688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240516,202500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,202400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,202300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,202200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,202100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,202000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,201000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,200000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,195400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,195000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,194000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,193000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,192400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,192000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,191000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,190000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,185400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,185000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,184000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,183000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,182400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,182000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,181000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,180000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,175400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,175000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,174000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,173000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,172400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,172000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,171000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,170000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,165400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,165000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,164000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,163000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,162400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,162000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,161000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,160000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155500,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,155400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,155000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,154000,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153900,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153800,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153700,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153600,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153500,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153400,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153300,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153200,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153100,1783630100,7530,7530,7530,7530,0
|
||
|
|
20240516,153000,1783630100,7530,7530,7530,7530,4915
|
||
|
|
20240516,152900,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152800,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152700,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152600,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152500,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152400,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152300,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152200,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152100,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,152000,1746620150,7510,7510,7510,7510,0
|
||
|
|
20240516,151900,1746620150,7510,7500,7510,7500,593
|
||
|
|
20240516,151800,1742167640,7490,7500,7510,7490,525
|
||
|
|
20240516,151700,1738231170,7500,7490,7500,7490,106
|
||
|
|
20240516,151600,1737437170,7500,7500,7500,7490,118
|
||
|
|
20240516,151500,1736552220,7510,7490,7510,7490,665
|
||
|
|
20240516,151400,1731565660,7490,7490,7490,7490,273
|
||
|
|
20240516,151300,1729520890,7490,7480,7490,7480,248
|
||
|
|
20240516,151200,1727665550,7480,7480,7480,7480,0
|
||
|
|
20240516,151100,1727665550,7480,7480,7480,7480,41
|
||
|
|
20240516,151000,1727358870,7490,7520,7530,7490,1807
|
||
|
|
20240516,150900,1713791000,7530,7500,7530,7500,1124
|
||
|
|
20240516,150800,1705337630,7510,7490,7510,7490,930
|
||
|
|
20240516,150700,1698353550,7480,7490,7490,7480,687
|
||
|
|
20240516,150600,1693213610,7480,7500,7520,7480,3087
|
||
|
|
20240516,150500,1670012090,7500,7480,7500,7480,3114
|
||
|
|
20240516,150400,1646660310,7480,7480,7480,7480,10
|
||
|
|
20240516,150300,1646585510,7490,7480,7490,7480,826
|
||
|
|
20240516,150200,1640401220,7480,7460,7480,7460,497
|
||
|
|
20240516,150100,1636688730,7460,7460,7460,7460,20
|
||
|
|
20240516,150000,1636539530,7460,7460,7460,7460,547
|
||
|
|
20240516,145900,1632458910,7460,7470,7470,7460,62
|
||
|
|
20240516,145800,1631995790,7470,7470,7470,7470,44
|
||
|
|
20240516,145700,1631667110,7450,7450,7450,7450,1175
|
||
|
|
20240516,145600,1622913360,7460,7460,7460,7460,58
|
||
|
|
20240516,145500,1622480680,7470,7470,7470,7470,56
|
||
|
|
20240516,145400,1622062360,7480,7480,7480,7480,0
|
||
|
|
20240516,145300,1622062360,7480,7480,7480,7480,0
|
||
|
|
20240516,145200,1622062360,7480,7480,7480,7480,0
|
||
|
|
20240516,145100,1622062360,7480,7460,7480,7460,51
|
||
|
|
20240516,145000,1621681880,7450,7450,7450,7450,0
|
||
|
|
20240516,144900,1621681880,7450,7450,7450,7450,21
|
||
|
|
20240516,144800,1621525430,7450,7450,7450,7450,0
|
||
|
|
20240516,144700,1621525430,7450,7450,7460,7450,110
|
||
|
|
20240516,144600,1620705920,7450,7500,7500,7450,12
|
||
|
|
20240516,144500,1620616420,7500,7500,7500,7500,5686
|
||
|
|
20240516,144400,1577971420,7500,7500,7500,7500,100
|
||
|
|
20240516,144300,1577221420,7510,7440,7510,7440,2052
|
||
|
|
20240516,144200,1561835270,7440,7440,7440,7440,204
|
||
|
|
20240516,144100,1560317510,7480,7480,7480,7480,1135
|
||
|
|
20240516,144000,1551827710,7470,7470,7470,7470,1305
|
||
|
|
20240516,143900,1542079360,7470,7440,7470,7440,38
|
||
|
|
20240516,143800,1541796430,7470,7470,7470,7470,0
|
||
|
|
20240516,143700,1541796430,7470,7470,7470,7470,10
|
||
|
|
20240516,143600,1541721730,7450,7440,7450,7440,234
|
||
|
|
20240516,143500,1539979430,7440,7440,7440,7440,0
|
||
|
|
20240516,143400,1539979430,7440,7470,7470,7440,180
|
||
|
|
20240516,143300,1538639620,7480,7470,7480,7470,40
|
||
|
|
20240516,143200,1538340520,7480,7480,7480,7480,0
|
||
|
|
20240516,143100,1538340520,7480,7440,7480,7440,58
|
||
|
|
20240516,143000,1537908960,7440,7440,7440,7440,235
|
||
|
|
20240516,142900,1536160560,7440,7440,7440,7440,11
|
||
|
|
20240516,142800,1536078720,7430,7430,7440,7430,167
|
||
|
|
20240516,142700,1534836430,7440,7440,7440,7440,12
|
||
|
|
20240516,142600,1534747150,7430,7440,7440,7430,491
|
||
|
|
20240516,142500,1531094310,7440,7450,7450,7440,2
|
||
|
|
20240516,142400,1531079420,7460,7450,7460,7450,1269
|
||
|
|
20240516,142300,1521615370,7460,7470,7470,7460,269
|
||
|
|
20240516,142200,1519608470,7460,7470,7470,7460,95
|
||
|
|
20240516,142100,1518898920,7480,7480,7480,7480,0
|
||
|
|
20240516,142000,1518898920,7480,7480,7480,7470,256
|
||
|
|
20240516,141900,1516986040,7500,7490,7500,7490,34
|
||
|
|
20240516,141800,1516731340,7490,7500,7500,7480,82
|
||
|
|
20240516,141700,1516116580,7500,7470,7500,7470,1534
|
||
|
|
20240516,141600,1504622600,7470,7470,7470,7470,125
|
||
|
|
20240516,141500,1503688850,7470,7480,7490,7470,600
|
||
|
|
20240516,141400,1499205050,7490,7490,7490,7490,10
|
||
|
|
20240516,141300,1499130150,7490,7490,7490,7490,0
|
||
|
|
20240516,141200,1499130150,7490,7490,7490,7490,0
|
||
|
|
20240516,141100,1499130150,7490,7500,7510,7440,3281
|
||
|
|
20240516,141000,1474623640,7510,7500,7510,7500,3661
|
||
|
|
20240516,140900,1447153030,7500,7490,7500,7490,470
|
||
|
|
20240516,140800,1443632530,7490,7490,7490,7490,150
|
||
|
|
20240516,140700,1442509030,7490,7490,7490,7490,1
|
||
|
|
20240516,140600,1442501540,7500,7450,7500,7450,3469
|
||
|
|
20240516,140500,1416541030,7450,7450,7450,7450,4
|
||
|
|
20240516,140400,1416511230,7450,7450,7450,7450,2
|
||
|
|
20240516,140300,1416496330,7450,7450,7450,7450,906
|
||
|
|
20240516,140200,1409746630,7450,7440,7450,7440,277
|
||
|
|
20240516,140100,1407683980,7450,7450,7450,7450,0
|
||
|
|
20240516,140000,1407683980,7450,7450,7450,7450,250
|
||
|
|
20240516,135900,1405821480,7450,7450,7450,7440,4
|
||
|
|
20240516,135800,1405791690,7450,7460,7460,7450,312
|
||
|
|
20240516,135700,1403466580,7460,7460,7460,7460,670
|
||
|
|
20240516,135600,1398468380,7470,7460,7470,7460,53
|
||
|
|
20240516,135500,1398072510,7470,7470,7470,7470,1922
|
||
|
|
20240516,135400,1383715170,7470,7470,7470,7470,11
|
||
|
|
20240516,135300,1383633000,7460,7460,7460,7460,514
|
||
|
|
20240516,135200,1379798560,7460,7440,7460,7440,234
|
||
|
|
20240516,135100,1378057240,7440,7450,7450,7440,24
|
||
|
|
20240516,135000,1377878460,7460,7450,7460,7450,142
|
||
|
|
20240516,134900,1376820140,7450,7450,7450,7450,676
|
||
|
|
20240516,134800,1371783940,7450,7450,7450,7450,0
|
||
|
|
20240516,134700,1371783940,7450,7440,7450,7440,5
|
||
|
|
20240516,134600,1371746730,7440,7440,7450,7440,461
|
||
|
|
20240516,134500,1368313390,7440,7440,7440,7440,60
|
||
|
|
20240516,134400,1367866990,7440,7440,7440,7440,50
|
||
|
|
20240516,134300,1367494990,7440,7440,7440,7440,450
|
||
|
|
20240516,134200,1364146990,7430,7420,7430,7420,2137
|
||
|
|
20240516,134100,1348269390,7410,7400,7410,7400,326
|
||
|
|
20240516,134000,1345855230,7410,7410,7410,7410,33
|
||
|
|
20240516,133900,1345610700,7410,7410,7410,7410,1
|
||
|
|
20240516,133800,1345603290,7420,7420,7420,7420,20
|
||
|
|
20240516,133700,1345454890,7420,7420,7420,7420,280
|
||
|
|
20240516,133600,1343377290,7420,7420,7420,7420,84
|
||
|
|
20240516,133500,1342754010,7410,7410,7410,7410,249
|
||
|
|
20240516,133400,1340908920,7410,7400,7410,7370,999
|
||
|
|
20240516,133300,1333542520,7400,7400,7400,7400,1549
|
||
|
|
20240516,133200,1322079920,7400,7400,7400,7400,1
|
||
|
|
20240516,133100,1322072520,7380,7380,7380,7380,339
|
||
|
|
20240516,133000,1319570700,7370,7370,7370,7370,30
|
||
|
|
20240516,132900,1319349600,7370,7360,7370,7360,49
|
||
|
|
20240516,132800,1318988930,7370,7370,7380,7370,1035
|
||
|
|
20240516,132700,1311360970,7370,7370,7370,7370,14
|
||
|
|
20240516,132600,1311257790,7370,7370,7370,7370,0
|
||
|
|
20240516,132500,1311257790,7370,7370,7370,7370,1
|
||
|
|
20240516,132400,1311250420,7370,7370,7370,7370,0
|
||
|
|
20240516,132300,1311250420,7370,7370,7370,7370,137
|
||
|
|
20240516,132200,1310240730,7370,7370,7370,7370,18
|
||
|
|
20240516,132100,1310108070,7370,7370,7370,7370,0
|
||
|
|
20240516,132000,1310108070,7370,7370,7370,7370,384
|
||
|
|
20240516,131900,1307277990,7370,7370,7370,7370,15
|
||
|
|
20240516,131800,1307167440,7370,7360,7370,7360,11
|
||
|
|
20240516,131700,1307086470,7370,7370,7370,7370,1
|
||
|
|
20240516,131600,1307079100,7340,7380,7380,7340,110
|
||
|
|
20240516,131500,1306271300,7380,7390,7390,7380,221
|
||
|
|
20240516,131400,1304640110,7390,7360,7410,7330,5336
|
||
|
|
20240516,131300,1265439300,7360,7400,7400,7360,4592
|
||
|
|
20240516,131200,1231556140,7400,7400,7400,7400,129
|
||
|
|
20240516,131100,1230601540,7410,7420,7420,7410,7
|
||
|
|
20240516,131000,1230549660,7420,7420,7420,7420,7
|
||
|
|
20240516,130900,1230497720,7400,7400,7400,7400,0
|
||
|
|
20240516,130800,1230497720,7400,7410,7410,7400,600
|
||
|
|
20240516,130700,1226055620,7420,7420,7420,7420,37
|
||
|
|
20240516,130600,1225781080,7430,7430,7430,7430,1
|
||
|
|
20240516,130500,1225773650,7420,7420,7420,7420,1
|
||
|
|
20240516,130400,1225766230,7430,7430,7430,7430,0
|
||
|
|
20240516,130300,1225766230,7430,7430,7430,7430,0
|
||
|
|
20240516,130200,1225766230,7430,7430,7430,7430,343
|
||
|
|
20240516,130100,1223217740,7420,7420,7420,7420,564
|
||
|
|
20240516,130000,1219032860,7420,7410,7420,7410,210
|
||
|
|
20240516,125900,1217476750,7400,7410,7410,7400,2
|
||
|
|
20240516,125800,1217461940,7400,7400,7400,7400,175
|
||
|
|
20240516,125700,1216166940,7390,7390,7390,7390,0
|
||
|
|
20240516,125600,1216166940,7390,7390,7390,7390,0
|
||
|
|
20240516,125500,1216166940,7390,7390,7390,7390,0
|
||
|
|
20240516,125400,1216166940,7390,7390,7390,7390,500
|
||
|
|
20240516,125300,1212471940,7400,7400,7400,7400,92
|
||
|
|
20240516,125200,1211791140,7400,7400,7400,7400,10
|
||
|
|
20240516,125100,1211717140,7400,7400,7400,7400,0
|
||
|
|
20240516,125000,1211717140,7400,7390,7400,7390,93
|
||
|
|
20240516,124900,1211029330,7390,7390,7390,7390,10
|
||
|
|
20240516,124800,1210955430,7400,7400,7400,7400,282
|
||
|
|
20240516,124700,1208868630,7400,7400,7400,7400,0
|
||
|
|
20240516,124600,1208868630,7400,7400,7400,7400,0
|
||
|
|
20240516,124500,1208868630,7400,7400,7400,7400,20
|
||
|
|
20240516,124400,1208720630,7400,7400,7400,7400,0
|
||
|
|
20240516,124300,1208720630,7400,7400,7400,7400,101
|
||
|
|
20240516,124200,1207973230,7420,7420,7420,7420,30
|
||
|
|
20240516,124100,1207750630,7420,7400,7420,7400,16
|
||
|
|
20240516,124000,1207632110,7400,7410,7410,7400,303
|
||
|
|
20240516,123900,1205389840,7410,7400,7410,7400,114
|
||
|
|
20240516,123800,1204546100,7400,7400,7400,7400,14
|
||
|
|
20240516,123700,1204442500,7400,7410,7410,7400,500
|
||
|
|
20240516,123600,1200739730,7420,7420,7420,7420,7
|
||
|
|
20240516,123500,1200687790,7410,7400,7410,7400,37
|
||
|
|
20240516,123400,1200413870,7400,7410,7410,7390,311
|
||
|
|
20240516,123300,1198114060,7400,7400,7400,7400,0
|
||
|
|
20240516,123200,1198114060,7400,7410,7410,7400,1237
|
||
|
|
20240516,123100,1188950260,7410,7410,7410,7410,3
|
||
|
|
20240516,123000,1188928030,7410,7410,7410,7410,38
|
||
|
|
20240516,122900,1188646450,7410,7410,7410,7410,12
|
||
|
|
20240516,122800,1188557530,7410,7410,7410,7410,0
|
||
|
|
20240516,122700,1188557530,7410,7410,7410,7410,0
|
||
|
|
20240516,122600,1188557530,7410,7410,7410,7410,0
|
||
|
|
20240516,122500,1188557530,7410,7410,7410,7410,30
|
||
|
|
20240516,122400,1188335230,7410,7410,7410,7410,20
|
||
|
|
20240516,122300,1188187030,7410,7410,7410,7410,0
|
||
|
|
20240516,122200,1188187030,7410,7410,7410,7410,102
|
||
|
|
20240516,122100,1187431210,7410,7400,7410,7400,8
|
||
|
|
20240516,122000,1187372000,7400,7400,7400,7400,48
|
||
|
|
20240516,121900,1187016800,7410,7410,7410,7410,0
|
||
|
|
20240516,121800,1187016800,7410,7410,7410,7410,0
|
||
|
|
20240516,121700,1187016800,7410,7410,7410,7410,94
|
||
|
|
20240516,121600,1186320260,7430,7430,7430,7430,0
|
||
|
|
20240516,121500,1186320260,7430,7430,7430,7430,1
|
||
|
|
20240516,121400,1186312830,7430,7410,7430,7410,6
|
||
|
|
20240516,121300,1186268350,7410,7410,7410,7410,1
|
||
|
|
20240516,121200,1186260940,7430,7420,7430,7420,394
|
||
|
|
20240516,121100,1183334570,7430,7430,7430,7430,0
|
||
|
|
20240516,121000,1183334570,7430,7430,7430,7430,22
|
||
|
|
20240516,120900,1183171110,7430,7430,7430,7430,487
|
||
|
|
20240516,120800,1179552700,7420,7420,7420,7420,4
|
||
|
|
20240516,120700,1179523020,7420,7420,7420,7420,2
|
||
|
|
20240516,120600,1179508180,7420,7420,7420,7420,0
|
||
|
|
20240516,120500,1179508180,7420,7430,7430,7420,17
|
||
|
|
20240516,120400,1179381920,7430,7420,7430,7420,478
|
||
|
|
20240516,120300,1175834580,7420,7420,7420,7420,110
|
||
|
|
20240516,120200,1175018380,7410,7410,7410,7410,10
|
||
|
|
20240516,120100,1174944280,7400,7410,7410,7400,263
|
||
|
|
20240516,120000,1172995470,7390,7390,7390,7390,1044
|
||
|
|
20240516,115900,1165280310,7380,7380,7380,7380,0
|
||
|
|
20240516,115800,1165280310,7380,7380,7380,7380,0
|
||
|
|
20240516,115700,1165280310,7380,7380,7380,7380,0
|
||
|
|
20240516,115600,1165280310,7380,7380,7380,7380,0
|
||
|
|
20240516,115500,1165280310,7380,7380,7380,7380,4
|
||
|
|
20240516,115400,1165250790,7380,7380,7380,7380,0
|
||
|
|
20240516,115300,1165250790,7380,7380,7380,7380,0
|
||
|
|
20240516,115200,1165250790,7380,7380,7380,7380,30
|
||
|
|
20240516,115100,1165029390,7380,7380,7380,7370,27
|
||
|
|
20240516,115000,1164830150,7370,7380,7380,7370,350
|
||
|
|
20240516,114900,1162250150,7370,7370,7370,7370,58
|
||
|
|
20240516,114800,1161822690,7380,7380,7380,7380,67
|
||
|
|
20240516,114700,1161328230,7370,7370,7370,7370,1
|
||
|
|
20240516,114600,1161320860,7370,7370,7370,7370,0
|
||
|
|
20240516,114500,1161320860,7370,7380,7380,7370,895
|
||
|
|
20240516,114400,1154724700,7380,7370,7380,7370,353
|
||
|
|
20240516,114300,1152123080,7380,7370,7380,7370,165
|
||
|
|
20240516,114200,1150906530,7370,7370,7370,7370,944
|
||
|
|
20240516,114100,1143949250,7370,7370,7370,7370,109
|
||
|
|
20240516,114000,1143145920,7380,7380,7380,7380,2885
|
||
|
|
20240516,113900,1121854620,7380,7380,7380,7380,30
|
||
|
|
20240516,113800,1121633220,7380,7380,7380,7380,10
|
||
|
|
20240516,113700,1121559420,7390,7390,7390,7390,476
|
||
|
|
20240516,113600,1118041780,7390,7390,7390,7390,0
|
||
|
|
20240516,113500,1118041780,7390,7390,7390,7390,0
|
||
|
|
20240516,113400,1118041780,7390,7390,7390,7390,50
|
||
|
|
20240516,113300,1117672280,7390,7390,7390,7390,173
|
||
|
|
20240516,113200,1116393810,7390,7390,7390,7390,0
|
||
|
|
20240516,113100,1116393810,7390,7390,7390,7390,1705
|
||
|
|
20240516,113000,1103793860,7390,7390,7390,7390,0
|
||
|
|
20240516,112900,1103793860,7390,7410,7410,7390,1016
|
||
|
|
20240516,112800,1096282540,7400,7400,7400,7400,3
|
||
|
|
20240516,112700,1096260340,7400,7400,7400,7400,2508
|
||
|
|
20240516,112600,1077701140,7400,7390,7400,7390,44
|
||
|
|
20240516,112500,1077375780,7390,7390,7390,7390,0
|
||
|
|
20240516,112400,1077375780,7390,7390,7390,7390,0
|
||
|
|
20240516,112300,1077375780,7390,7390,7390,7390,0
|
||
|
|
20240516,112200,1077375780,7390,7390,7390,7390,540
|
||
|
|
20240516,112100,1073385180,7390,7390,7390,7390,0
|
||
|
|
20240516,112000,1073385180,7390,7390,7390,7390,0
|
||
|
|
20240516,111900,1073385180,7390,7390,7390,7390,62
|
||
|
|
20240516,111800,1072927000,7390,7390,7390,7390,115
|
||
|
|
20240516,111700,1072077150,7390,7390,7390,7390,600
|
||
|
|
20240516,111600,1067643150,7390,7390,7390,7390,429
|
||
|
|
20240516,111500,1064472840,7390,7380,7390,7380,23
|
||
|
|
20240516,111400,1064302890,7390,7390,7390,7380,97
|
||
|
|
20240516,111300,1063586260,7390,7390,7390,7390,2
|
||
|
|
20240516,111200,1063571480,7400,7400,7400,7400,0
|
||
|
|
20240516,111100,1063571480,7400,7380,7400,7380,317
|
||
|
|
20240516,111000,1061231960,7380,7380,7380,7380,120
|
||
|
|
20240516,110900,1060346360,7400,7400,7400,7400,100
|
||
|
|
20240516,110800,1059606360,7400,7400,7400,7400,10
|
||
|
|
20240516,110700,1059532360,7400,7400,7400,7400,0
|
||
|
|
20240516,110600,1059532360,7400,7400,7400,7400,0
|
||
|
|
20240516,110500,1059532360,7400,7400,7400,7380,130
|
||
|
|
20240516,110400,1058572360,7400,7400,7400,7400,0
|
||
|
|
20240516,110300,1058572360,7400,7390,7400,7380,64
|
||
|
|
20240516,110200,1058099920,7390,7390,7390,7380,223
|
||
|
|
20240516,110100,1056451980,7400,7400,7400,7400,0
|
||
|
|
20240516,110000,1056451980,7400,7400,7400,7400,1
|
||
|
|
20240516,105900,1056444580,7400,7400,7400,7400,0
|
||
|
|
20240516,105800,1056444580,7400,7400,7400,7400,0
|
||
|
|
20240516,105700,1056444580,7400,7390,7400,7390,432
|
||
|
|
20240516,105600,1053248390,7390,7390,7390,7390,261
|
||
|
|
20240516,105500,1051319600,7400,7390,7400,7390,147
|
||
|
|
20240516,105400,1050233170,7390,7400,7400,7390,715
|
||
|
|
20240516,105300,1044948200,7400,7400,7400,7400,5
|
||
|
|
20240516,105200,1044911200,7400,7380,7400,7380,896
|
||
|
|
20240516,105100,1038294710,7390,7390,7390,7390,2152
|
||
|
|
20240516,105000,1022391430,7400,7400,7400,7400,0
|
||
|
|
20240516,104900,1022391430,7400,7400,7400,7400,99
|
||
|
|
20240516,104800,1021658830,7400,7400,7400,7400,59
|
||
|
|
20240516,104700,1021222230,7400,7390,7400,7390,445
|
||
|
|
20240516,104600,1017929450,7390,7400,7400,7390,197
|
||
|
|
20240516,104500,1016473210,7390,7400,7400,7390,1448
|
||
|
|
20240516,104400,1005765400,7390,7390,7400,7390,810
|
||
|
|
20240516,104300,999778500,7400,7400,7400,7400,0
|
||
|
|
20240516,104200,999778500,7400,7400,7400,7400,2111
|
||
|
|
20240516,104100,984157100,7410,7410,7410,7400,1549
|
||
|
|
20240516,104000,972693010,7410,7410,7410,7400,1012
|
||
|
|
20240516,103900,965201980,7410,7410,7410,7410,0
|
||
|
|
20240516,103800,965201980,7410,7410,7410,7410,7
|
||
|
|
20240516,103700,965150110,7410,7410,7410,7410,11
|
||
|
|
20240516,103600,965068600,7400,7400,7400,7400,893
|
||
|
|
20240516,103500,958460400,7400,7410,7410,7400,12
|
||
|
|
20240516,103400,958371530,7410,7410,7410,7410,113
|
||
|
|
20240516,103300,957534200,7410,7410,7410,7410,210
|
||
|
|
20240516,103200,955978100,7410,7410,7410,7410,25
|
||
|
|
20240516,103100,955792850,7410,7410,7410,7410,0
|
||
|
|
20240516,103000,955792850,7410,7410,7410,7410,85
|
||
|
|
20240516,102900,955163000,7410,7410,7410,7410,67
|
||
|
|
20240516,102800,954666530,7410,7400,7410,7400,46
|
||
|
|
20240516,102700,954325870,7410,7420,7420,7410,34
|
||
|
|
20240516,102600,954073730,7420,7420,7420,7420,53
|
||
|
|
20240516,102500,953680470,7420,7410,7420,7410,240
|
||
|
|
20240516,102400,951901070,7410,7410,7410,7410,0
|
||
|
|
20240516,102300,951901070,7410,7410,7410,7410,134
|
||
|
|
20240516,102200,950908130,7430,7430,7430,7430,20
|
||
|
|
20240516,102100,950759530,7430,7400,7430,7400,591
|
||
|
|
20240516,102000,946385860,7390,7390,7390,7390,0
|
||
|
|
20240516,101900,946385860,7390,7390,7390,7390,20
|
||
|
|
20240516,101800,946238060,7440,7400,7440,7390,909
|
||
|
|
20240516,101700,939514840,7450,7410,7450,7400,317
|
||
|
|
20240516,101600,937168390,7410,7420,7420,7410,1003
|
||
|
|
20240516,101500,929727860,7420,7440,7450,7420,47
|
||
|
|
20240516,101400,929378550,7440,7440,7440,7440,55
|
||
|
|
20240516,101300,928969350,7420,7430,7430,7420,840
|
||
|
|
20240516,101200,922735250,7450,7450,7450,7450,7
|
||
|
|
20240516,101100,922683100,7450,7450,7450,7450,2
|
||
|
|
20240516,101000,922668200,7430,7430,7430,7430,128
|
||
|
|
20240516,100900,921717160,7430,7420,7430,7420,608
|
||
|
|
20240516,100800,917202920,7410,7410,7410,7410,72
|
||
|
|
20240516,100700,916669400,7410,7420,7420,7410,798
|
||
|
|
20240516,100600,910748840,7410,7410,7410,7410,50
|
||
|
|
20240516,100500,910378340,7410,7420,7420,7410,374
|
||
|
|
20240516,100400,907606950,7420,7410,7420,7410,134
|
||
|
|
20240516,100300,906613970,7410,7400,7410,7400,152
|
||
|
|
20240516,100200,905488650,7410,7440,7440,7410,1547
|
||
|
|
20240516,100100,894010620,7480,7450,7480,7440,909
|
||
|
|
20240516,100000,887241420,7490,7500,7500,7450,1326
|
||
|
|
20240516,095900,877318220,7500,7450,7510,7430,9808
|
||
|
|
20240516,095800,803836260,7450,7440,7460,7440,742
|
||
|
|
20240516,095700,798308810,7430,7380,7430,7380,3069
|
||
|
|
20240516,095600,775596800,7380,7370,7380,7370,142
|
||
|
|
20240516,095500,774549230,7370,7370,7370,7370,22
|
||
|
|
20240516,095400,774387090,7360,7360,7360,7360,63
|
||
|
|
20240516,095300,773923410,7350,7350,7350,7350,1145
|
||
|
|
20240516,095200,765507660,7350,7350,7350,7350,478
|
||
|
|
20240516,095100,761994360,7350,7340,7350,7340,85
|
||
|
|
20240516,095000,761370260,7340,7340,7340,7340,0
|
||
|
|
20240516,094900,761370260,7340,7340,7340,7340,0
|
||
|
|
20240516,094800,761370260,7340,7340,7340,7340,181
|
||
|
|
20240516,094700,760041720,7340,7350,7350,7340,1874
|
||
|
|
20240516,094600,746278820,7370,7370,7370,7370,0
|
||
|
|
20240516,094500,746278820,7370,7370,7370,7370,94
|
||
|
|
20240516,094400,745586040,7370,7370,7370,7370,136
|
||
|
|
20240516,094300,744583720,7370,7380,7380,7350,97
|
||
|
|
20240516,094200,743868050,7390,7400,7400,7350,864
|
||
|
|
20240516,094100,737485320,7390,7380,7390,7370,144
|
||
|
|
20240516,094000,736421450,7360,7370,7370,7360,992
|
||
|
|
20240516,093900,729110610,7370,7360,7370,7360,646
|
||
|
|
20240516,093800,724355000,7360,7360,7360,7360,337
|
||
|
|
20240516,093700,721874680,7360,7330,7370,7330,8148
|
||
|
|
20240516,093600,661953790,7320,7330,7330,7320,660
|
||
|
|
20240516,093500,657121090,7330,7320,7330,7320,51
|
||
|
|
20240516,093400,656747760,7320,7330,7330,7320,35
|
||
|
|
20240516,093300,656491510,7320,7320,7320,7320,20
|
||
|
|
20240516,093200,656345110,7320,7300,7320,7290,830
|
||
|
|
20240516,093100,650286410,7300,7310,7310,7300,2011
|
||
|
|
20240516,093000,635593720,7310,7310,7310,7300,262
|
||
|
|
20240516,092900,633679500,7300,7300,7310,7300,667
|
||
|
|
20240516,092800,628810370,7300,7290,7300,7290,462
|
||
|
|
20240516,092700,625438780,7290,7290,7290,7280,41
|
||
|
|
20240516,092600,625139950,7280,7270,7280,7260,2817
|
||
|
|
20240516,092500,604665920,7270,7290,7290,7270,3471
|
||
|
|
20240516,092400,579389540,7300,7300,7300,7300,1115
|
||
|
|
20240516,092300,571250040,7310,7300,7310,7300,636
|
||
|
|
20240516,092200,566605880,7310,7330,7330,7310,78
|
||
|
|
20240516,092100,566035300,7320,7330,7330,7320,165
|
||
|
|
20240516,092000,564825970,7330,7340,7340,7330,723
|
||
|
|
20240516,091900,559519350,7340,7340,7350,7340,557
|
||
|
|
20240516,091800,555430570,7350,7320,7350,7320,2247
|
||
|
|
20240516,091700,538964910,7300,7280,7300,7270,2133
|
||
|
|
20240516,091600,523422190,7290,7270,7290,7270,2360
|
||
|
|
20240516,091500,506237670,7260,7270,7280,7260,6584
|
||
|
|
20240516,091400,458332440,7270,7260,7270,7260,458
|
||
|
|
20240516,091300,455004900,7250,7250,7250,7220,3266
|
||
|
|
20240516,091200,431386980,7250,7250,7260,7240,172
|
||
|
|
20240516,091100,430140920,7250,7260,7260,7240,1761
|
||
|
|
20240516,091000,417367100,7260,7280,7290,7220,6034
|
||
|
|
20240516,090900,373660660,7290,7270,7290,7260,1222
|
||
|
|
20240516,090800,364767890,7270,7240,7290,7240,4256
|
||
|
|
20240516,090700,333861280,7240,7250,7250,7240,4777
|
||
|
|
20240516,090600,299255430,7250,7250,7260,7240,3435
|
||
|
|
20240516,090500,274345160,7250,7210,7250,7200,3749
|
||
|
|
20240516,090400,247254650,7220,7240,7250,7170,11921
|
||
|
|
20240516,090300,161447940,7250,7260,7260,7210,3595
|
||
|
|
20240516,090200,135457280,7240,7280,7280,7200,6598
|
||
|
|
20240516,090100,87802060,7280,7310,7320,7280,9839
|
||
|
|
20240516,090000,15969580,7310,7360,7360,7310,2176
|