684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230713,202100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,202000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,201000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,200000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,195100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,195000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,194000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,193000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,192100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,192000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,191000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,190000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,185100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,185000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,184000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,183000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,182100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,182000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,181000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,180000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,175100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,175000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,174000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,173000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,172100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,172000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,171000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,170000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,165100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,165000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,164000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,163000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,162100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,162000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,161000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,160000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,155100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,155000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,154000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,153000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,152000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,151000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150100,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,150000,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145900,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145800,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145700,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145600,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145500,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145400,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145300,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145200,33276020,12900,12900,12900,12900,0
|
||
|
|
20230713,145100,33276020,12900,12950,12950,12900,9
|
||
|
|
20230713,145000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,144000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,143000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,142000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,141000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,140000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,135000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,134000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,133000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,132000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131900,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131800,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131700,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131600,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131500,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131400,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131300,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131200,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131100,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,131000,33159720,13240,13240,13240,13240,0
|
||
|
|
20230713,130900,33159720,13240,13240,13240,13240,30
|
||
|
|
20230713,130800,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130700,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130600,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130500,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130400,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130300,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130200,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130100,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,130000,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125900,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125800,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125700,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125600,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125500,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125400,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125300,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125200,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125100,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,125000,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,124900,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,124800,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,124700,32762520,13240,13240,13240,13240,0
|
||
|
|
20230713,124600,32762520,13240,13240,13240,13240,190
|
||
|
|
20230713,124500,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,124400,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,124300,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,124200,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,124100,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,124000,30246920,13240,13240,13240,13240,0
|
||
|
|
20230713,123900,30246920,13240,13240,13240,13240,500
|
||
|
|
20230713,123800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,123000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,122000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,121000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,120000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,115000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,114000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,113000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,112000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,111000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110600,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110500,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110400,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110300,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110200,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110100,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,110000,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,105900,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,105800,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,105700,23626920,13250,13250,13250,13250,0
|
||
|
|
20230713,105600,23626920,13250,13250,13250,13250,20
|
||
|
|
20230713,105500,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,105400,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,105300,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,105200,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,105100,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,105000,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104900,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104800,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104700,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104600,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104500,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104400,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104300,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104200,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104100,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,104000,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103900,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103800,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103700,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103600,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103500,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103400,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103300,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103200,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103100,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,103000,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102900,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102800,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102700,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102600,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102500,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102400,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102300,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102200,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102100,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,102000,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,101900,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,101800,23361920,13290,13290,13290,13290,0
|
||
|
|
20230713,101700,23361920,13290,13290,13290,13290,50
|
||
|
|
20230713,101600,22697420,13290,13290,13290,13290,0
|
||
|
|
20230713,101500,22697420,13290,13290,13290,13290,699
|
||
|
|
20230713,101400,13407710,13290,13290,13290,13290,699
|
||
|
|
20230713,101300,4118000,13300,13300,13300,13300,0
|
||
|
|
20230713,101200,4118000,13300,13300,13300,13300,0
|
||
|
|
20230713,101100,4118000,13300,13300,13300,13300,0
|
||
|
|
20230713,101000,4118000,13300,13300,13300,13300,10
|
||
|
|
20230713,100900,3985000,13300,13300,13300,13300,0
|
||
|
|
20230713,100800,3985000,13300,13250,13300,13250,300
|
||
|
|
20230713,100700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,100000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,095000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,094000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,093000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,092000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,091000,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090900,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090800,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090700,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090600,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090500,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090400,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090300,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090200,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090100,0,13190,13190,13190,13190,0
|
||
|
|
20230713,090000,0,13190,13190,13190,13190,0
|