130 lines
54 KiB
CSV
130 lines
54 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240930,160752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,-30,5,-0.57,1004739330,193513,83.39,5260,5260,5150,6790,3670,5230,5186.05,0.97,0,7407,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3012,12.35,2.38,12,0.33,421.00,2188.00,7540,20230919,-31.03,4250,20240604,22.35,7450,-30.20,20240215,4250,22.35,20240604,7450,-30.20,20240215,4250,22.35,20240604,7.49,N,099430,500,289 억,,564313,N,N,94,N,00,N
|
||
|
|
20240930,150803,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5190,-40,5,-0.76,507118500,97801,42.15,5260,5260,5150,6790,3670,5230,5184.59,0.97,0,9417,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3007,12.33,2.37,12,0.17,421.00,2188.00,7540,20230919,-31.17,4250,20240604,22.12,7450,-30.34,20240215,4250,22.12,20240604,7450,-30.34,20240215,4250,22.12,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,140802,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,-30,5,-0.57,449938570,86790,37.40,5260,5260,5150,6790,3670,5230,5183.51,0.97,0,8086,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3012,12.35,2.38,12,0.15,421.00,2188.00,7540,20230919,-31.03,4250,20240604,22.35,7450,-30.20,20240215,4250,22.35,20240604,7450,-30.20,20240215,4250,22.35,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,130759,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,10,2,0.19,427195490,82421,35.52,5260,5260,5150,6790,3670,5230,5182.32,0.97,0,7271,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3036,12.45,2.39,12,0.14,421.00,2188.00,7540,20230919,-30.50,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,120755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5170,-60,5,-1.15,337096680,65081,28.05,5260,5260,5150,6790,3670,5230,5178.60,0.97,0,-2830,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,2995,12.28,2.36,12,0.11,421.00,2188.00,7540,20230919,-31.43,4250,20240604,21.65,7450,-30.60,20240215,4250,21.65,20240604,7450,-30.60,20240215,4250,21.65,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,110754,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5180,-50,5,-0.96,221402530,42666,18.39,5260,5260,5160,6790,3670,5230,5187.90,0.97,0,-4276,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3001,12.30,2.37,12,0.07,421.00,2188.00,7540,20230919,-31.30,4250,20240604,21.88,7450,-30.47,20240215,4250,21.88,20240604,7450,-30.47,20240215,4250,21.88,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,100752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,-10,5,-0.19,130592620,25139,10.83,5260,5260,5160,6790,3670,5230,5192.86,0.97,0,-6234,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3024,12.40,2.39,12,0.04,421.00,2188.00,7540,20230919,-30.77,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,7450,-29.93,20240215,4250,22.82,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240930,090722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,-20,5,-0.38,35480560,6788,2.93,5260,5260,5180,6790,3670,5230,5226.21,0.97,0,-2285,5376,5302,5246,5172,5116,5275,5145,290,1560,500,3760,10,1,57930864,3018,12.38,2.38,12,0.01,421.00,2188.00,7540,20230919,-30.90,4250,20240604,22.59,7450,-30.07,20240215,4250,22.59,20240604,7450,-30.07,20240215,4250,22.59,20240604,7.49,N,099430,500,289 억,,564313,N,N,52,N,00,N
|
||
|
|
20240927,160755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5230,-40,5,-0.76,1110525450,211853,106.28,5280,5320,5190,6850,3690,5270,5245.02,0.98,0,-6432,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3030,12.42,2.39,12,0.37,421.00,2188.00,7700,20230918,-32.08,4250,20240604,23.06,7450,-29.80,20240215,4250,23.06,20240604,7450,-29.80,20240215,4250,23.06,20240604,7.50,N,099430,500,289 억,,570193,N,N,52,N,00,N
|
||
|
|
20240927,150801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,-50,5,-0.95,809557900,154277,77.40,5280,5320,5190,6850,3690,5270,5247.42,0.98,0,-2773,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3024,12.40,2.39,12,0.27,421.00,2188.00,7700,20230918,-32.21,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,7450,-29.93,20240215,4250,22.82,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,140807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-30,5,-0.57,663447080,126237,63.33,5280,5320,5200,6850,3690,5270,5255.56,0.98,0,-2067,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3036,12.45,2.39,12,0.22,421.00,2188.00,7700,20230918,-31.95,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,130759,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-30,5,-0.57,631905080,120217,60.31,5280,5320,5200,6850,3690,5270,5256.36,0.98,0,266,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3036,12.45,2.39,12,0.21,421.00,2188.00,7700,20230918,-31.95,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,120756,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5250,-20,5,-0.38,599903510,114101,57.24,5280,5320,5200,6850,3690,5270,5257.65,0.98,0,255,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3041,12.47,2.40,12,0.20,421.00,2188.00,7700,20230918,-31.82,4250,20240604,23.53,7450,-29.53,20240215,4250,23.53,20240604,7450,-29.53,20240215,4250,23.53,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,110759,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-10,5,-0.19,504892070,95998,48.16,5280,5320,5200,6850,3690,5270,5259.39,0.98,0,-2530,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3047,12.49,2.40,12,0.17,421.00,2188.00,7700,20230918,-31.69,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,100758,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-30,5,-0.57,459118420,87287,43.79,5280,5320,5200,6850,3690,5270,5259.86,0.98,0,-1102,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3036,12.45,2.39,12,0.15,421.00,2188.00,7700,20230918,-31.95,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240927,090800,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-10,5,-0.19,45264060,8610,4.32,5280,5280,5230,6850,3690,5270,5257.05,0.98,0,-1039,5336,5302,5236,5202,5136,5320,5220,290,1580,500,3790,10,1,57930864,3047,12.49,2.40,12,0.01,421.00,2188.00,7700,20230918,-31.69,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.50,N,099430,500,289 억,,570193,N,N,18,N,00,N
|
||
|
|
20240926,160744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,80,2,1.54,888239970,169872,62.42,5180,5270,5170,6740,3640,5190,5204.61,0.96,0,15249,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3053,12.52,2.41,12,0.29,421.00,2188.00,7760,20230915,-32.09,4250,20240604,24.00,7450,-29.26,20240215,4250,24.00,20240604,7450,-29.26,20240215,4250,24.00,20240604,7.50,N,099430,500,289 억,,554948,N,N,18,N,00,N
|
||
|
|
20240926,150747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,70,2,1.35,508006710,97703,35.90,5180,5260,5170,6740,3640,5190,5199.50,0.96,0,15449,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3047,12.49,2.40,12,0.17,421.00,2188.00,7760,20230915,-32.22,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,140755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,20,2,0.39,389057530,74905,27.52,5180,5240,5170,6740,3640,5190,5194.01,0.96,0,10679,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3018,12.38,2.38,12,0.13,421.00,2188.00,7760,20230915,-32.86,4250,20240604,22.59,7450,-30.07,20240215,4250,22.59,20240604,7450,-30.07,20240215,4250,22.59,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,130752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5180,-10,5,-0.19,313146150,60347,22.17,5180,5220,5170,6740,3640,5190,5189.09,0.96,0,11380,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3001,12.30,2.37,12,0.10,421.00,2188.00,7760,20230915,-33.25,4250,20240604,21.88,7450,-30.47,20240215,4250,21.88,20240604,7450,-30.47,20240215,4250,21.88,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,120755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5190,0,3,0.00,263026580,50685,18.62,5180,5220,5170,6740,3640,5190,5189.44,0.96,0,9835,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3007,12.33,2.37,12,0.09,421.00,2188.00,7760,20230915,-33.12,4250,20240604,22.12,7450,-30.34,20240215,4250,22.12,20240604,7450,-30.34,20240215,4250,22.12,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,110753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5190,0,3,0.00,230357200,44396,16.31,5180,5220,5170,6740,3640,5190,5188.69,0.96,0,9217,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3007,12.33,2.37,12,0.08,421.00,2188.00,7760,20230915,-33.12,4250,20240604,22.12,7450,-30.34,20240215,4250,22.12,20240604,7450,-30.34,20240215,4250,22.12,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,100755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,20,2,0.39,147733220,28459,10.46,5180,5220,5170,6740,3640,5190,5191.09,0.96,0,5038,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3018,12.38,2.38,12,0.05,421.00,2188.00,7760,20230915,-32.86,4250,20240604,22.59,7450,-30.07,20240215,4250,22.59,20240604,7450,-30.07,20240215,4250,22.59,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240926,090752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,30,2,0.58,15398780,2963,1.09,5180,5220,5180,6740,3640,5190,5197.05,0.96,0,69,5436,5312,5206,5082,4976,5260,5030,290,1550,500,3730,10,1,57930864,3024,12.40,2.39,12,0.01,421.00,2188.00,7760,20230915,-32.73,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,7450,-29.93,20240215,4250,22.82,20240604,7.50,N,099430,500,289 억,,554948,N,N,53,N,00,N
|
||
|
|
20240925,160744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5190,-110,5,-2.08,1216826100,233953,97.40,5270,5330,5100,6890,3710,5300,5201.12,1.02,0,-37612,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3007,12.33,2.37,12,0.40,421.00,2188.00,7760,20230915,-33.12,4250,20240604,22.12,7450,-30.34,20240215,4250,22.12,20240604,7450,-30.34,20240215,4250,22.12,20240604,7.47,N,099430,500,289 억,,592565,N,N,53,N,00,N
|
||
|
|
20240925,150750,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,-170,5,-3.21,1087760190,208862,86.95,5270,5330,5100,6890,3710,5300,5207.94,1.02,0,-36405,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,2972,12.19,2.34,12,0.36,421.00,2188.00,7760,20230915,-33.89,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,7450,-31.14,20240215,4250,20.71,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,140752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,-90,5,-1.70,705867000,134837,56.13,5270,5330,5190,6890,3710,5300,5234.86,1.02,0,-17513,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3018,12.38,2.38,12,0.23,421.00,2188.00,7760,20230915,-32.86,4250,20240604,22.59,7450,-30.07,20240215,4250,22.59,20240604,7450,-30.07,20240215,4250,22.59,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,130750,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,-90,5,-1.70,651397250,124383,51.78,5270,5330,5200,6890,3710,5300,5236.92,1.02,0,-13827,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3018,12.38,2.38,12,0.21,421.00,2188.00,7760,20230915,-32.86,4250,20240604,22.59,7450,-30.07,20240215,4250,22.59,20240604,7450,-30.07,20240215,4250,22.59,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,120751,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5230,-70,5,-1.32,560829880,107040,44.56,5270,5330,5200,6890,3710,5300,5239.32,1.02,0,-9589,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3030,12.42,2.39,12,0.18,421.00,2188.00,7760,20230915,-32.60,4250,20240604,23.06,7450,-29.80,20240215,4250,23.06,20240604,7450,-29.80,20240215,4250,23.06,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,110748,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-60,5,-1.13,445547200,85044,35.40,5270,5330,5200,6890,3710,5300,5238.87,1.02,0,2480,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3036,12.45,2.39,12,0.15,421.00,2188.00,7760,20230915,-32.47,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,100749,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-40,5,-0.75,256781480,48849,20.34,5270,5330,5210,6890,3710,5300,5256.45,1.02,0,-2817,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3047,12.49,2.40,12,0.08,421.00,2188.00,7760,20230915,-32.22,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240925,090753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,-30,5,-0.57,31331640,5951,2.48,5270,5280,5250,6890,3710,5300,5263.65,1.02,0,1336,5440,5370,5290,5220,5140,5330,5180,290,1590,500,3810,10,1,57930864,3053,12.52,2.41,12,0.01,421.00,2188.00,7760,20230915,-32.09,4250,20240604,24.00,7450,-29.26,20240215,4250,24.00,20240604,7450,-29.26,20240215,4250,24.00,20240604,7.47,N,099430,500,289 억,,592565,N,N,516,N,00,N
|
||
|
|
20240924,160744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,-60,5,-1.12,1191181880,225653,68.43,5360,5360,5210,6960,3760,5360,5274.30,1.06,0,-25711,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3070,12.59,2.42,12,0.39,421.00,2188.00,7840,20230913,-32.40,4250,20240604,24.71,7450,-28.86,20240215,4250,24.71,20240604,7450,-28.86,20240215,4250,24.71,20240604,7.57,N,099430,500,289 억,,614698,N,N,516,N,00,N
|
||
|
|
20240924,150746,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,-60,5,-1.12,917569940,174002,52.77,5360,5360,5210,6960,3760,5360,5273.33,1.06,0,-22908,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3070,12.59,2.42,12,0.30,421.00,2188.00,7840,20230913,-32.40,4250,20240604,24.71,7450,-28.86,20240215,4250,24.71,20240604,7450,-28.86,20240215,4250,24.71,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,140741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-100,5,-1.87,834644030,158237,47.99,5360,5360,5210,6960,3760,5360,5274.65,1.06,0,-22585,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3047,12.49,2.40,12,0.27,421.00,2188.00,7840,20230913,-32.91,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,7450,-29.40,20240215,4250,23.76,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,130744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,-90,5,-1.68,709616840,134382,40.75,5360,5360,5210,6960,3760,5360,5280.59,1.06,0,-20189,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3053,12.52,2.41,12,0.23,421.00,2188.00,7840,20230913,-32.78,4250,20240604,24.00,7450,-29.26,20240215,4250,24.00,20240604,7450,-29.26,20240215,4250,24.00,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,120738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5270,-90,5,-1.68,605988900,114678,34.78,5360,5360,5210,6960,3760,5360,5284.26,1.06,0,-16730,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3053,12.52,2.41,12,0.20,421.00,2188.00,7840,20230913,-32.78,4250,20240604,24.00,7450,-29.26,20240215,4250,24.00,20240604,7450,-29.26,20240215,4250,24.00,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,110745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5290,-70,5,-1.31,523791190,99119,30.06,5360,5360,5210,6960,3760,5360,5284.47,1.06,0,-15861,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3065,12.57,2.42,12,0.17,421.00,2188.00,7840,20230913,-32.53,4250,20240604,24.47,7450,-28.99,20240215,4250,24.47,20240604,7450,-28.99,20240215,4250,24.47,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,100744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5310,-50,5,-0.93,280354160,53279,16.16,5360,5360,5210,6960,3760,5360,5262.00,1.06,0,-13827,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3076,12.61,2.43,12,0.09,421.00,2188.00,7840,20230913,-32.27,4250,20240604,24.94,7450,-28.72,20240215,4250,24.94,20240604,7450,-28.72,20240215,4250,24.94,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240924,090745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,-60,5,-1.12,39444180,7426,2.25,5360,5360,5260,6960,3760,5360,5311.63,1.06,0,-2235,5493,5426,5303,5236,5113,5460,5270,290,1600,500,3850,10,1,57930864,3070,12.59,2.42,12,0.01,421.00,2188.00,7840,20230913,-32.40,4250,20240604,24.71,7450,-28.86,20240215,4250,24.71,20240604,7450,-28.86,20240215,4250,24.71,20240604,7.57,N,099430,500,289 억,,614698,N,N,147,N,00,N
|
||
|
|
20240923,160742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5360,190,2,3.68,1442639070,273195,130.45,5230,5370,5180,6720,3620,5170,5280.56,1.06,0,5557,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3105,12.73,2.45,12,0.47,421.00,2188.00,8240,20230912,-34.95,4250,20240604,26.12,7450,-28.05,20240215,4250,26.12,20240604,7450,-28.05,20240215,4250,26.12,20240604,7.63,N,099430,500,289 억,,611316,N,N,147,N,00,N
|
||
|
|
20240923,150744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5360,190,2,3.68,1304155070,247284,118.08,5230,5370,5180,6720,3620,5170,5273.92,1.06,0,5890,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3105,12.73,2.45,12,0.43,421.00,2188.00,8240,20230912,-34.95,4250,20240604,26.12,7450,-28.05,20240215,4250,26.12,20240604,7450,-28.05,20240215,4250,26.12,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,140749,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5330,160,2,3.09,956978280,182425,87.11,5230,5340,5180,6720,3620,5170,5245.87,1.06,0,17224,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3088,12.66,2.44,12,0.31,421.00,2188.00,8240,20230912,-35.32,4250,20240604,25.41,7450,-28.46,20240215,4250,25.41,20240604,7450,-28.46,20240215,4250,25.41,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,130743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,70,2,1.35,643577970,123275,58.86,5230,5260,5180,6720,3620,5170,5220.67,1.06,0,25382,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3036,12.45,2.39,12,0.21,421.00,2188.00,8240,20230912,-36.41,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,7450,-29.66,20240215,4250,23.29,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,120743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,30,2,0.58,500387980,95949,45.82,5230,5240,5180,6720,3620,5170,5215.15,1.06,0,7259,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3012,12.35,2.38,12,0.17,421.00,2188.00,8240,20230912,-36.89,4250,20240604,22.35,7450,-30.20,20240215,4250,22.35,20240604,7450,-30.20,20240215,4250,22.35,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,110744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,50,2,0.97,446030010,85523,40.84,5230,5240,5180,6720,3620,5170,5215.32,1.06,0,5981,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3024,12.40,2.39,12,0.15,421.00,2188.00,8240,20230912,-36.65,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,7450,-29.93,20240215,4250,22.82,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,100743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5230,60,2,1.16,323382840,62035,29.62,5230,5240,5180,6720,3620,5170,5212.91,1.06,0,6957,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3030,12.42,2.39,12,0.11,421.00,2188.00,8240,20230912,-36.53,4250,20240604,23.06,7450,-29.80,20240215,4250,23.06,20240604,7450,-29.80,20240215,4250,23.06,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240923,090743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,50,2,0.97,39255880,7531,3.60,5230,5230,5190,6720,3620,5170,5212.57,1.06,0,-3308,5356,5262,5196,5102,5036,5230,5070,290,1550,500,3720,10,1,57930864,3024,12.40,2.39,12,0.01,421.00,2188.00,8240,20230912,-36.65,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,7450,-29.93,20240215,4250,22.82,20240604,7.63,N,099430,500,289 억,,611316,N,N,692,N,00,N
|
||
|
|
20240913,160705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5120,-10,5,-0.19,888934300,173776,37.10,5150,5170,5060,6660,3600,5130,5115.38,1.07,0,10550,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2966,12.16,2.34,12,0.30,421.00,2188.00,8470,20230907,-39.55,4250,20240604,20.47,7450,-31.28,20240215,4250,20.47,20240604,7840,-34.69,20230913,4250,20.47,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,150713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5140,10,2,0.19,815969630,159541,34.06,5150,5170,5060,6660,3600,5130,5114.47,1.07,0,15072,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2978,12.21,2.35,12,0.28,421.00,2188.00,8470,20230907,-39.32,4250,20240604,20.94,7450,-31.01,20240215,4250,20.94,20240604,7840,-34.44,20230913,4250,20.94,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,140715,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5150,20,2,0.39,695457530,136102,29.06,5150,5170,5060,6660,3600,5130,5109.81,1.07,0,2357,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2983,12.23,2.35,12,0.23,421.00,2188.00,8470,20230907,-39.20,4250,20240604,21.18,7450,-30.87,20240215,4250,21.18,20240604,7840,-34.31,20230913,4250,21.18,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,130711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5100,-30,5,-0.58,650608770,127326,27.18,5150,5170,5060,6660,3600,5130,5109.77,1.07,0,1522,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2954,12.11,2.33,12,0.22,421.00,2188.00,8470,20230907,-39.79,4250,20240604,20.00,7450,-31.54,20240215,4250,20.00,20240604,7840,-34.95,20230913,4250,20.00,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,120711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5100,-30,5,-0.58,521192470,102003,21.78,5150,5150,5060,6660,3600,5130,5109.56,1.07,0,-1391,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2954,12.11,2.33,12,0.18,421.00,2188.00,8470,20230907,-39.79,4250,20240604,20.00,7450,-31.54,20240215,4250,20.00,20240604,7840,-34.95,20230913,4250,20.00,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,110711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5080,-50,5,-0.97,470483780,92003,19.64,5150,5150,5070,6660,3600,5130,5113.77,1.07,0,-4906,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2943,12.07,2.32,12,0.16,421.00,2188.00,8470,20230907,-40.02,4250,20240604,19.53,7450,-31.81,20240215,4250,19.53,20240604,7840,-35.20,20230913,4250,19.53,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,100714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5100,-30,5,-0.58,380970300,74404,15.89,5150,5150,5080,6660,3600,5130,5120.28,1.07,0,-5531,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2954,12.11,2.33,12,0.13,421.00,2188.00,8470,20230907,-39.79,4250,20240604,20.00,7450,-31.54,20240215,4250,20.00,20240604,7840,-34.95,20230913,4250,20.00,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240913,090716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5120,-10,5,-0.19,139249310,27166,5.80,5150,5150,5100,6660,3600,5130,5125.85,1.07,0,-7899,5326,5227,5101,5002,4876,5277,5052,290,1530,500,3690,10,1,57930864,2966,12.16,2.34,12,0.05,421.00,2188.00,8470,20230907,-39.55,4250,20240604,20.47,7450,-31.28,20240215,4250,20.47,20240604,7840,-34.69,20230913,4250,20.47,20240604,7.52,N,099430,500,289 억,,618310,N,N,0,N,00,N
|
||
|
|
20240912,160701,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,10,2,0.20,2341790110,463059,105.86,5120,5200,4975,6650,3590,5120,5057.21,1.09,0,-121724,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2972,12.19,2.34,12,0.80,421.00,2188.00,8470,20230907,-39.43,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,8240,-37.74,20230912,4250,20.71,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,150709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5070,-50,5,-0.98,2041160300,404286,92.42,5120,5200,4975,6650,3590,5120,5048.80,1.09,0,-102415,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2937,12.04,2.32,12,0.70,421.00,2188.00,8470,20230907,-40.14,4250,20240604,19.29,7450,-31.95,20240215,4250,19.29,20240604,8240,-38.47,20230912,4250,19.29,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,140713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5000,-120,5,-2.34,1736212250,343864,78.61,5120,5200,4975,6650,3590,5120,5049.12,1.09,0,-99953,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2897,11.88,2.29,12,0.59,421.00,2188.00,8470,20230907,-40.97,4250,20240604,17.65,7450,-32.89,20240215,4250,17.65,20240604,8240,-39.32,20230912,4250,17.65,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,130709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5000,-120,5,-2.34,1521074620,300963,68.80,5120,5200,4975,6650,3590,5120,5054.03,1.09,0,-83212,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2897,11.88,2.29,12,0.52,421.00,2188.00,8470,20230907,-40.97,4250,20240604,17.65,7450,-32.89,20240215,4250,17.65,20240604,8240,-39.32,20230912,4250,17.65,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,120707,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5010,-110,5,-2.15,1276535670,252009,57.61,5120,5200,4980,6650,3590,5120,5065.44,1.09,0,-61165,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2902,11.90,2.29,12,0.44,421.00,2188.00,8470,20230907,-40.85,4250,20240604,17.88,7450,-32.75,20240215,4250,17.88,20240604,8240,-39.20,20230912,4250,17.88,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,110705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5060,-60,5,-1.17,783523580,153682,35.13,5120,5200,5040,6650,3590,5120,5098.34,1.09,0,-33625,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2931,12.02,2.31,12,0.27,421.00,2188.00,8470,20230907,-40.26,4250,20240604,19.06,7450,-32.08,20240215,4250,19.06,20240604,8240,-38.59,20230912,4250,19.06,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,100707,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5080,-40,5,-0.78,498528070,97412,22.27,5120,5200,5070,6650,3590,5120,5117.73,1.09,0,1842,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2943,12.07,2.32,12,0.17,421.00,2188.00,8470,20230907,-40.02,4250,20240604,19.53,7450,-31.81,20240215,4250,19.53,20240604,8240,-38.35,20230912,4250,19.53,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240912,090708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5120,0,3,0.00,88968010,17371,3.97,5120,5200,5080,6650,3590,5120,5121.64,1.09,0,5937,5380,5250,5110,4980,4840,5315,5045,290,1530,500,3680,10,1,57930864,2966,12.16,2.34,12,0.03,421.00,2188.00,8470,20230907,-39.55,4250,20240604,20.47,7450,-31.28,20240215,4250,20.47,20240604,8240,-37.86,20230912,4250,20.47,20240604,7.53,N,099430,500,289 억,,633059,N,N,1217,N,00,N
|
||
|
|
20240911,160652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5120,130,2,2.61,2245570875,436368,155.49,4970,5240,4970,6480,3495,4990,5146.08,1.11,0,-5958,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2966,12.16,2.34,12,0.75,421.00,2188.00,8470,20230907,-39.55,4250,20240604,20.47,7450,-31.28,20240215,4250,20.47,20240604,8320,-38.46,20230911,4250,20.47,20240604,7.73,N,099430,500,289 억,,641236,N,N,1167,N,00,N
|
||
|
|
20240911,150657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5090,100,2,2.00,2180509315,423623,150.95,4970,5240,4970,6480,3495,4990,5147.29,1.11,0,-2781,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2949,12.09,2.33,12,0.73,421.00,2188.00,8470,20230907,-39.91,4250,20240604,19.76,7450,-31.68,20240215,4250,19.76,20240604,8320,-38.82,20230911,4250,19.76,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,140657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,140,2,2.81,2053106695,398577,142.02,4970,5240,4970,6480,3495,4990,5151.09,1.11,0,1525,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2972,12.19,2.34,12,0.69,421.00,2188.00,8470,20230907,-39.43,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,8320,-38.34,20230911,4250,20.71,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,130655,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,140,2,2.81,1942404395,376863,134.28,4970,5240,4970,6480,3495,4990,5154.14,1.11,0,4713,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2972,12.19,2.34,12,0.65,421.00,2188.00,8470,20230907,-39.43,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,8320,-38.34,20230911,4250,20.71,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,120701,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,140,2,2.81,1741907005,337631,120.30,4970,5240,4970,6480,3495,4990,5159.20,1.11,0,6717,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2972,12.19,2.34,12,0.58,421.00,2188.00,8470,20230907,-39.43,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,8320,-38.34,20230911,4250,20.71,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,110651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5120,130,2,2.61,1618419375,313659,111.76,4970,5240,4970,6480,3495,4990,5159.81,1.11,0,8558,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2966,12.16,2.34,12,0.54,421.00,2188.00,8470,20230907,-39.55,4250,20240604,20.47,7450,-31.28,20240215,4250,20.47,20240604,8320,-38.46,20230911,4250,20.47,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,100650,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,230,2,4.61,1110390955,215158,76.67,4970,5240,4970,6480,3495,4990,5160.82,1.11,0,2461,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,3024,12.40,2.39,12,0.37,421.00,2188.00,8470,20230907,-38.37,4250,20240604,22.82,7450,-29.93,20240215,4250,22.82,20240604,8320,-37.26,20230911,4250,22.82,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240911,090702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5050,60,2,1.20,69045975,13838,4.93,4970,5060,4970,6480,3495,4990,4989.59,1.11,0,7427,5136,5062,5016,4942,4896,5040,4920,290,1490,500,3590,10,1,57930864,2926,12.00,2.31,12,0.02,421.00,2188.00,8470,20230907,-40.38,4250,20240604,18.82,7450,-32.21,20240215,4250,18.82,20240604,8320,-39.30,20230911,4250,18.82,20240604,7.73,N,099430,500,289 억,,641236,N,N,1034,N,00,N
|
||
|
|
20240910,160653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4990,-40,5,-0.80,1382712095,275082,67.44,5040,5090,4970,6530,3530,5030,5026.63,1.16,0,-29445,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,5,1,57930864,2891,11.85,2.28,12,0.47,421.00,2188.00,8470,20230907,-41.09,4250,20240604,17.41,7450,-33.02,20240215,4250,17.41,20240604,8320,-40.02,20230911,4250,17.41,20240604,8.16,N,099430,500,289 억,,671068,N,N,1034,N,00,N
|
||
|
|
20240910,150658,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5000,-30,5,-0.60,1314969420,261512,64.12,5040,5090,4970,6530,3530,5030,5028.33,1.16,0,-23829,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2897,11.88,2.29,12,0.45,421.00,2188.00,8470,20230907,-40.97,4250,20240604,17.65,7450,-32.89,20240215,4250,17.65,20240604,8320,-39.90,20230911,4250,17.65,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,140654,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5010,-20,5,-0.40,1192664635,237026,58.11,5040,5090,4970,6530,3530,5030,5031.79,1.16,0,-19203,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2902,11.90,2.29,12,0.41,421.00,2188.00,8470,20230907,-40.85,4250,20240604,17.88,7450,-32.75,20240215,4250,17.88,20240604,8320,-39.78,20230911,4250,17.88,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,130652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5040,10,2,0.20,566300920,112431,27.57,5040,5090,4980,6530,3530,5030,5036.88,1.16,0,-15753,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2920,11.97,2.30,12,0.19,421.00,2188.00,8470,20230907,-40.50,4250,20240604,18.59,7450,-32.35,20240215,4250,18.59,20240604,8320,-39.42,20230911,4250,18.59,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,120653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5060,30,2,0.60,529794220,105158,25.78,5040,5090,4980,6530,3530,5030,5038.08,1.16,0,-13532,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2931,12.02,2.31,12,0.18,421.00,2188.00,8470,20230907,-40.26,4250,20240604,19.06,7450,-32.08,20240215,4250,19.06,20240604,8320,-39.18,20230911,4250,19.06,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,110651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5000,-30,5,-0.60,272008495,54095,13.26,5040,5090,4980,6530,3530,5030,5028.35,1.16,0,-13374,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2897,11.88,2.29,12,0.09,421.00,2188.00,8470,20230907,-40.97,4250,20240604,17.65,7450,-32.89,20240215,4250,17.65,20240604,8320,-39.90,20230911,4250,17.65,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,100656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5040,10,2,0.20,149253575,29691,7.28,5040,5090,4980,6530,3530,5030,5026.90,1.16,0,-13821,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2920,11.97,2.30,12,0.05,421.00,2188.00,8470,20230907,-40.50,4250,20240604,18.59,7450,-32.35,20240215,4250,18.59,20240604,8320,-39.42,20230911,4250,18.59,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240910,090653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5080,50,2,0.99,36101040,7121,1.75,5040,5090,5030,6530,3530,5030,5069.66,1.16,0,-4364,5193,5111,4978,4896,4763,5152,4937,290,1500,500,3620,10,1,57930864,2943,12.07,2.32,12,0.01,421.00,2188.00,8470,20230907,-40.02,4250,20240604,19.53,7450,-31.81,20240215,4250,19.53,20240604,8320,-38.94,20230911,4250,19.53,20240604,8.16,N,099430,500,289 억,,671068,N,N,0,N,00,N
|
||
|
|
20240909,160640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5030,-20,5,-0.40,1906228045,384749,53.86,4930,5060,4845,6560,3540,5050,4954.42,1.09,0,40610,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,10,1,57930864,2914,11.95,2.30,12,0.66,421.00,2188.00,8470,20230907,-40.61,4250,20240604,18.35,7450,-32.48,20240215,4250,18.35,20240604,8320,-39.54,20230911,4250,18.35,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,150645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5040,-10,5,-0.20,1630635175,329979,46.19,4930,5060,4845,6560,3540,5050,4941.63,1.09,0,40635,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,10,1,57930864,2920,11.97,2.30,12,0.57,421.00,2188.00,8470,20230907,-40.50,4250,20240604,18.59,7450,-32.35,20240215,4250,18.59,20240604,8320,-39.42,20230911,4250,18.59,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,140648,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5060,10,2,0.20,1474747815,299008,41.86,4930,5060,4845,6560,3540,5050,4932.13,1.09,0,41050,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,10,1,57930864,2931,12.02,2.31,12,0.52,421.00,2188.00,8470,20230907,-40.26,4250,20240604,19.06,7450,-32.08,20240215,4250,19.06,20240604,8320,-39.18,20230911,4250,19.06,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,130645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5010,-40,5,-0.79,1233927720,251115,35.15,4930,5030,4845,6560,3540,5050,4913.80,1.09,0,37624,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,10,1,57930864,2902,11.90,2.29,12,0.43,421.00,2188.00,8470,20230907,-40.85,4250,20240604,17.88,7450,-32.75,20240215,4250,17.88,20240604,8320,-39.78,20230911,4250,17.88,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,120643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4985,-65,5,-1.29,1118737985,228101,31.93,4930,4995,4845,6560,3540,5050,4904.57,1.09,0,40039,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,5,1,57930864,2888,11.84,2.28,12,0.39,421.00,2188.00,8470,20230907,-41.15,4250,20240604,17.29,7450,-33.09,20240215,4250,17.29,20240604,8320,-40.08,20230911,4250,17.29,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,110643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4895,-155,5,-3.07,955377360,195102,27.31,4930,4980,4845,6560,3540,5050,4896.81,1.09,0,33791,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,5,1,57930864,2836,11.63,2.24,12,0.34,421.00,2188.00,8470,20230907,-42.21,4250,20240604,15.18,7450,-34.30,20240215,4250,15.18,20240604,8320,-41.17,20230911,4250,15.18,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,100647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4920,-130,5,-2.57,592831815,120814,16.91,4930,4980,4845,6560,3540,5050,4906.98,1.09,0,6623,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,5,1,57930864,2850,11.69,2.25,12,0.21,421.00,2188.00,8470,20230907,-41.91,4250,20240604,15.76,7450,-33.96,20240215,4250,15.76,20240604,8320,-40.87,20230911,4250,15.76,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240909,090641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4920,-130,5,-2.57,85827495,17402,2.44,4930,4960,4905,6560,3540,5050,4932.05,1.09,0,-2076,5353,5201,5028,4876,4703,5115,4790,290,1510,500,3630,5,1,57930864,2850,11.69,2.25,12,0.03,421.00,2188.00,8470,20230907,-41.91,4250,20240604,15.76,7450,-33.96,20240215,4250,15.76,20240604,8320,-40.87,20230911,4250,15.76,20240604,8.83,N,099430,500,289 억,,631336,N,N,87,N,00,N
|
||
|
|
20240906,160633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5050,-150,5,-2.88,3297378475,667324,81.89,5110,5180,4855,6760,3640,5200,4940.46,1.06,0,14110,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,10,1,57930864,2926,12.00,2.31,12,1.15,421.00,2188.00,8470,20230907,-40.38,4250,20240604,18.82,7450,-32.21,20240215,4250,18.82,20240604,8470,-40.38,20230907,4250,18.82,20240604,9.10,N,099430,500,289 억,,616930,N,N,87,N,00,N
|
||
|
|
20240906,150644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4915,-285,5,-5.48,2804175740,568729,69.79,5110,5180,4855,6760,3640,5200,4930.60,1.06,0,42479,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2847,11.67,2.25,12,0.98,421.00,2188.00,8470,20230907,-41.97,4250,20240604,15.65,7450,-34.03,20240215,4250,15.65,20240604,8470,-41.97,20230907,4250,15.65,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,140647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4880,-320,5,-6.15,2530140705,512618,62.91,5110,5180,4855,6760,3640,5200,4935.72,1.06,0,45723,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2827,11.59,2.23,12,0.88,421.00,2188.00,8470,20230907,-42.38,4250,20240604,14.82,7450,-34.50,20240215,4250,14.82,20240604,8470,-42.38,20230907,4250,14.82,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,130644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4915,-285,5,-5.48,2065618910,417569,51.24,5110,5180,4880,6760,3640,5200,4946.77,1.06,0,32728,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2847,11.67,2.25,12,0.72,421.00,2188.00,8470,20230907,-41.97,4250,20240604,15.65,7450,-34.03,20240215,4250,15.65,20240604,8470,-41.97,20230907,4250,15.65,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,120644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4910,-290,5,-5.58,1886274025,381005,46.75,5110,5180,4880,6760,3640,5200,4950.78,1.06,0,31632,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2844,11.66,2.24,12,0.66,421.00,2188.00,8470,20230907,-42.03,4250,20240604,15.53,7450,-34.09,20240215,4250,15.53,20240604,8470,-42.03,20230907,4250,15.53,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,110647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4975,-225,5,-4.33,1627216705,328408,40.30,5110,5180,4880,6760,3640,5200,4954.86,1.06,0,37077,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2882,11.82,2.27,12,0.57,421.00,2188.00,8470,20230907,-41.26,4250,20240604,17.06,7450,-33.22,20240215,4250,17.06,20240604,8470,-41.26,20230907,4250,17.06,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,100641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4910,-290,5,-5.58,1253981200,252492,30.98,5110,5180,4905,6760,3640,5200,4966.42,1.06,0,37435,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,5,1,57930864,2844,11.66,2.24,12,0.44,421.00,2188.00,8470,20230907,-42.03,4250,20240604,15.53,7450,-34.09,20240215,4250,15.53,20240604,8470,-42.03,20230907,4250,15.53,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240906,090645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5160,-40,5,-0.77,43142260,8416,1.03,5110,5180,5110,6760,3640,5200,5126.21,1.06,0,-1870,5526,5362,5176,5012,4826,5270,4920,290,1560,500,3740,10,1,57930864,2989,12.26,2.36,12,0.01,421.00,2188.00,8470,20230907,-39.08,4250,20240604,21.41,7450,-30.74,20240215,4250,21.41,20240604,8470,-39.08,20230907,4250,21.41,20240604,9.10,N,099430,500,289 억,,616930,N,N,3432,N,00,N
|
||
|
|
20240905,160634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,-140,5,-2.62,4019195385,786804,90.40,5310,5340,4990,6940,3740,5340,5108.10,0.89,0,99513,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,3012,12.35,2.38,12,1.36,421.00,2188.00,8470,20230907,-38.61,4250,20240604,22.35,7450,-30.20,20240215,4250,22.35,20240604,8470,-38.61,20230907,4250,22.35,20240604,9.09,N,099430,500,289 억,,517819,N,N,3432,N,00,N
|
||
|
|
20240905,150643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,-210,5,-3.93,3742729145,733185,84.24,5310,5340,4990,6940,3740,5340,5104.75,0.89,0,115936,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,2972,12.19,2.34,12,1.27,421.00,2188.00,8470,20230907,-39.43,4250,20240604,20.71,7450,-31.14,20240215,4250,20.71,20240604,8470,-39.43,20230907,4250,20.71,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,140640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5020,-320,5,-5.99,3312275355,648217,74.47,5310,5340,4990,6940,3740,5340,5109.82,0.89,0,91203,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,2908,11.92,2.29,12,1.12,421.00,2188.00,8470,20230907,-40.73,4250,20240604,18.12,7450,-32.62,20240215,4250,18.12,20240604,8470,-40.73,20230907,4250,18.12,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,130643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5050,-290,5,-5.43,2795731795,545499,62.67,5310,5340,4990,6940,3740,5340,5125.09,0.89,0,33989,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,2926,12.00,2.31,12,0.94,421.00,2188.00,8470,20230907,-40.38,4250,20240604,18.82,7450,-32.21,20240215,4250,18.82,20240604,8470,-40.38,20230907,4250,18.82,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,120639,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5100,-240,5,-4.49,2197686560,426540,49.00,5310,5340,5000,6940,3740,5340,5152.36,0.89,0,17318,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,2954,12.11,2.33,12,0.74,421.00,2188.00,8470,20230907,-39.79,4250,20240604,20.00,7450,-31.54,20240215,4250,20.00,20240604,8470,-39.79,20230907,4250,20.00,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,110636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5060,-280,5,-5.24,1582638650,304293,34.96,5310,5340,5060,6940,3740,5340,5201.04,0.89,0,-14539,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,2931,12.02,2.31,12,0.53,421.00,2188.00,8470,20230907,-40.26,4250,20240604,19.06,7450,-32.08,20240215,4250,19.06,20240604,8470,-40.26,20230907,4250,19.06,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,100637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-80,5,-1.50,627699200,119254,13.70,5310,5340,5190,6940,3740,5340,5263.55,0.89,0,-12534,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,3047,12.49,2.40,12,0.21,421.00,2188.00,8470,20230907,-37.90,4250,20240604,23.76,7450,-29.40,20240215,4250,23.76,20240604,8470,-37.90,20230907,4250,23.76,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240905,090643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,-40,5,-0.75,168251320,31726,3.64,5310,5340,5270,6940,3740,5340,5303.26,0.89,0,-6950,5833,5586,5393,5146,4953,5490,5050,290,1600,500,3840,10,1,57930864,3070,12.59,2.42,12,0.05,421.00,2188.00,8470,20230907,-37.43,4250,20240604,24.71,7450,-28.86,20240215,4250,24.71,20240604,8470,-37.43,20230907,4250,24.71,20240604,9.09,N,099430,500,289 억,,517819,N,N,295,N,00,N
|
||
|
|
20240904,160627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5340,-430,5,-7.45,4633643190,862116,506.80,5460,5640,5200,7500,4040,5770,5374.83,0.78,0,65629,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3094,12.68,2.44,12,1.49,421.00,2188.00,8470,20230907,-36.95,4250,20240604,25.65,7450,-28.32,20240215,4250,25.65,20240604,8470,-36.95,20230907,4250,25.65,20240604,9.19,N,099430,500,289 억,,452200,N,N,295,N,00,N
|
||
|
|
20240904,150632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-530,5,-9.19,4309617750,801196,470.98,5460,5640,5200,7500,4040,5770,5378.98,0.78,0,76418,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3036,12.45,2.39,12,1.38,421.00,2188.00,8470,20230907,-38.13,4250,20240604,23.29,7450,-29.66,20240215,4250,23.29,20240604,8470,-38.13,20230907,4250,23.29,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,140634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5280,-490,5,-8.49,3284192280,605846,356.15,5460,5640,5270,7500,4040,5770,5420.84,0.78,0,63807,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3059,12.54,2.41,12,1.05,421.00,2188.00,8470,20230907,-37.66,4250,20240604,24.24,7450,-29.13,20240215,4250,24.24,20240604,8470,-37.66,20230907,4250,24.24,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,130633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5420,-350,5,-6.07,2662591520,489247,287.60,5460,5640,5330,7500,4040,5770,5442.22,0.78,0,48930,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3140,12.87,2.48,12,0.84,421.00,2188.00,8470,20230907,-36.01,4250,20240604,27.53,7450,-27.25,20240215,4250,27.53,20240604,8470,-36.01,20230907,4250,27.53,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,120631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5430,-340,5,-5.89,2192883930,401755,236.17,5460,5640,5380,7500,4040,5770,5458.26,0.78,0,43593,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3146,12.90,2.48,12,0.69,421.00,2188.00,8470,20230907,-35.89,4250,20240604,27.76,7450,-27.11,20240215,4250,27.76,20240604,8470,-35.89,20230907,4250,27.76,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,110628,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5460,-310,5,-5.37,1857548550,339799,199.75,5460,5640,5380,7500,4040,5770,5466.61,0.78,0,32204,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3163,12.97,2.50,12,0.59,421.00,2188.00,8470,20230907,-35.54,4250,20240604,28.47,7450,-26.71,20240215,4250,28.47,20240604,8470,-35.54,20230907,4250,28.47,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,100632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5470,-300,5,-5.20,1335396290,243745,143.29,5460,5640,5420,7500,4040,5770,5478.66,0.78,0,32758,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3169,12.99,2.50,12,0.42,421.00,2188.00,8470,20230907,-35.42,4250,20240604,28.71,7450,-26.58,20240215,4250,28.71,20240604,8470,-35.42,20230907,4250,28.71,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240904,090631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5520,-250,5,-4.33,253457220,46152,27.13,5460,5640,5460,7500,4040,5770,5491.79,0.78,0,12298,5976,5872,5776,5672,5576,5825,5625,290,1730,500,4150,10,1,57930864,3198,13.11,2.52,12,0.08,421.00,2188.00,8470,20230907,-34.83,4250,20240604,29.88,7450,-25.91,20240215,4250,29.88,20240604,8470,-34.83,20230907,4250,29.88,20240604,9.19,N,099430,500,289 억,,452200,N,N,348,N,00,N
|
||
|
|
20240903,160623,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5770,-30,5,-0.52,978334380,169987,105.44,5800,5880,5680,7540,4060,5800,5755.32,0.79,0,-6479,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3343,13.71,2.64,12,0.29,421.00,2188.00,8470,20230907,-31.88,4250,20240604,35.76,7450,-22.55,20240215,4250,35.76,20240604,8470,-31.88,20230907,4250,35.76,20240604,9.24,N,099430,500,289 억,,458860,N,N,348,N,00,N
|
||
|
|
20240903,150627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5700,-100,5,-1.72,862822380,149843,92.94,5800,5880,5680,7540,4060,5800,5758.15,0.79,0,-1723,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3302,13.54,2.61,12,0.26,421.00,2188.00,8470,20230907,-32.70,4250,20240604,34.12,7450,-23.49,20240215,4250,34.12,20240604,8470,-32.70,20230907,4250,34.12,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,140629,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5700,-100,5,-1.72,682378560,118232,73.34,5800,5880,5680,7540,4060,5800,5771.50,0.79,0,-1403,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3302,13.54,2.61,12,0.20,421.00,2188.00,8470,20230907,-32.70,4250,20240604,34.12,7450,-23.49,20240215,4250,34.12,20240604,8470,-32.70,20230907,4250,34.12,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,130628,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5760,-40,5,-0.69,641063080,111012,68.86,5800,5880,5680,7540,4060,5800,5774.70,0.79,0,-467,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3337,13.68,2.63,12,0.19,421.00,2188.00,8470,20230907,-32.00,4250,20240604,35.53,7450,-22.68,20240215,4250,35.53,20240604,8470,-32.00,20230907,4250,35.53,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,120620,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5770,-30,5,-0.52,434139150,74829,46.41,5800,5880,5760,7540,4060,5800,5801.75,0.79,0,-2282,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3343,13.71,2.64,12,0.13,421.00,2188.00,8470,20230907,-31.88,4250,20240604,35.76,7450,-22.55,20240215,4250,35.76,20240604,8470,-31.88,20230907,4250,35.76,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,110619,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5800,0,3,0.00,356075690,61319,38.03,5800,5880,5760,7540,4060,5800,5806.95,0.79,0,-2367,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3360,13.78,2.65,12,0.11,421.00,2188.00,8470,20230907,-31.52,4250,20240604,36.47,7450,-22.15,20240215,4250,36.47,20240604,8470,-31.52,20230907,4250,36.47,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,100620,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5830,30,2,0.52,207566630,35616,22.09,5800,5880,5760,7540,4060,5800,5827.98,0.79,0,-3248,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3377,13.85,2.66,12,0.06,421.00,2188.00,8470,20230907,-31.17,4250,20240604,37.18,7450,-21.74,20240215,4250,37.18,20240604,8470,-31.17,20230907,4250,37.18,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240903,090621,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5830,30,2,0.52,31753030,5499,3.41,5800,5860,5760,7540,4060,5800,5773.85,0.79,0,3301,6040,5920,5850,5730,5660,5885,5695,290,1740,500,4170,10,1,57930864,3377,13.85,2.66,12,0.01,421.00,2188.00,8470,20230907,-31.17,4250,20240604,37.18,7450,-21.74,20240215,4250,37.18,20240604,8470,-31.17,20230907,4250,37.18,20240604,9.24,N,099430,500,289 억,,458860,N,N,56,N,00,N
|
||
|
|
20240902,160615,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5800,-20,5,-0.34,922828450,157848,77.76,5970,5970,5780,7560,4080,5820,5846.31,0.84,0,-30220,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3360,13.78,2.65,12,0.27,421.00,2188.00,8470,20230907,-31.52,4250,20240604,36.47,7450,-22.15,20240215,4250,36.47,20240604,8470,-31.52,20230907,4250,36.47,20240604,9.31,N,099430,500,289 억,,487539,N,N,56,N,00,N
|
||
|
|
20240902,150625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5820,0,3,0.00,823787090,140761,69.34,5970,5970,5790,7560,4080,5820,5852.38,0.84,0,-24405,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3372,13.82,2.66,12,0.24,421.00,2188.00,8470,20230907,-31.29,4250,20240604,36.94,7450,-21.88,20240215,4250,36.94,20240604,8470,-31.29,20230907,4250,36.94,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,140624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5850,30,2,0.52,679920530,116005,57.15,5970,5970,5800,7560,4080,5820,5861.13,0.84,0,-18488,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3389,13.90,2.67,12,0.20,421.00,2188.00,8470,20230907,-30.93,4250,20240604,37.65,7450,-21.48,20240215,4250,37.65,20240604,8470,-30.93,20230907,4250,37.65,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,130619,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5820,0,3,0.00,552960760,94361,46.48,5970,5970,5800,7560,4080,5820,5860.06,0.84,0,-13225,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3372,13.82,2.66,12,0.16,421.00,2188.00,8470,20230907,-31.29,4250,20240604,36.94,7450,-21.88,20240215,4250,36.94,20240604,8470,-31.29,20230907,4250,36.94,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,120623,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5850,30,2,0.52,486796630,82975,40.88,5970,5970,5800,7560,4080,5820,5866.79,0.84,0,-10966,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3389,13.90,2.67,12,0.14,421.00,2188.00,8470,20230907,-30.93,4250,20240604,37.65,7450,-21.48,20240215,4250,37.65,20240604,8470,-30.93,20230907,4250,37.65,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,110618,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5830,10,2,0.17,419696040,71464,35.20,5970,5970,5810,7560,4080,5820,5872.83,0.84,0,-6261,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3377,13.85,2.66,12,0.12,421.00,2188.00,8470,20230907,-31.17,4250,20240604,37.18,7450,-21.74,20240215,4250,37.18,20240604,8470,-31.17,20230907,4250,37.18,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,100617,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5830,10,2,0.17,333385750,56665,27.91,5970,5970,5820,7560,4080,5820,5883.45,0.84,0,-624,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3377,13.85,2.66,12,0.10,421.00,2188.00,8470,20230907,-31.17,4250,20240604,37.18,7450,-21.74,20240215,4250,37.18,20240604,8470,-31.17,20230907,4250,37.18,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|
||
|
|
20240902,090613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5910,90,2,1.55,123232550,20890,10.29,5970,5970,5820,7560,4080,5820,5899.12,0.84,0,-3239,5966,5892,5786,5712,5606,5930,5750,290,1740,500,4190,10,1,57930864,3424,14.04,2.70,12,0.04,421.00,2188.00,8470,20230907,-30.22,4250,20240604,39.06,7450,-20.67,20240215,4250,39.06,20240604,8470,-30.22,20230907,4250,39.06,20240604,9.31,N,099430,500,289 억,,487539,N,N,1579,N,00,N
|