,13765240900,64100,64100,64200,64100,383
20231012,143700,13740689400,64200,64100,64200,64100,86
20231012,143600,13735175900,64100,64200,64200,64100,1583
20231012,143500,13633704500,64200,64200,64200,64100,58
20231012,143400,13629984900,64200,64200,64200,64100,47
20231012,143300,13626970800,64100,64200,64200,64100,775
20231012,143200,13577292400,64100,64100,64200,64100,97
20231012,143100,13571073500,64200,64200,64200,64100,369
20231012,143000,13547419900,64100,64000,64200,64000,374
20231012,142900,13523445600,64100,63900,64200,63900,1723
20231012,142800,13413118800,64000,64000,64000,64000,212
20231012,142700,13399550800,63900,64000,64000,63900,881
20231012,142600,13343173200,64000,64100,64100,64000,2518
20231012,142500,13181807800,64100,64100,64200,64100,246
20231012,142400,13166037200,64100,64200,64200,64100,129
20231012,142300,13157767900,64200,64100,64200,64100,85
20231012,142200,13152312100,64100,64200,64200,64100,649
20231012,142100,13110648800,64200,64200,64200,64100,27
20231012,142000,13108915800,64100,64200,64200,64100,8
20231012,141900,13108402600,64100,64100,64100,64100,47
20231012,141800,13105389900,64100,64100,64100,64100,66
20231012,141700,13101159300,64100,64100,64100,64100,558
20231012,141600,13065391500,64000,64100,64100,64000,274
20231012,141500,13047829900,64000,64100,64100,64000,239
20231012,141400,13032510600,64000,64000,64100,64000,385
20231012,141300,13007839100,64000,64100,64100,64000,113
20231012,141200,13000604000,64000,64000,64000,64000,804
20231012,141100,12949148000,64000,64100,64100,64000,466
20231012,141000,12919277800,64100,64100,64200,64100,737
20231012,140900,12872035500,64100,64100,64100,64100,217
20231012,140800,12858125800,64100,64100,64100,64100,24
20231012,140700,12856587400,64100,64100,64100,64100,33
20231012,140600,12854472100,64100,64100,64200,64100,154
20231012,140500,12844597700,64100,64100,64100,64100,4
20231012,140400,12844341300,64100,64200,64200,64100,17
20231012,140300,12843251000,64200,64100,64200,64100,50
20231012,140200,12840042900,64100,64200,64200,64100,499
20231012,140100,12808055500,64100,64200,64200,64100,62
20231012,140000,12804080800,64100,64200,64200,64100,75
20231012,135900,12799273200,64100,64100,64100,64100,69
20231012,135800,12794850300,64100,64100,64100,64100,55
20231012,135700,12791324800,64100,64200,64200,64100,27
20231012,135600,12789591800,64100,64200,64200,64100,6
20231012,135500,12789207100,64100,64200,64200,64100,532
20231012,135400,12755104600,64200,64100,64200,64100,98
20231012,135300,12748818000,64100,64200,64200,64100,156
20231012,135200,12738816900,64200,64200,64200,64100,40
20231012,135100,12736249300,64200,64200,64200,64100,68
20231012,135000,12731884700,64200,64200,64200,64100,50
20231012,134900,12728675100,64200,64200,64200,64100,44
20231012,134800,12725850700,64200,64200,64200,64100,103
20231012,134700,12719238500,64200,64200,64200,64100,156
20231012,134600,12709236000,64200,64200,64200,64100,15
20231012,134500,12708273400,64200,64200,64200,64100,22
20231012,134400,12706862800,64100,64100,64100,64100,5
20231012,134300,12706542300,64200,64200,64200,64200,224
20231012,134200,12692161500,64200,64300,64300,64200,249
20231012,134100,12676173400,64300,64200,64300,64200,48
20231012,134000,12673088500,64200,64200,64200,64200,8
20231012,133900,12672574900,64200,64300,64300,64200,32
20231012,133800,12670518500,64300,64300,64300,64300,6
20231012,133700,12670132700,64300,64300,64300,64300,0
20231012,133600,12670132700,64300,64300,64300,64200,285
20231012,133500,12651815200,64300,64300,64300,64100,2900
20231012,133400,12465694800,64400,64500,64500,64400,1152
20231012,133300,12391481000,64500,64200,64500,64200,9304
20231012,133200,11792627900,64200,64100,64200,64100,238
20231012,133100,11777349800,64100,64100,64100,64100,22
20231012,133000,11775939600,64100,64100,64100,64100,11
20231012,132900,11775234500,64100,64200,64200,64100,48
20231012,132800,11772153200,64200,64200,64200,64200,1700
20231012,132700,11663013200,64200,64200,64200,64200,450
20231012,132600,11634123200,64200,64300,64300,64200,235
20231012,132500,11619033700,64300,64200,64300,64200,1591
20231012,132400,11516733400,64200,64200,64200,64200,75
20231012,132300,11511918400,64200,64200,64300,64200,422
20231012,132200,11484825900,64300,64200,64300,64200,27
20231012,132100,11483091200,64200,64200,64200,64200,120
20231012,132000,11475387200,64200,64300,64300,64200,19
20231012,131900,11474166000,64300,64300,64300,64300,65
20231012,131800,11469986500,64300,64200,64300,64200,69
20231012,131700,11465556600,64200,64200,64200,64200,3
20231012,131600,11465364000,64300,64300,64300,64300,8
20231012,131500,11464849600,64300,64300,64300,64300,212
20231012,131400,11451218000,64300,64200,64300,64200,120
20231012,131300,11443512600,64200,64200,64200,64200,47
20231012,131200,11440495200,64300,64200,64300,64200,31
20231012,131100,11438504900,64200,64200,64300,64200,60
20231012,131000,11434652600,64200,64200,64300,64200,244
20231012,130900,11418985800,64200,64100,64200,64100,3
20231012,130800,11418793300,64100,64100,64200,64100,40
20231012,130700,11416228300,64100,64200,64200,64100,2208
20231012,130600,11274684700,64200,64300,64300,64200,411
20231012,130500,11248294900,64200,64300,64300,64200,79
20231012,130400,11243220700,64200,64200,64200,64200,3
20231012,130300,11243028100,64200,64200,64200,64200,40
20231012,130200,11240460100,64200,64200,64200,64200,88
20231012,130100,11234810500,64200,64200,64300,64200,466
20231012,130000,11204893200,64300,64200,64300,64100,3132
20231012,125900,11003697000,64200,64200,64200,64200,20
20231012,125800,11002413000,64200,64200,64200,64200,1
20231012,125700,11002348800,64200,64100,64200,64100,726
20231012,125600,10955742100,64200,64100,64200,63900,1666
20231012,125500,10849107800,64100,64200,64200,64100,624
20231012,125400,10809109300,64100,64100,64100,64100,24
20231012,125300,10807570900,64100,64200,64200,64100,21
20231012,125200,10806224300,64100,64200,64200,64100,110
20231012,125100,10799163300,64200,64200,64200,64100,1116
20231012,125000,10727517100,64200,64200,64200,64100,224
20231012,124900,10713136400,64200,64100,64200,64100,11
20231012,124800,10712431200,64100,64000,64100,64000,258
20231012,124700,10695899500,64100,64000,64100,63900,1190
20231012,124600,10619711600,64000,64000,64000,64000,0
20231012,124500,10619711600,64000,64000,64000,64000,552
20231012,124400,10584383600,64000,63900,64100,63900,2432
20231012,124300,10428914300,63900,63900,64000,63900,24
20231012,124200,10427378900,63900,63900,63900,63900,196
20231012,124100,10414854500,63900,63900,63900,63900,4
20231012,124000,10414598900,64000,64000,64000,64000,10
20231012,123900,10413958900,64000,64000,64000,64000,76
20231012,123800,10409094900,64000,63900,64000,63900,113
20231012,123700,10401864900,63900,64100,64100,63900,2646
20231012,123600,10232402400,64200,64100,64200,64100,4
20231012,123500,10232145800,64200,64200,64200,64200,1
20231012,123400,10232081600,64100,64200,64200,64100,24
20231012,123300,10230540900,64200,64200,64200,64200,2
20231012,123200,10230412500,64100,64100,64200,64100,21
20231012,123100,10229064900,64100,64100,64100,64100,83
20231012,123000,10223744600,64200,64200,64200,64200,1
20231012,122900,10223680400,64200,64100,64200,64100,36
20231012,122800,10221369700,64200,64000,64200,64000,393
20231012,122700,10196176600,64100,64100,64100,64100,344
20231012,122600,10174126200,64000,64100,64100,64000,88
20231012,122500,10168487000,64100,64000,64100,64000,657
20231012,122400,10126383300,64100,64000,64100,64000,117
20231012,122300,10118895100,64000,63900,64100,63900,230
20231012,122200,10104188300,63800,63900,63900,63800,1879
20231012,122100,9984266400,63900,64000,64000,63900,3791
20231012,122000,9741945500,64100,64100,64100,64000,871
20231012,121900,9686181900,64100,64100,64100,64100,173
20231012,121800,9675092600,64100,64100,64100,64100,106
20231012,121700,9668298000,64000,64000,64000,64000,1
20231012,121600,9668234000,64000,64000,64000,64000,8
20231012,121500,9667722000,64000,64100,64100,64000,7
20231012,121400,9667273800,64100,64100,64100,64100,0
20231012,121300,9667273800,64100,64100,64200,64100,1233
20231012,121200,9588177700,64100,64100,64100,64100,286
20231012,121100,9569845100,64100,64200,64200,64100,25
20231012,121000,9568241600,64100,64200,64200,64100,41
20231012,120900,9565609500,64200,64100,64200,64100,181
20231012,120800,9553989800,64200,64300,64300,64200,315
20231012,120700,9533765500,64300,64200,64300,64200,159
20231012,120600,9523557200,64200,64200,64200,64200,25
20231012,120500,9521952200,64100,64200,64200,64100,289
20231012,120400,9503405800,64200,64200,64200,64200,668
20231012,120300,9460520200,64200,64200,64200,64200,953
20231012,120200,9399337600,64200,64100,64200,64100,357
20231012,120100,9376437400,64100,64100,64100,64100,211
20231012,120000,9362912300,64100,64100,64100,64000,196
20231012,115900,9350348800,64000,64100,64100,64000,212
20231012,115800,9336759900,64100,64100,64100,64100,110
20231012,115700,9329708900,64100,64000,64100,64000,48
20231012,115600,9326634200,64000,64000,64000,64000,3
20231012,115500,9326442200,64000,64000,64000,64000,145
20231012,115400,9317162200,64100,64000,64100,64000,280
20231012,115300,9299226400,64000,64000,64000,64000,159
20231012,115200,9289050400,63900,63900,63900,63900,12
20231012,115100,9288283600,64000,63900,64000,63900,288
20231012,115000,9269857700,63900,63900,63900,63700,1465
20231012,114900,9176347900,63900,63900,63900,63900,92
20231012,114800,9170469100,63900,64000,64000,63900,56
20231012,114700,9166885600,64000,64000,64000,64000,242
20231012,114600,9151397600,64000,64100,64100,64000,335
20231012,114500,9129952200,64100,64100,64100,64100,693
20231012,114400,9085530900,64100,64200,64200,64100,46
20231012,114300,9082582100,64200,64000,64200,64000,726
20231012,114200,9036045600,64000,64000,64000,64000,158
20231012,114100,9025933600,64000,64000,64000,64000,34
20231012,114000,9023757600,64000,63900,64000,63800,3555
20231012,113900,8796645200,64000,63900,64000,63900,78
20231012,113800,8791653400,64000,64000,64000,64000,89
20231012,113700,8785957400,64000,64000,64000,63900,64
20231012,113600,8781863100,64000,64100,64100,64000,983
20231012,113500,8718950800,64000,64000,64100,64000,90
20231012,113400,8713190600,64100,64100,64100,64000,753
20231012,113300,8664926300,64000,64000,64000,64000,4
20231012,113200,8664670300,64000,64000,64000,64000,30
20231012,113100,8662750300,64000,64100,64100,64000,110
20231012,113000,8655709300,64100,64100,64100,64100,90
20231012,112900,8649940300,64100,64100,64100,64100,149
20231012,112800,8640389400,64100,64100,64100,64100,82
20231012,112700,8635133200,64100,64100,64100,64100,18
20231012,112600,8633979400,64100,64100,64100,64100,53
20231012,112500,8630582100,64000,64100,64100,64000,153
20231012,112400,8620775300,64100,64200,64200,64100,34
20231012,112300,8618595800,64100,64100,64100,64000,184
20231012,112200,8606801600,64100,64100,64100,64000,405
20231012,112100,8580866100,64100,64000,64100,64000,323
20231012,112000,8560193800,64000,64100,64100,64000,19
20231012,111900,8558976900,64100,64100,64100,64100,285
20231012,111800,8540708400,64100,64100,64100,64000,173
20231012,111700,8529619400,64100,64100,64100,64100,0
20231012,111600,8529619400,64100,64100,64100,64100,37
20231012,111500,8527247700,64000,64200,64200,64000,608
20231012,111400,8488273000,64100,64200,64200,64100,2
20231012,111300,8488144700,64200,64100,64200,64100,127
20231012,111200,8480003900,64200,64200,64200,64100,133
20231012,111100,8471468500,64200,64200,64200,64200,6
20231012,111000,8471083300,64200,64200,64200,64200,5
20231012,110900,8470762300,64200,64200,64200,64200,146
20231012,110800,8461389100,64200,64200,64200,64200,553
20231012,110700,8425886500,64200,64100,64300,64100,642
20231012,110600,8384702100,64200,64300,64300,64200,1202
20231012,110500,8307523700,64400,64300,64400,64300,591
20231012,110400,8269488200,64400,64300,64400,64300,614
20231012,110300,8230007600,64300,64200,64400,64200,2111
20231012,110200,8094271500,64200,64300,64300,64200,955
20231012,110100,8032865600,64300,64300,64300,64200,286
20231012,110000,8014476300,64300,64200,64300,64200,4099
20231012,105900,7751319500,64200,64100,64200,64100,51
20231012,105800,7748048800,64100,64100,64100,64100,292
20231012,105700,7729331600,64200,64200,64200,64100,234
20231012,105600,7714330300,64100,64100,64100,64100,44
20231012,105500,7711509900,64100,64100,64200,64100,864
20231012,105400,7656122000,64100,64200,64200,64100,50
20231012,105300,7652914000,64200,64100,64200,64100,137
20231012,105200,7644131800,64100,64100,64100,64100,130
20231012,105100,7635798800,64100,64100,64100,64100,222
20231012,105000,7621568600,64100,64100,64100,64100,1
20231012,104900,7621504500,64100,64100,64100,64000,1566
20231012,104800,7521124700,64100,64100,64100,64100,502
20231012,104700,7488946500,64100,64200,64200,64100,1425
20231012,104600,7397550100,64100,64100,64100,64100,305
20231012,104500,7377999600,64200,64100,64200,64100,2
20231012,104400,7377871300,64200,64100,64200,64100,268
20231012,104300,7360692400,64100,64100,64200,64100,1034
20231012,104200,7294412000,64200,64100,64200,64100,7
20231012,104100,7293963200,64200,64100,64200,64100,93
20231012,104000,7288001600,64100,64100,64100,64100,451
20231012,103900,7259092500,64100,64100,64100,64100,300
20231012,103800,7239862500,64100,64100,64100,64100,1086
20231012,103700,7170249900,64100,64100,64100,64100,62
20231012,103600,7166275700,64100,64100,64200,64100,94
20231012,103500,7160248300,64200,64100,64200,64100,188
20231012,103400,7148185300,64100,64100,64200,64100,85
20231012,103300,7142736700,64100,64100,64200,64100,1366
20231012,103200,7055176000,64100,64100,64100,64000,157
20231012,103100,7045125300,64100,64000,64100,64000,24
20231012,103000,7043588100,64100,64100,64100,64100,849
20231012,102900,6989167200,64100,64100,64100,64100,0
20231012,102800,6989167200,64100,64100,64100,64100,107
20231012,102700,6982308500,64000,64000,64100,64000,1052
20231012,102600,6914880500,64000,64100,64100,64000,1413
20231012,102500,6824308500,64000,64000,64000,64000,23
20231012,102400,6822836500,64000,64000,64000,64000,312
20231012,102300,6802868500,64000,64000,64000,64000,88
20231012,102200,6797236500,64000,64100,64100,64000,626
20231012,102100,6757169400,64100,64000,64100,64000,253
20231012,102000,6740971400,64000,64000,64000,64000,1398
20231012,101900,6651499400,64000,64000,64100,64000,71
20231012,101800,6646952300,64000,64000,64000,64000,209
20231012,101700,6633576300,64100,64100,64100,64100,382
20231012,101600,6609090100,64100,64100,64100,64100,23
20231012,101500,6607615800,64100,64200,64200,64100,203
20231012,101400,6594591400,64100,64100,64100,64100,346
20231012,101300,6572412800,64100,64100,64100,64100,2278
20231012,101200,6426393000,64100,64000,64100,64000,45
20231012,101100,6423512400,64000,64000,64000,63900,1375
20231012,101000,6335521200,64000,64000,64100,64000,201
20231012,100900,6322656700,64000,64100,64100,64000,211
20231012,100800,6309133200,64100,64000,64100,63900,2308
20231012,100700,6161460100,63900,64000,64000,63900,417
20231012,100600,6134813700,64000,63900,64000,63900,275
20231012,100500,6117236900,63900,63900,64000,63900,59
20231012,100400,6113461100,63900,63900,64000,63900,83
20231012,100300,6108155400,63900,63900,63900,63900,120
20231012,100200,6100487400,63900,63900,64000,63900,78
20231012,100100,6095502200,63900,63800,64000,63800,1345
20231012,100000,6009556700,63900,63800,63900,63800,39
20231012,095900,6007066300,63900,63800,63900,63800,105
20231012,095800,6000367200,63700,63800,63800,63700,392
20231012,095700,5975358800,63800,63600,63800,63600,908
20231012,095600,5917492600,63600,63700,63800,63600,630
20231012,095500,5877369200,63700,63700,63800,63700,296
20231012,095400,5858513000,63700,63700,63800,63700,1080
20231012,095300,5789714000,63700,63800,63800,63200,1244
20231012,095200,5710730200,64000,63900,64000,63100,10388
20231012,095100,5052093600,63900,63900,64000,63800,975
20231012,095000,4989788600,63800,63800,63900,63800,1512
20231012,094900,4893189200,63800,63800,63900,63700,1167
20231012,094800,4818771800,63800,63700,63800,63700,50
20231012,094700,4815585700,63700,63700,63700,63700,103
20231012,094600,4809024600,63800,63600,63800,63600,851
20231012,094500,4754842100,63700,63700,63700,63600,403
20231012,094400,4729209100,63600,63700,63700,63600,1663
20231012,094300,4623438800,63700,63800,63800,63600,2425
20231012,094200,4469012600,63700,63800,63800,63700,788
20231012,094100,4418778600,63800,63700,63800,63700,130
20231012,094000,4410488500,63800,63800,63900,63800,334
20231012,093900,4389178300,63800,63800,63800,63800,569
20231012,093800,4352876100,63800,63800,63900,63800,344
20231012,093700,4330927800,63800,63700,63900,63700,1540
20231012,093600,4232677500,63700,64000,64000,63700,5901
20231012,093500,3855793500,64000,63900,64100,63900,259
20231012,093400,3839215700,64000,63900,64100,63900,401
20231012,093300,3813550800,63900,63900,64000,63900,95
20231012,093200,3807472200,64000,64100,64100,63900,415
20231012,093100,3780912000,64000,64100,64100,64000,169
20231012,093000,3770081900,64000,64200,64200,64000,1375
20231012,092900,3681905700,64100,64100,64200,64000,449
20231012,092800,3653132700,64100,63900,64200,63900,939
20231012,092700,3592996100,64000,63900,64000,63900,218
20231012,092600,3579045700,64000,63900,64000,63800,689
20231012,092500,3535027600,63900,63900,63900,63800,1062
20231012,092400,3467165900,63900,63900,63900,63800,973
20231012,092300,3405003100,63900,63800,64000,63800,1238
20231012,092200,3325896500,63900,64000,64000,63800,4364
20231012,092100,3047092900,64000,64100,64100,64000,600
20231012,092000,3008691700,64100,64200,64200,64100,514
20231012,091900,2975739200,64200,64100,64200,64100,270
20231012,091800,2958412500,64200,64100,64200,64100,2220
20231012,091700,2816089400,64200,64200,64200,64100,611
20231012,091600,2776870500,64200,64200,64200,64100,535
20231012,091500,2742534900,64200,64200,64200,64100,389
20231012,091400,2717563300,64200,64000,64400,64000,6986
20231012,091300,2269765100,64000,63900,64100,63900,2005
20231012,091200,2141471700,64000,64200,64200,64000,4249
20231012,091100,1869170700,64100,64200,64300,64100,688
20231012,091000,1825008300,64200,64300,64300,64200,600
20231012,090900,1786479600,64300,64400,64400,64200,2125
20231012,090800,1649880200,64300,64400,64400,64300,1791
20231012,090700,1534646800,64300,64000,64300,64000,1183
20231012,090600,1458734100,64000,64000,64000,63800,8048
20231012,090500,944443200,63900,63900,64000,63800,866
20231012,090400,889078900,63900,64000,64000,63800,1127
20231012,090300,817072000,64000,64200,64200,63900,813
20231012,090200,764964900,64200,64200,64300,64000,2113
20231012,090100,629402600,64200,64100,64400,64100,5172
20231012,090000,297343800,64100,64000,64100,63900,4648
Reference in New Issue Copy Permalink