KissMeData/116100/min/candle-20240409.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,195700,16600,1660,1660,1660,1660,10
20240409,195600,16600,1660,1660,1660,1660,0
20240409,195500,16600,1660,1660,1660,1660,0
20240409,195400,16600,1660,1660,1660,1660,0
20240409,195300,16600,1660,1660,1660,1660,0
20240409,195200,16600,1660,1660,1660,1660,0
20240409,195100,16600,1660,1660,1660,1660,0
20240409,195000,16600,1660,1660,1660,1660,0
20240409,194900,16600,1660,1660,1660,1660,0
20240409,194800,16600,1660,1660,1660,1660,0
20240409,194700,16600,1660,1660,1660,1660,0
20240409,194600,16600,1660,1660,1660,1660,0
20240409,194500,16600,1660,1660,1660,1660,0
20240409,194400,16600,1660,1660,1660,1660,0
20240409,194300,16600,1660,1660,1660,1660,0
20240409,194200,16600,1660,1660,1660,1660,0
20240409,194100,16600,1660,1660,1660,1660,0
20240409,194000,16600,1660,1660,1660,1660,0
20240409,193900,16600,1660,1660,1660,1660,0
20240409,193800,16600,1660,1660,1660,1660,0
20240409,193700,16600,1660,1660,1660,1660,0
20240409,193600,16600,1660,1660,1660,1660,0
20240409,193500,16600,1660,1660,1660,1660,0
20240409,193400,16600,1660,1660,1660,1660,0
20240409,193300,16600,1660,1660,1660,1660,0
20240409,193200,16600,1660,1660,1660,1660,0
20240409,193100,16600,1660,1660,1660,1660,0
20240409,193000,16600,1660,1660,1660,1660,0
20240409,192900,16600,1660,1660,1660,1660,0
20240409,192800,16600,1660,1660,1660,1660,0
20240409,192700,16600,1660,1660,1660,1660,10
20240409,192600,16600,1660,1660,1660,1660,0
20240409,192500,16600,1660,1660,1660,1660,0
20240409,192400,16600,1660,1660,1660,1660,0
20240409,192300,16600,1660,1660,1660,1660,0
20240409,192200,16600,1660,1660,1660,1660,0
20240409,192100,16600,1660,1660,1660,1660,0
20240409,192000,16600,1660,1660,1660,1660,0
20240409,191900,16600,1660,1660,1660,1660,0
20240409,191800,16600,1660,1660,1660,1660,0
20240409,191700,16600,1660,1660,1660,1660,0
20240409,191600,16600,1660,1660,1660,1660,0
20240409,191500,16600,1660,1660,1660,1660,0
20240409,191400,16600,1660,1660,1660,1660,0
20240409,191300,16600,1660,1660,1660,1660,0
20240409,191200,16600,1660,1660,1660,1660,0
20240409,191100,16600,1660,1660,1660,1660,0
20240409,191000,16600,1660,1660,1660,1660,0
20240409,190900,16600,1660,1660,1660,1660,0
20240409,190800,16600,1660,1660,1660,1660,0
20240409,190700,16600,1660,1660,1660,1660,0
20240409,190600,16600,1660,1660,1660,1660,0
20240409,190500,16600,1660,1660,1660,1660,0
20240409,190400,16600,1660,1660,1660,1660,0
20240409,190300,16600,1660,1660,1660,1660,0
20240409,190200,16600,1660,1660,1660,1660,0
20240409,190100,16600,1660,1660,1660,1660,0
20240409,190000,16600,1660,1660,1660,1660,0
20240409,185900,16600,1660,1660,1660,1660,0
20240409,185800,16600,1660,1660,1660,1660,0
20240409,185700,16600,1660,1660,1660,1660,10
20240409,185600,16600,1660,1660,1660,1660,0
20240409,185500,16600,1660,1660,1660,1660,0
20240409,185400,16600,1660,1660,1660,1660,0
20240409,185300,16600,1660,1660,1660,1660,0
20240409,185200,16600,1660,1660,1660,1660,0
20240409,185100,16600,1660,1660,1660,1660,0
20240409,185000,16600,1660,1660,1660,1660,0
20240409,184900,16600,1660,1660,1660,1660,0
20240409,184800,16600,1660,1660,1660,1660,0
20240409,184700,16600,1660,1660,1660,1660,0
20240409,184600,16600,1660,1660,1660,1660,0
20240409,184500,16600,1660,1660,1660,1660,0
20240409,184400,16600,1660,1660,1660,1660,0
20240409,184300,16600,1660,1660,1660,1660,0
20240409,184200,16600,1660,1660,1660,1660,0
20240409,184100,16600,1660,1660,1660,1660,0
20240409,184000,16600,1660,1660,1660,1660,0
20240409,183900,16600,1660,1660,1660,1660,0
20240409,183800,16600,1660,1660,1660,1660,0
20240409,183700,16600,1660,1660,1660,1660,0
20240409,183600,16600,1660,1660,1660,1660,0
20240409,183500,16600,1660,1660,1660,1660,0
20240409,183400,16600,1660,1660,1660,1660,0
20240409,183300,16600,1660,1660,1660,1660,0
20240409,183200,16600,1660,1660,1660,1660,0
20240409,183100,16600,1660,1660,1660,1660,0
20240409,183000,16600,1660,1660,1660,1660,0
20240409,182900,16600,1660,1660,1660,1660,0
20240409,182800,16600,1660,1660,1660,1660,0
20240409,182700,16600,1660,1660,1660,1660,10
20240409,182600,16600,1660,1660,1660,1660,0
20240409,182500,16600,1660,1660,1660,1660,0
20240409,182400,16600,1660,1660,1660,1660,0
20240409,182300,16600,1660,1660,1660,1660,0
20240409,182200,16600,1660,1660,1660,1660,0
20240409,182100,16600,1660,1660,1660,1660,0
20240409,182000,16600,1660,1660,1660,1660,0
20240409,181900,16600,1660,1660,1660,1660,0
20240409,181800,16600,1660,1660,1660,1660,0
20240409,181700,16600,1660,1660,1660,1660,0
20240409,181600,16600,1660,1660,1660,1660,0
20240409,181500,16600,1660,1660,1660,1660,0
20240409,181400,16600,1660,1660,1660,1660,0
20240409,181300,16600,1660,1660,1660,1660,0
20240409,181200,16600,1660,1660,1660,1660,0
20240409,181100,16600,1660,1660,1660,1660,0
20240409,181000,16600,1660,1660,1660,1660,0
20240409,180900,16600,1660,1660,1660,1660,0
20240409,180800,16600,1660,1660,1660,1660,0
20240409,180700,16600,1660,1660,1660,1660,0
20240409,180600,16600,1660,1660,1660,1660,0
20240409,180500,16600,1660,1660,1660,1660,0
20240409,180400,16600,1660,1660,1660,1660,0
20240409,180300,16600,1660,1660,1660,1660,0
20240409,180200,16600,1660,1660,1660,1660,0
20240409,180100,16600,1660,1660,1660,1660,0
20240409,180000,16600,1660,1660,1660,1660,0
20240409,175900,16600,1660,1660,1660,1660,0
20240409,175800,16600,1660,1660,1660,1660,0
20240409,175700,16600,1660,1660,1660,1660,10
20240409,175600,16600,1660,1660,1660,1660,0
20240409,175500,16600,1660,1660,1660,1660,0
20240409,175400,16600,1660,1660,1660,1660,0
20240409,175300,16600,1660,1660,1660,1660,0
20240409,175200,16600,1660,1660,1660,1660,0
20240409,175100,16600,1660,1660,1660,1660,0
20240409,175000,16600,1660,1660,1660,1660,0
20240409,174900,16600,1660,1660,1660,1660,0
20240409,174800,16600,1660,1660,1660,1660,0
20240409,174700,16600,1660,1660,1660,1660,0
20240409,174600,16600,1660,1660,1660,1660,0
20240409,174500,16600,1660,1660,1660,1660,0
20240409,174400,16600,1660,1660,1660,1660,0
20240409,174300,16600,1660,1660,1660,1660,0
20240409,174200,16600,1660,1660,1660,1660,0
20240409,174100,16600,1660,1660,1660,1660,0
20240409,174000,16600,1660,1660,1660,1660,0
20240409,173900,16600,1660,1660,1660,1660,0
20240409,173800,16600,1660,1660,1660,1660,0
20240409,173700,16600,1660,1660,1660,1660,0
20240409,173600,16600,1660,1660,1660,1660,0
20240409,173500,16600,1660,1660,1660,1660,0
20240409,173400,16600,1660,1660,1660,1660,0
20240409,173300,16600,1660,1660,1660,1660,0
20240409,173200,16600,1660,1660,1660,1660,0
20240409,173100,16600,1660,1660,1660,1660,0
20240409,173000,16600,1660,1660,1660,1660,0
20240409,172900,16600,1660,1660,1660,1660,0
20240409,172800,16600,1660,1660,1660,1660,0
20240409,172700,16600,1660,1660,1660,1660,10
20240409,172600,16600,1660,1660,1660,1660,0
20240409,172500,16600,1660,1660,1660,1660,0
20240409,172400,16600,1660,1660,1660,1660,0
20240409,172300,16600,1660,1660,1660,1660,0
20240409,172200,16600,1660,1660,1660,1660,0
20240409,172100,16600,1660,1660,1660,1660,0
20240409,172000,16600,1660,1660,1660,1660,0
20240409,171900,16600,1660,1660,1660,1660,0
20240409,171800,16600,1660,1660,1660,1660,0
20240409,171700,16600,1660,1660,1660,1660,0
20240409,171600,16600,1660,1660,1660,1660,0
20240409,171500,16600,1660,1660,1660,1660,0
20240409,171400,16600,1660,1660,1660,1660,0
20240409,171300,16600,1660,1660,1660,1660,0
20240409,171200,16600,1660,1660,1660,1660,0
20240409,171100,16600,1660,1660,1660,1660,0
20240409,171000,16600,1660,1660,1660,1660,0
20240409,170900,16600,1660,1660,1660,1660,0
20240409,170800,16600,1660,1660,1660,1660,0
20240409,170700,16600,1660,1660,1660,1660,0
20240409,170600,16600,1660,1660,1660,1660,0
20240409,170500,16600,1660,1660,1660,1660,0
20240409,170400,16600,1660,1660,1660,1660,0
20240409,170300,16600,1660,1660,1660,1660,0
20240409,170200,16600,1660,1660,1660,1660,0
20240409,170100,16600,1660,1660,1660,1660,0
20240409,170000,16600,1660,1660,1660,1660,0
20240409,165900,16600,1660,1660,1660,1660,0
20240409,165800,16600,1660,1660,1660,1660,0
20240409,165700,16600,1660,1660,1660,1660,10
20240409,165600,16600,1660,1660,1660,1660,0
20240409,165500,16600,1660,1660,1660,1660,0
20240409,165400,16600,1660,1660,1660,1660,0
20240409,165300,16600,1660,1660,1660,1660,0
20240409,165200,16600,1660,1660,1660,1660,0
20240409,165100,16600,1660,1660,1660,1660,0
20240409,165000,16600,1660,1660,1660,1660,0
20240409,164900,16600,1660,1660,1660,1660,0
20240409,164800,16600,1660,1660,1660,1660,0
20240409,164700,16600,1660,1660,1660,1660,0
20240409,164600,16600,1660,1660,1660,1660,0
20240409,164500,16600,1660,1660,1660,1660,0
20240409,164400,16600,1660,1660,1660,1660,0
20240409,164300,16600,1660,1660,1660,1660,0
20240409,164200,16600,1660,1660,1660,1660,0
20240409,164100,16600,1660,1660,1660,1660,0
20240409,164000,16600,1660,1660,1660,1660,0
20240409,163900,16600,1660,1660,1660,1660,0
20240409,163800,16600,1660,1660,1660,1660,0
20240409,163700,16600,1660,1660,1660,1660,0
20240409,163600,16600,1660,1660,1660,1660,0
20240409,163500,16600,1660,1660,1660,1660,0
20240409,163400,16600,1660,1660,1660,1660,0
20240409,163300,16600,1660,1660,1660,1660,0
20240409,163200,16600,1660,1660,1660,1660,0
20240409,163100,16600,1660,1660,1660,1660,0
20240409,163000,16600,1660,1660,1660,1660,0
20240409,162900,16600,1660,1660,1660,1660,0
20240409,162800,16600,1660,1660,1660,1660,0
20240409,162700,16600,1660,1660,1660,1660,10
20240409,162600,16600,1660,1660,1660,1660,0
20240409,162500,16600,1660,1660,1660,1660,0
20240409,162400,16600,1660,1660,1660,1660,0
20240409,162300,16600,1660,1660,1660,1660,0
20240409,162200,16600,1660,1660,1660,1660,0
20240409,162100,16600,1660,1660,1660,1660,0
20240409,162000,16600,1660,1660,1660,1660,0
20240409,161900,16600,1660,1660,1660,1660,0
20240409,161800,16600,1660,1660,1660,1660,0
20240409,161700,16600,1660,1660,1660,1660,0
20240409,161600,16600,1660,1660,1660,1660,0
20240409,161500,16600,1660,1660,1660,1660,0
20240409,161400,16600,1660,1660,1660,1660,0
20240409,161300,16600,1660,1660,1660,1660,0
20240409,161200,16600,1660,1660,1660,1660,0
20240409,161100,16600,1660,1660,1660,1660,0
20240409,161000,16600,1660,1660,1660,1660,0
20240409,160900,16600,1660,1660,1660,1660,0
20240409,160800,16600,1660,1660,1660,1660,0
20240409,160700,16600,1660,1660,1660,1660,0
20240409,160600,16600,1660,1660,1660,1660,0
20240409,160500,16600,1660,1660,1660,1660,0
20240409,160400,16600,1660,1660,1660,1660,0
20240409,160300,16600,1660,1660,1660,1660,0
20240409,160200,16600,1660,1660,1660,1660,0
20240409,160100,16600,1660,1660,1660,1660,0
20240409,160000,16600,1660,1660,1660,1660,0
20240409,155900,16600,1660,1660,1660,1660,0
20240409,155800,16600,1660,1660,1660,1660,0
20240409,155700,16600,1660,1660,1660,1660,10
20240409,155600,16600,1660,1660,1660,1660,0
20240409,155500,16600,1660,1660,1660,1660,0
20240409,155400,16600,1660,1660,1660,1660,0
20240409,155300,16600,1660,1660,1660,1660,0
20240409,155200,16600,1660,1660,1660,1660,0
20240409,155100,16600,1660,1660,1660,1660,0
20240409,155000,16600,1660,1660,1660,1660,0
20240409,154900,16600,1660,1660,1660,1660,0
20240409,154800,16600,1660,1660,1660,1660,0
20240409,154700,16600,1660,1660,1660,1660,0
20240409,154600,16600,1660,1660,1660,1660,0
20240409,154500,16600,1660,1660,1660,1660,0
20240409,154400,16600,1660,1660,1660,1660,0
20240409,154300,16600,1660,1660,1660,1660,0
20240409,154200,16600,1660,1660,1660,1660,0
20240409,154100,16600,1660,1660,1660,1660,0
20240409,154000,16600,1660,1660,1660,1660,0
20240409,153900,16600,1660,1660,1660,1660,0
20240409,153800,16600,1660,1660,1660,1660,0
20240409,153700,16600,1660,1660,1660,1660,0
20240409,153600,16600,1660,1660,1660,1660,0
20240409,153500,16600,1660,1660,1660,1660,0
20240409,153400,16600,1660,1660,1660,1660,0
20240409,153300,16600,1660,1660,1660,1660,0
20240409,153200,16600,1660,1660,1660,1660,0
20240409,153100,16600,1660,1660,1660,1660,0
20240409,153000,16600,1660,1660,1660,1660,0
20240409,152900,16600,1660,1660,1660,1660,0
20240409,152800,16600,1660,1660,1660,1660,0
20240409,152700,16600,1660,1660,1660,1660,0
20240409,152600,16600,1660,1660,1660,1660,0
20240409,152500,16600,1660,1660,1660,1660,0
20240409,152400,16600,1660,1660,1660,1660,0
20240409,152300,16600,1660,1660,1660,1660,0
20240409,152200,16600,1660,1660,1660,1660,0
20240409,152100,16600,1660,1660,1660,1660,0
20240409,152000,16600,1660,1660,1660,1660,0
20240409,151900,16600,1660,1660,1660,1660,0
20240409,151800,16600,1660,1660,1660,1660,0
20240409,151700,16600,1660,1660,1660,1660,0
20240409,151600,16600,1660,1660,1660,1660,0
20240409,151500,16600,1660,1660,1660,1660,0
20240409,151400,16600,1660,1660,1660,1660,0
20240409,151300,16600,1660,1660,1660,1660,0
20240409,151200,16600,1660,1660,1660,1660,0
20240409,151100,16600,1660,1660,1660,1660,0
20240409,151000,16600,1660,1660,1660,1660,0
20240409,150900,16600,1660,1660,1660,1660,0
20240409,150800,16600,1660,1660,1660,1660,0
20240409,150700,16600,1660,1660,1660,1660,0
20240409,150600,16600,1660,1660,1660,1660,0
20240409,150500,16600,1660,1660,1660,1660,0
20240409,150400,16600,1660,1660,1660,1660,0
20240409,150300,16600,1660,1660,1660,1660,0
20240409,150200,16600,1660,1660,1660,1660,0
20240409,150100,16600,1660,1660,1660,1660,0
20240409,150000,16600,1660,1660,1660,1660,0
20240409,145900,16600,1660,1660,1660,1660,0
20240409,145800,16600,1660,1660,1660,1660,0
20240409,145700,16600,1660,1660,1660,1660,0
20240409,145600,16600,1660,1660,1660,1660,10
20240409,145500,0,1660,1660,1660,1660,0
20240409,145400,0,1660,1660,1660,1660,0
20240409,145300,0,1660,1660,1660,1660,0
20240409,145200,0,1660,1660,1660,1660,0
20240409,145100,0,1660,1660,1660,1660,0
20240409,145000,0,1660,1660,1660,1660,0
20240409,144900,0,1660,1660,1660,1660,0
20240409,144800,0,1660,1660,1660,1660,0
20240409,144700,0,1660,1660,1660,1660,0
20240409,144600,0,1660,1660,1660,1660,0
20240409,144500,0,1660,1660,1660,1660,0
20240409,144400,0,1660,1660,1660,1660,0
20240409,144300,0,1660,1660,1660,1660,0
20240409,144200,0,1660,1660,1660,1660,0
20240409,144100,0,1660,1660,1660,1660,0
20240409,144000,0,1660,1660,1660,1660,0
20240409,143900,0,1660,1660,1660,1660,0
20240409,143800,0,1660,1660,1660,1660,0
20240409,143700,0,1660,1660,1660,1660,0
20240409,143600,0,1660,1660,1660,1660,0
20240409,143500,0,1660,1660,1660,1660,0
20240409,143400,0,1660,1660,1660,1660,0
20240409,143300,0,1660,1660,1660,1660,0
20240409,143200,0,1660,1660,1660,1660,0
20240409,143100,0,1660,1660,1660,1660,0
20240409,143000,0,1660,1660,1660,1660,0
20240409,142900,0,1660,1660,1660,1660,0
20240409,142800,0,1660,1660,1660,1660,0
20240409,142700,0,1660,1660,1660,1660,0
20240409,142600,0,1660,1660,1660,1660,0
20240409,142500,0,1660,1660,1660,1660,0
20240409,142400,0,1660,1660,1660,1660,0
20240409,142300,0,1660,1660,1660,1660,0
20240409,142200,0,1660,1660,1660,1660,0
20240409,142100,0,1660,1660,1660,1660,0
20240409,142000,0,1660,1660,1660,1660,0
20240409,141900,0,1660,1660,1660,1660,0
20240409,141800,0,1660,1660,1660,1660,0
20240409,141700,0,1660,1660,1660,1660,0
20240409,141600,0,1660,1660,1660,1660,0
20240409,141500,0,1660,1660,1660,1660,0
20240409,141400,0,1660,1660,1660,1660,0
20240409,141300,0,1660,1660,1660,1660,0
20240409,141200,0,1660,1660,1660,1660,0
20240409,141100,0,1660,1660,1660,1660,0
20240409,141000,0,1660,1660,1660,1660,0
20240409,140900,0,1660,1660,1660,1660,0
20240409,140800,0,1660,1660,1660,1660,0
20240409,140700,0,1660,1660,1660,1660,0
20240409,140600,0,1660,1660,1660,1660,0
20240409,140500,0,1660,1660,1660,1660,0
20240409,140400,0,1660,1660,1660,1660,0
20240409,140300,0,1660,1660,1660,1660,0
20240409,140200,0,1660,1660,1660,1660,0
20240409,140100,0,1660,1660,1660,1660,0
20240409,140000,0,1660,1660,1660,1660,0
20240409,135900,0,1660,1660,1660,1660,0
20240409,135800,0,1660,1660,1660,1660,0
20240409,135700,0,1660,1660,1660,1660,0
20240409,135600,0,1660,1660,1660,1660,0
20240409,135500,0,1660,1660,1660,1660,0
20240409,135400,0,1660,1660,1660,1660,0
20240409,135300,0,1660,1660,1660,1660,0
20240409,135200,0,1660,1660,1660,1660,0
20240409,135100,0,1660,1660,1660,1660,0
20240409,135000,0,1660,1660,1660,1660,0
20240409,134900,0,1660,1660,1660,1660,0
20240409,134800,0,1660,1660,1660,1660,0
20240409,134700,0,1660,1660,1660,1660,0
20240409,134600,0,1660,1660,1660,1660,0
20240409,134500,0,1660,1660,1660,1660,0
20240409,134400,0,1660,1660,1660,1660,0
20240409,134300,0,1660,1660,1660,1660,0
20240409,134200,0,1660,1660,1660,1660,0
20240409,134100,0,1660,1660,1660,1660,0
20240409,134000,0,1660,1660,1660,1660,0
20240409,133900,0,1660,1660,1660,1660,0
20240409,133800,0,1660,1660,1660,1660,0
20240409,133700,0,1660,1660,1660,1660,0
20240409,133600,0,1660,1660,1660,1660,0
20240409,133500,0,1660,1660,1660,1660,0
20240409,133400,0,1660,1660,1660,1660,0
20240409,133300,0,1660,1660,1660,1660,0
20240409,133200,0,1660,1660,1660,1660,0
20240409,133100,0,1660,1660,1660,1660,0
20240409,133000,0,1660,1660,1660,1660,0
20240409,132900,0,1660,1660,1660,1660,0
20240409,132800,0,1660,1660,1660,1660,0
20240409,132700,0,1660,1660,1660,1660,0
20240409,132600,0,1660,1660,1660,1660,0
20240409,132500,0,1660,1660,1660,1660,0
20240409,132400,0,1660,1660,1660,1660,0
20240409,132300,0,1660,1660,1660,1660,0
20240409,132200,0,1660,1660,1660,1660,0
20240409,132100,0,1660,1660,1660,1660,0
20240409,132000,0,1660,1660,1660,1660,0
20240409,131900,0,1660,1660,1660,1660,0
20240409,131800,0,1660,1660,1660,1660,0
20240409,131700,0,1660,1660,1660,1660,0
20240409,131600,0,1660,1660,1660,1660,0
20240409,131500,0,1660,1660,1660,1660,0
20240409,131400,0,1660,1660,1660,1660,0
20240409,131300,0,1660,1660,1660,1660,0
20240409,131200,0,1660,1660,1660,1660,0
20240409,131100,0,1660,1660,1660,1660,0
20240409,131000,0,1660,1660,1660,1660,0
20240409,130900,0,1660,1660,1660,1660,0
20240409,130800,0,1660,1660,1660,1660,0
20240409,130700,0,1660,1660,1660,1660,0
20240409,130600,0,1660,1660,1660,1660,0
20240409,130500,0,1660,1660,1660,1660,0
20240409,130400,0,1660,1660,1660,1660,0
20240409,130300,0,1660,1660,1660,1660,0
20240409,130200,0,1660,1660,1660,1660,0
20240409,130100,0,1660,1660,1660,1660,0
20240409,130000,0,1660,1660,1660,1660,0
20240409,125900,0,1660,1660,1660,1660,0
20240409,125800,0,1660,1660,1660,1660,0
20240409,125700,0,1660,1660,1660,1660,0
20240409,125600,0,1660,1660,1660,1660,0
20240409,125500,0,1660,1660,1660,1660,0
20240409,125400,0,1660,1660,1660,1660,0
20240409,125300,0,1660,1660,1660,1660,0
20240409,125200,0,1660,1660,1660,1660,0
20240409,125100,0,1660,1660,1660,1660,0
20240409,125000,0,1660,1660,1660,1660,0
20240409,124900,0,1660,1660,1660,1660,0
20240409,124800,0,1660,1660,1660,1660,0
20240409,124700,0,1660,1660,1660,1660,0
20240409,124600,0,1660,1660,1660,1660,0
20240409,124500,0,1660,1660,1660,1660,0
20240409,124400,0,1660,1660,1660,1660,0
20240409,124300,0,1660,1660,1660,1660,0
20240409,124200,0,1660,1660,1660,1660,0
20240409,124100,0,1660,1660,1660,1660,0
20240409,124000,0,1660,1660,1660,1660,0
20240409,123900,0,1660,1660,1660,1660,0
20240409,123800,0,1660,1660,1660,1660,0
20240409,123700,0,1660,1660,1660,1660,0
20240409,123600,0,1660,1660,1660,1660,0
20240409,123500,0,1660,1660,1660,1660,0
20240409,123400,0,1660,1660,1660,1660,0
20240409,123300,0,1660,1660,1660,1660,0
20240409,123200,0,1660,1660,1660,1660,0
20240409,123100,0,1660,1660,1660,1660,0
20240409,123000,0,1660,1660,1660,1660,0
20240409,122900,0,1660,1660,1660,1660,0
20240409,122800,0,1660,1660,1660,1660,0
20240409,122700,0,1660,1660,1660,1660,0
20240409,122600,0,1660,1660,1660,1660,0
20240409,122500,0,1660,1660,1660,1660,0
20240409,122400,0,1660,1660,1660,1660,0
20240409,122300,0,1660,1660,1660,1660,0
20240409,122200,0,1660,1660,1660,1660,0
20240409,122100,0,1660,1660,1660,1660,0
20240409,122000,0,1660,1660,1660,1660,0
20240409,121900,0,1660,1660,1660,1660,0
20240409,121800,0,1660,1660,1660,1660,0
20240409,121700,0,1660,1660,1660,1660,0
20240409,121600,0,1660,1660,1660,1660,0
20240409,121500,0,1660,1660,1660,1660,0
20240409,121400,0,1660,1660,1660,1660,0
20240409,121300,0,1660,1660,1660,1660,0
20240409,121200,0,1660,1660,1660,1660,0
20240409,121100,0,1660,1660,1660,1660,0
20240409,121000,0,1660,1660,1660,1660,0
20240409,120900,0,1660,1660,1660,1660,0
20240409,120800,0,1660,1660,1660,1660,0
20240409,120700,0,1660,1660,1660,1660,0
20240409,120600,0,1660,1660,1660,1660,0
20240409,120500,0,1660,1660,1660,1660,0
20240409,120400,0,1660,1660,1660,1660,0
20240409,120300,0,1660,1660,1660,1660,0
20240409,120200,0,1660,1660,1660,1660,0
20240409,120100,0,1660,1660,1660,1660,0
20240409,120000,0,1660,1660,1660,1660,0
20240409,115900,0,1660,1660,1660,1660,0
20240409,115800,0,1660,1660,1660,1660,0
20240409,115700,0,1660,1660,1660,1660,0
20240409,115600,0,1660,1660,1660,1660,0
20240409,115500,0,1660,1660,1660,1660,0
20240409,115400,0,1660,1660,1660,1660,0
20240409,115300,0,1660,1660,1660,1660,0
20240409,115200,0,1660,1660,1660,1660,0
20240409,115100,0,1660,1660,1660,1660,0
20240409,115000,0,1660,1660,1660,1660,0
20240409,114900,0,1660,1660,1660,1660,0
20240409,114800,0,1660,1660,1660,1660,0
20240409,114700,0,1660,1660,1660,1660,0
20240409,114600,0,1660,1660,1660,1660,0
20240409,114500,0,1660,1660,1660,1660,0
20240409,114400,0,1660,1660,1660,1660,0
20240409,114300,0,1660,1660,1660,1660,0
20240409,114200,0,1660,1660,1660,1660,0
20240409,114100,0,1660,1660,1660,1660,0
20240409,114000,0,1660,1660,1660,1660,0
20240409,113900,0,1660,1660,1660,1660,0
20240409,113800,0,1660,1660,1660,1660,0
20240409,113700,0,1660,1660,1660,1660,0
20240409,113600,0,1660,1660,1660,1660,0
20240409,113500,0,1660,1660,1660,1660,0
20240409,113400,0,1660,1660,1660,1660,0
20240409,113300,0,1660,1660,1660,1660,0
20240409,113200,0,1660,1660,1660,1660,0
20240409,113100,0,1660,1660,1660,1660,0
20240409,113000,0,1660,1660,1660,1660,0
20240409,112900,0,1660,1660,1660,1660,0
20240409,112800,0,1660,1660,1660,1660,0
20240409,112700,0,1660,1660,1660,1660,0
20240409,112600,0,1660,1660,1660,1660,0
20240409,112500,0,1660,1660,1660,1660,0
20240409,112400,0,1660,1660,1660,1660,0
20240409,112300,0,1660,1660,1660,1660,0
20240409,112200,0,1660,1660,1660,1660,0
20240409,112100,0,1660,1660,1660,1660,0
20240409,112000,0,1660,1660,1660,1660,0
20240409,111900,0,1660,1660,1660,1660,0
20240409,111800,0,1660,1660,1660,1660,0
20240409,111700,0,1660,1660,1660,1660,0
20240409,111600,0,1660,1660,1660,1660,0
20240409,111500,0,1660,1660,1660,1660,0
20240409,111400,0,1660,1660,1660,1660,0
20240409,111300,0,1660,1660,1660,1660,0
20240409,111200,0,1660,1660,1660,1660,0
20240409,111100,0,1660,1660,1660,1660,0
20240409,111000,0,1660,1660,1660,1660,0
20240409,110900,0,1660,1660,1660,1660,0
20240409,110800,0,1660,1660,1660,1660,0
20240409,110700,0,1660,1660,1660,1660,0
20240409,110600,0,1660,1660,1660,1660,0
20240409,110500,0,1660,1660,1660,1660,0
20240409,110400,0,1660,1660,1660,1660,0
20240409,110300,0,1660,1660,1660,1660,0
20240409,110200,0,1660,1660,1660,1660,0
20240409,110100,0,1660,1660,1660,1660,0
20240409,110000,0,1660,1660,1660,1660,0
20240409,105900,0,1660,1660,1660,1660,0
20240409,105800,0,1660,1660,1660,1660,0
20240409,105700,0,1660,1660,1660,1660,0
20240409,105600,0,1660,1660,1660,1660,0
20240409,105500,0,1660,1660,1660,1660,0
20240409,105400,0,1660,1660,1660,1660,0
20240409,105300,0,1660,1660,1660,1660,0
20240409,105200,0,1660,1660,1660,1660,0
20240409,105100,0,1660,1660,1660,1660,0
20240409,105000,0,1660,1660,1660,1660,0
20240409,104900,0,1660,1660,1660,1660,0
20240409,104800,0,1660,1660,1660,1660,0
20240409,104700,0,1660,1660,1660,1660,0
20240409,104600,0,1660,1660,1660,1660,0
20240409,104500,0,1660,1660,1660,1660,0
20240409,104400,0,1660,1660,1660,1660,0
20240409,104300,0,1660,1660,1660,1660,0
20240409,104200,0,1660,1660,1660,1660,0
20240409,104100,0,1660,1660,1660,1660,0
20240409,104000,0,1660,1660,1660,1660,0
20240409,103900,0,1660,1660,1660,1660,0
20240409,103800,0,1660,1660,1660,1660,0
20240409,103700,0,1660,1660,1660,1660,0
20240409,103600,0,1660,1660,1660,1660,0
20240409,103500,0,1660,1660,1660,1660,0
20240409,103400,0,1660,1660,1660,1660,0
20240409,103300,0,1660,1660,1660,1660,0
20240409,103200,0,1660,1660,1660,1660,0
20240409,103100,0,1660,1660,1660,1660,0
20240409,103000,0,1660,1660,1660,1660,0
20240409,102900,0,1660,1660,1660,1660,0
20240409,102800,0,1660,1660,1660,1660,0
20240409,102700,0,1660,1660,1660,1660,0
20240409,102600,0,1660,1660,1660,1660,0
20240409,102500,0,1660,1660,1660,1660,0
20240409,102400,0,1660,1660,1660,1660,0
20240409,102300,0,1660,1660,1660,1660,0
20240409,102200,0,1660,1660,1660,1660,0
20240409,102100,0,1660,1660,1660,1660,0
20240409,102000,0,1660,1660,1660,1660,0
20240409,101900,0,1660,1660,1660,1660,0
20240409,101800,0,1660,1660,1660,1660,0
20240409,101700,0,1660,1660,1660,1660,0
20240409,101600,0,1660,1660,1660,1660,0
20240409,101500,0,1660,1660,1660,1660,0
20240409,101400,0,1660,1660,1660,1660,0
20240409,101300,0,1660,1660,1660,1660,0
20240409,101200,0,1660,1660,1660,1660,0
20240409,101100,0,1660,1660,1660,1660,0
20240409,101000,0,1660,1660,1660,1660,0
20240409,100900,0,1660,1660,1660,1660,0
20240409,100800,0,1660,1660,1660,1660,0
20240409,100700,0,1660,1660,1660,1660,0
20240409,100600,0,1660,1660,1660,1660,0
20240409,100500,0,1660,1660,1660,1660,0
20240409,100400,0,1660,1660,1660,1660,0
20240409,100300,0,1660,1660,1660,1660,0
20240409,100200,0,1660,1660,1660,1660,0
20240409,100100,0,1660,1660,1660,1660,0
20240409,100000,0,1660,1660,1660,1660,0
20240409,095900,0,1660,1660,1660,1660,0
20240409,095800,0,1660,1660,1660,1660,0
20240409,095700,0,1660,1660,1660,1660,0
20240409,095600,0,1660,1660,1660,1660,0
20240409,095500,0,1660,1660,1660,1660,0
20240409,095400,0,1660,1660,1660,1660,0
20240409,095300,0,1660,1660,1660,1660,0
20240409,095200,0,1660,1660,1660,1660,0
20240409,095100,0,1660,1660,1660,1660,0
20240409,095000,0,1660,1660,1660,1660,0
20240409,094900,0,1660,1660,1660,1660,0
20240409,094800,0,1660,1660,1660,1660,0
20240409,094700,0,1660,1660,1660,1660,0
20240409,094600,0,1660,1660,1660,1660,0
20240409,094500,0,1660,1660,1660,1660,0
20240409,094400,0,1660,1660,1660,1660,0
20240409,094300,0,1660,1660,1660,1660,0
20240409,094200,0,1660,1660,1660,1660,0
20240409,094100,0,1660,1660,1660,1660,0
20240409,094000,0,1660,1660,1660,1660,0
20240409,093900,0,1660,1660,1660,1660,0
20240409,093800,0,1660,1660,1660,1660,0
20240409,093700,0,1660,1660,1660,1660,0
20240409,093600,0,1660,1660,1660,1660,0
20240409,093500,0,1660,1660,1660,1660,0
20240409,093400,0,1660,1660,1660,1660,0
20240409,093300,0,1660,1660,1660,1660,0
20240409,093200,0,1660,1660,1660,1660,0
20240409,093100,0,1660,1660,1660,1660,0
20240409,093000,0,1660,1660,1660,1660,0
20240409,092900,0,1660,1660,1660,1660,0
20240409,092800,0,1660,1660,1660,1660,0
20240409,092700,0,1660,1660,1660,1660,0
20240409,092600,0,1660,1660,1660,1660,0
20240409,092500,0,1660,1660,1660,1660,0
20240409,092400,0,1660,1660,1660,1660,0
20240409,092300,0,1660,1660,1660,1660,0
20240409,092200,0,1660,1660,1660,1660,0
20240409,092100,0,1660,1660,1660,1660,0
20240409,092000,0,1660,1660,1660,1660,0
20240409,091900,0,1660,1660,1660,1660,0
20240409,091800,0,1660,1660,1660,1660,0
20240409,091700,0,1660,1660,1660,1660,0
20240409,091600,0,1660,1660,1660,1660,0
20240409,091500,0,1660,1660,1660,1660,0
20240409,091400,0,1660,1660,1660,1660,0
20240409,091300,0,1660,1660,1660,1660,0
20240409,091200,0,1660,1660,1660,1660,0
20240409,091100,0,1660,1660,1660,1660,0
20240409,091000,0,1660,1660,1660,1660,0
20240409,090900,0,1660,1660,1660,1660,0
20240409,090800,0,1660,1660,1660,1660,0
20240409,090700,0,1660,1660,1660,1660,0
20240409,090600,0,1660,1660,1660,1660,0
20240409,090500,0,1660,1660,1660,1660,0
20240409,090400,0,1660,1660,1660,1660,0
20240409,090300,0,1660,1660,1660,1660,0
20240409,090200,0,1660,1660,1660,1660,0
20240409,090100,0,1660,1660,1660,1660,0
20240409,090000,0,1660,1660,1660,1660,0