KissMeData/200580/min/candle-20240403.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,201300,730810,11070,11070,11070,11070,2
20240403,201200,730810,11070,11070,11070,11070,0
20240403,201100,730810,11070,11070,11070,11070,0
20240403,201000,730810,11070,11070,11070,11070,0
20240403,200900,730810,11070,11070,11070,11070,0
20240403,200800,730810,11070,11070,11070,11070,0
20240403,200700,730810,11070,11070,11070,11070,0
20240403,200600,730810,11070,11070,11070,11070,0
20240403,200500,730810,11070,11070,11070,11070,0
20240403,200400,730810,11070,11070,11070,11070,0
20240403,200300,730810,11070,11070,11070,11070,0
20240403,200200,730810,11070,11070,11070,11070,0
20240403,200100,730810,11070,11070,11070,11070,0
20240403,200000,730810,11070,11070,11070,11070,0
20240403,195900,730810,11070,11070,11070,11070,0
20240403,195800,730810,11070,11070,11070,11070,0
20240403,195700,730810,11070,11070,11070,11070,0
20240403,195600,730810,11070,11070,11070,11070,0
20240403,195500,730810,11070,11070,11070,11070,0
20240403,195400,730810,11070,11070,11070,11070,0
20240403,195300,730810,11070,11070,11070,11070,0
20240403,195200,730810,11070,11070,11070,11070,0
20240403,195100,730810,11070,11070,11070,11070,0
20240403,195000,730810,11070,11070,11070,11070,0
20240403,194900,730810,11070,11070,11070,11070,0
20240403,194800,730810,11070,11070,11070,11070,0
20240403,194700,730810,11070,11070,11070,11070,0
20240403,194600,730810,11070,11070,11070,11070,0
20240403,194500,730810,11070,11070,11070,11070,0
20240403,194400,730810,11070,11070,11070,11070,0
20240403,194300,730810,11070,11070,11070,11070,2
20240403,194200,730810,11070,11070,11070,11070,0
20240403,194100,730810,11070,11070,11070,11070,0
20240403,194000,730810,11070,11070,11070,11070,0
20240403,193900,730810,11070,11070,11070,11070,0
20240403,193800,730810,11070,11070,11070,11070,0
20240403,193700,730810,11070,11070,11070,11070,0
20240403,193600,730810,11070,11070,11070,11070,0
20240403,193500,730810,11070,11070,11070,11070,0
20240403,193400,730810,11070,11070,11070,11070,0
20240403,193300,730810,11070,11070,11070,11070,0
20240403,193200,730810,11070,11070,11070,11070,0
20240403,193100,730810,11070,11070,11070,11070,0
20240403,193000,730810,11070,11070,11070,11070,0
20240403,192900,730810,11070,11070,11070,11070,0
20240403,192800,730810,11070,11070,11070,11070,0
20240403,192700,730810,11070,11070,11070,11070,0
20240403,192600,730810,11070,11070,11070,11070,0
20240403,192500,730810,11070,11070,11070,11070,0
20240403,192400,730810,11070,11070,11070,11070,0
20240403,192300,730810,11070,11070,11070,11070,0
20240403,192200,730810,11070,11070,11070,11070,0
20240403,192100,730810,11070,11070,11070,11070,0
20240403,192000,730810,11070,11070,11070,11070,0
20240403,191900,730810,11070,11070,11070,11070,0
20240403,191800,730810,11070,11070,11070,11070,0
20240403,191700,730810,11070,11070,11070,11070,0
20240403,191600,730810,11070,11070,11070,11070,0
20240403,191500,730810,11070,11070,11070,11070,0
20240403,191400,730810,11070,11070,11070,11070,0
20240403,191300,730810,11070,11070,11070,11070,2
20240403,191200,730810,11070,11070,11070,11070,0
20240403,191100,730810,11070,11070,11070,11070,0
20240403,191000,730810,11070,11070,11070,11070,0
20240403,190900,730810,11070,11070,11070,11070,0
20240403,190800,730810,11070,11070,11070,11070,0
20240403,190700,730810,11070,11070,11070,11070,0
20240403,190600,730810,11070,11070,11070,11070,0
20240403,190500,730810,11070,11070,11070,11070,0
20240403,190400,730810,11070,11070,11070,11070,0
20240403,190300,730810,11070,11070,11070,11070,0
20240403,190200,730810,11070,11070,11070,11070,0
20240403,190100,730810,11070,11070,11070,11070,0
20240403,190000,730810,11070,11070,11070,11070,0
20240403,185900,730810,11070,11070,11070,11070,0
20240403,185800,730810,11070,11070,11070,11070,0
20240403,185700,730810,11070,11070,11070,11070,0
20240403,185600,730810,11070,11070,11070,11070,0
20240403,185500,730810,11070,11070,11070,11070,0
20240403,185400,730810,11070,11070,11070,11070,0
20240403,185300,730810,11070,11070,11070,11070,0
20240403,185200,730810,11070,11070,11070,11070,0
20240403,185100,730810,11070,11070,11070,11070,0
20240403,185000,730810,11070,11070,11070,11070,0
20240403,184900,730810,11070,11070,11070,11070,0
20240403,184800,730810,11070,11070,11070,11070,0
20240403,184700,730810,11070,11070,11070,11070,0
20240403,184600,730810,11070,11070,11070,11070,0
20240403,184500,730810,11070,11070,11070,11070,0
20240403,184400,730810,11070,11070,11070,11070,0
20240403,184300,730810,11070,11070,11070,11070,2
20240403,184200,730810,11070,11070,11070,11070,0
20240403,184100,730810,11070,11070,11070,11070,0
20240403,184000,730810,11070,11070,11070,11070,0
20240403,183900,730810,11070,11070,11070,11070,0
20240403,183800,730810,11070,11070,11070,11070,0
20240403,183700,730810,11070,11070,11070,11070,0
20240403,183600,730810,11070,11070,11070,11070,0
20240403,183500,730810,11070,11070,11070,11070,0
20240403,183400,730810,11070,11070,11070,11070,0
20240403,183300,730810,11070,11070,11070,11070,0
20240403,183200,730810,11070,11070,11070,11070,0
20240403,183100,730810,11070,11070,11070,11070,0
20240403,183000,730810,11070,11070,11070,11070,0
20240403,182900,730810,11070,11070,11070,11070,0
20240403,182800,730810,11070,11070,11070,11070,0
20240403,182700,730810,11070,11070,11070,11070,0
20240403,182600,730810,11070,11070,11070,11070,0
20240403,182500,730810,11070,11070,11070,11070,0
20240403,182400,730810,11070,11070,11070,11070,0
20240403,182300,730810,11070,11070,11070,11070,0
20240403,182200,730810,11070,11070,11070,11070,0
20240403,182100,730810,11070,11070,11070,11070,0
20240403,182000,730810,11070,11070,11070,11070,0
20240403,181900,730810,11070,11070,11070,11070,0
20240403,181800,730810,11070,11070,11070,11070,0
20240403,181700,730810,11070,11070,11070,11070,0
20240403,181600,730810,11070,11070,11070,11070,0
20240403,181500,730810,11070,11070,11070,11070,0
20240403,181400,730810,11070,11070,11070,11070,0
20240403,181300,730810,11070,11070,11070,11070,2
20240403,181200,730810,11070,11070,11070,11070,0
20240403,181100,730810,11070,11070,11070,11070,0
20240403,181000,730810,11070,11070,11070,11070,0
20240403,180900,730810,11070,11070,11070,11070,0
20240403,180800,730810,11070,11070,11070,11070,0
20240403,180700,730810,11070,11070,11070,11070,0
20240403,180600,730810,11070,11070,11070,11070,0
20240403,180500,730810,11070,11070,11070,11070,0
20240403,180400,730810,11070,11070,11070,11070,0
20240403,180300,730810,11070,11070,11070,11070,0
20240403,180200,730810,11070,11070,11070,11070,0
20240403,180100,730810,11070,11070,11070,11070,0
20240403,180000,730810,11070,11070,11070,11070,0
20240403,175900,730810,11070,11070,11070,11070,0
20240403,175800,730810,11070,11070,11070,11070,0
20240403,175700,730810,11070,11070,11070,11070,0
20240403,175600,730810,11070,11070,11070,11070,0
20240403,175500,730810,11070,11070,11070,11070,0
20240403,175400,730810,11070,11070,11070,11070,0
20240403,175300,730810,11070,11070,11070,11070,0
20240403,175200,730810,11070,11070,11070,11070,0
20240403,175100,730810,11070,11070,11070,11070,0
20240403,175000,730810,11070,11070,11070,11070,0
20240403,174900,730810,11070,11070,11070,11070,0
20240403,174800,730810,11070,11070,11070,11070,0
20240403,174700,730810,11070,11070,11070,11070,0
20240403,174600,730810,11070,11070,11070,11070,0
20240403,174500,730810,11070,11070,11070,11070,0
20240403,174400,730810,11070,11070,11070,11070,0
20240403,174300,730810,11070,11070,11070,11070,2
20240403,174200,730810,11070,11070,11070,11070,0
20240403,174100,730810,11070,11070,11070,11070,0
20240403,174000,730810,11070,11070,11070,11070,0
20240403,173900,730810,11070,11070,11070,11070,0
20240403,173800,730810,11070,11070,11070,11070,0
20240403,173700,730810,11070,11070,11070,11070,0
20240403,173600,730810,11070,11070,11070,11070,0
20240403,173500,730810,11070,11070,11070,11070,0
20240403,173400,730810,11070,11070,11070,11070,0
20240403,173300,730810,11070,11070,11070,11070,0
20240403,173200,730810,11070,11070,11070,11070,0
20240403,173100,730810,11070,11070,11070,11070,0
20240403,173000,730810,11070,11070,11070,11070,0
20240403,172900,730810,11070,11070,11070,11070,0
20240403,172800,730810,11070,11070,11070,11070,0
20240403,172700,730810,11070,11070,11070,11070,0
20240403,172600,730810,11070,11070,11070,11070,0
20240403,172500,730810,11070,11070,11070,11070,0
20240403,172400,730810,11070,11070,11070,11070,0
20240403,172300,730810,11070,11070,11070,11070,0
20240403,172200,730810,11070,11070,11070,11070,0
20240403,172100,730810,11070,11070,11070,11070,0
20240403,172000,730810,11070,11070,11070,11070,0
20240403,171900,730810,11070,11070,11070,11070,0
20240403,171800,730810,11070,11070,11070,11070,0
20240403,171700,730810,11070,11070,11070,11070,0
20240403,171600,730810,11070,11070,11070,11070,0
20240403,171500,730810,11070,11070,11070,11070,0
20240403,171400,730810,11070,11070,11070,11070,0
20240403,171300,730810,11070,11070,11070,11070,2
20240403,171200,730810,11070,11070,11070,11070,0
20240403,171100,730810,11070,11070,11070,11070,0
20240403,171000,730810,11070,11070,11070,11070,0
20240403,170900,730810,11070,11070,11070,11070,0
20240403,170800,730810,11070,11070,11070,11070,0
20240403,170700,730810,11070,11070,11070,11070,0
20240403,170600,730810,11070,11070,11070,11070,0
20240403,170500,730810,11070,11070,11070,11070,0
20240403,170400,730810,11070,11070,11070,11070,0
20240403,170300,730810,11070,11070,11070,11070,0
20240403,170200,730810,11070,11070,11070,11070,0
20240403,170100,730810,11070,11070,11070,11070,0
20240403,170000,730810,11070,11070,11070,11070,0
20240403,165900,730810,11070,11070,11070,11070,0
20240403,165800,730810,11070,11070,11070,11070,0
20240403,165700,730810,11070,11070,11070,11070,0
20240403,165600,730810,11070,11070,11070,11070,0
20240403,165500,730810,11070,11070,11070,11070,0
20240403,165400,730810,11070,11070,11070,11070,0
20240403,165300,730810,11070,11070,11070,11070,0
20240403,165200,730810,11070,11070,11070,11070,0
20240403,165100,730810,11070,11070,11070,11070,0
20240403,165000,730810,11070,11070,11070,11070,0
20240403,164900,730810,11070,11070,11070,11070,0
20240403,164800,730810,11070,11070,11070,11070,0
20240403,164700,730810,11070,11070,11070,11070,0
20240403,164600,730810,11070,11070,11070,11070,0
20240403,164500,730810,11070,11070,11070,11070,0
20240403,164400,730810,11070,11070,11070,11070,0
20240403,164300,730810,11070,11070,11070,11070,2
20240403,164200,730810,11070,11070,11070,11070,0
20240403,164100,730810,11070,11070,11070,11070,0
20240403,164000,730810,11070,11070,11070,11070,0
20240403,163900,730810,11070,11070,11070,11070,0
20240403,163800,730810,11070,11070,11070,11070,0
20240403,163700,730810,11070,11070,11070,11070,0
20240403,163600,730810,11070,11070,11070,11070,0
20240403,163500,730810,11070,11070,11070,11070,0
20240403,163400,730810,11070,11070,11070,11070,0
20240403,163300,730810,11070,11070,11070,11070,0
20240403,163200,730810,11070,11070,11070,11070,0
20240403,163100,730810,11070,11070,11070,11070,0
20240403,163000,730810,11070,11070,11070,11070,0
20240403,162900,730810,11070,11070,11070,11070,0
20240403,162800,730810,11070,11070,11070,11070,0
20240403,162700,730810,11070,11070,11070,11070,0
20240403,162600,730810,11070,11070,11070,11070,0
20240403,162500,730810,11070,11070,11070,11070,0
20240403,162400,730810,11070,11070,11070,11070,0
20240403,162300,730810,11070,11070,11070,11070,0
20240403,162200,730810,11070,11070,11070,11070,0
20240403,162100,730810,11070,11070,11070,11070,0
20240403,162000,730810,11070,11070,11070,11070,0
20240403,161900,730810,11070,11070,11070,11070,0
20240403,161800,730810,11070,11070,11070,11070,0
20240403,161700,730810,11070,11070,11070,11070,0
20240403,161600,730810,11070,11070,11070,11070,0
20240403,161500,730810,11070,11070,11070,11070,0
20240403,161400,730810,11070,11070,11070,11070,0
20240403,161300,730810,11070,11070,11070,11070,2
20240403,161200,730810,11070,11070,11070,11070,0
20240403,161100,730810,11070,11070,11070,11070,0
20240403,161000,730810,11070,11070,11070,11070,0
20240403,160900,730810,11070,11070,11070,11070,0
20240403,160800,730810,11070,11070,11070,11070,0
20240403,160700,730810,11070,11070,11070,11070,0
20240403,160600,730810,11070,11070,11070,11070,0
20240403,160500,730810,11070,11070,11070,11070,0
20240403,160400,730810,11070,11070,11070,11070,0
20240403,160300,730810,11070,11070,11070,11070,0
20240403,160200,730810,11070,11070,11070,11070,0
20240403,160100,730810,11070,11070,11070,11070,0
20240403,160000,730810,11070,11070,11070,11070,0
20240403,155900,730810,11070,11070,11070,11070,0
20240403,155800,730810,11070,11070,11070,11070,0
20240403,155700,730810,11070,11070,11070,11070,0
20240403,155600,730810,11070,11070,11070,11070,0
20240403,155500,730810,11070,11070,11070,11070,0
20240403,155400,730810,11070,11070,11070,11070,0
20240403,155300,730810,11070,11070,11070,11070,0
20240403,155200,730810,11070,11070,11070,11070,0
20240403,155100,730810,11070,11070,11070,11070,0
20240403,155000,730810,11070,11070,11070,11070,0
20240403,154900,730810,11070,11070,11070,11070,0
20240403,154800,730810,11070,11070,11070,11070,0
20240403,154700,730810,11070,11070,11070,11070,0
20240403,154600,730810,11070,11070,11070,11070,0
20240403,154500,730810,11070,11070,11070,11070,0
20240403,154400,730810,11070,11070,11070,11070,0
20240403,154300,730810,11070,11070,11070,11070,2
20240403,154200,730810,11070,11070,11070,11070,0
20240403,154100,730810,11070,11070,11070,11070,0
20240403,154000,730810,11070,11070,11070,11070,0
20240403,153900,730810,11070,11070,11070,11070,0
20240403,153800,730810,11070,11070,11070,11070,0
20240403,153700,730810,11070,11070,11070,11070,0
20240403,153600,730810,11070,11070,11070,11070,0
20240403,153500,730810,11070,11070,11070,11070,0
20240403,153400,730810,11070,11070,11070,11070,0
20240403,153300,730810,11070,11070,11070,11070,0
20240403,153200,730810,11070,11070,11070,11070,0
20240403,153100,730810,11070,11070,11070,11070,0
20240403,153000,730810,11070,11070,11070,11070,0
20240403,152900,730810,11070,11070,11070,11070,0
20240403,152800,730810,11070,11070,11070,11070,0
20240403,152700,730810,11070,11070,11070,11070,0
20240403,152600,730810,11070,11070,11070,11070,0
20240403,152500,730810,11070,11070,11070,11070,0
20240403,152400,730810,11070,11070,11070,11070,0
20240403,152300,730810,11070,11070,11070,11070,0
20240403,152200,730810,11070,11070,11070,11070,0
20240403,152100,730810,11070,11070,11070,11070,0
20240403,152000,730810,11070,11070,11070,11070,0
20240403,151900,730810,11070,11070,11070,11070,0
20240403,151800,730810,11070,11070,11070,11070,0
20240403,151700,730810,11070,11070,11070,11070,0
20240403,151600,730810,11070,11070,11070,11070,0
20240403,151500,730810,11070,11070,11070,11070,0
20240403,151400,730810,11070,11070,11070,11070,0
20240403,151300,730810,11070,11070,11070,11070,0
20240403,151200,730810,11070,11070,11070,11070,0
20240403,151100,730810,11070,11070,11070,11070,0
20240403,151000,730810,11070,11070,11070,11070,0
20240403,150900,730810,11070,11070,11070,11070,0
20240403,150800,730810,11070,11070,11070,11070,0
20240403,150700,730810,11070,11070,11070,11070,0
20240403,150600,730810,11070,11070,11070,11070,0
20240403,150500,730810,11070,11070,11070,11070,0
20240403,150400,730810,11070,11070,11070,11070,0
20240403,150300,730810,11070,11070,11070,11070,0
20240403,150200,730810,11070,11070,11070,11070,0
20240403,150100,730810,11070,11070,11070,11070,0
20240403,150000,730810,11070,11070,11070,11070,0
20240403,145900,730810,11070,11070,11070,11070,0
20240403,145800,730810,11070,11070,11070,11070,0
20240403,145700,730810,11070,11070,11070,11070,0
20240403,145600,730810,11070,11070,11070,11070,0
20240403,145500,730810,11070,11070,11070,11070,0
20240403,145400,730810,11070,11070,11070,11070,0
20240403,145300,730810,11070,11070,11070,11070,0
20240403,145200,730810,11070,11070,11070,11070,0
20240403,145100,730810,11070,11070,11070,11070,0
20240403,145000,730810,11070,11070,11070,11070,0
20240403,144900,730810,11070,11070,11070,11070,0
20240403,144800,730810,11070,11070,11070,11070,0
20240403,144700,730810,11070,11070,11070,11070,0
20240403,144600,730810,11070,11070,11070,11070,0
20240403,144500,730810,11070,11070,11070,11070,0
20240403,144400,730810,11070,11070,11070,11070,0
20240403,144300,730810,11070,11070,11070,11070,0
20240403,144200,730810,11070,11070,11070,11070,0
20240403,144100,730810,11070,11070,11070,11070,0
20240403,144000,730810,11070,11070,11070,11070,0
20240403,143900,730810,11070,11070,11070,11070,0
20240403,143800,730810,11070,11070,11070,11070,0
20240403,143700,730810,11070,11070,11070,11070,0
20240403,143600,730810,11070,11070,11070,11070,0
20240403,143500,730810,11070,11070,11070,11070,0
20240403,143400,730810,11070,11070,11070,11070,0
20240403,143300,730810,11070,11070,11070,11070,0
20240403,143200,730810,11070,11070,11070,11070,0
20240403,143100,730810,11070,11070,11070,11070,0
20240403,143000,730810,11070,11070,11070,11070,0
20240403,142900,730810,11070,11070,11070,11070,0
20240403,142800,730810,11070,11070,11070,11070,0
20240403,142700,730810,11070,11070,11070,11070,0
20240403,142600,730810,11070,11070,11070,11070,0
20240403,142500,730810,11070,11070,11070,11070,0
20240403,142400,730810,11070,11070,11070,11070,0
20240403,142300,730810,11070,11070,11070,11070,0
20240403,142200,730810,11070,11070,11070,11070,0
20240403,142100,730810,11070,11070,11070,11070,0
20240403,142000,730810,11070,11070,11070,11070,0
20240403,141900,730810,11070,11070,11070,11070,0
20240403,141800,730810,11070,11070,11070,11070,0
20240403,141700,730810,11070,11070,11070,11070,0
20240403,141600,730810,11070,11070,11070,11070,0
20240403,141500,730810,11070,11070,11070,11070,0
20240403,141400,730810,11070,11070,11070,11070,0
20240403,141300,730810,11070,11070,11070,11070,0
20240403,141200,730810,11070,11070,11070,11070,0
20240403,141100,730810,11070,11070,11070,11070,0
20240403,141000,730810,11070,11070,11070,11070,0
20240403,140900,730810,11070,11070,11070,11070,0
20240403,140800,730810,11070,11070,11070,11070,0
20240403,140700,730810,11070,11070,11070,11070,0
20240403,140600,730810,11070,11070,11070,11070,0
20240403,140500,730810,11070,11070,11070,11070,0
20240403,140400,730810,11070,11070,11070,11070,0
20240403,140300,730810,11070,11070,11070,11070,0
20240403,140200,730810,11070,11070,11070,11070,0
20240403,140100,730810,11070,11070,11070,11070,0
20240403,140000,730810,11070,11070,11070,11070,0
20240403,135900,730810,11070,11070,11070,11070,0
20240403,135800,730810,11070,11070,11070,11070,0
20240403,135700,730810,11070,11070,11070,11070,0
20240403,135600,730810,11070,11070,11070,11070,0
20240403,135500,730810,11070,11070,11070,11070,0
20240403,135400,730810,11070,11070,11070,11070,0
20240403,135300,730810,11070,11070,11070,11070,0
20240403,135200,730810,11070,11070,11070,11070,0
20240403,135100,730810,11070,11070,11070,11070,0
20240403,135000,730810,11070,11070,11070,11070,0
20240403,134900,730810,11070,11070,11070,11070,0
20240403,134800,730810,11070,11070,11070,11070,0
20240403,134700,730810,11070,11070,11070,11070,0
20240403,134600,730810,11070,11070,11070,11070,0
20240403,134500,730810,11070,11070,11070,11070,0
20240403,134400,730810,11070,11070,11070,11070,0
20240403,134300,730810,11070,11070,11070,11070,0
20240403,134200,730810,11070,11070,11070,11070,0
20240403,134100,730810,11070,11070,11070,11070,0
20240403,134000,730810,11070,11070,11070,11070,0
20240403,133900,730810,11070,11070,11070,11070,0
20240403,133800,730810,11070,11070,11070,11070,2
20240403,133700,708670,11070,11070,11070,11070,0
20240403,133600,708670,11070,11070,11070,11070,0
20240403,133500,708670,11070,11070,11070,11070,0
20240403,133400,708670,11070,11070,11070,11070,0
20240403,133300,708670,11070,11070,11070,11070,0
20240403,133200,708670,11070,11070,11070,11070,0
20240403,133100,708670,11070,11070,11070,11070,0
20240403,133000,708670,11070,11070,11070,11070,1
20240403,132900,697600,10900,10900,10900,10900,0
20240403,132800,697600,10900,10900,10900,10900,0
20240403,132700,697600,10900,10900,10900,10900,0
20240403,132600,697600,10900,10900,10900,10900,64
20240403,132500,0,11100,11100,11100,11100,0
20240403,132400,0,11100,11100,11100,11100,0
20240403,132300,0,11100,11100,11100,11100,0
20240403,132200,0,11100,11100,11100,11100,0
20240403,132100,0,11100,11100,11100,11100,0
20240403,132000,0,11100,11100,11100,11100,0
20240403,131900,0,11100,11100,11100,11100,0
20240403,131800,0,11100,11100,11100,11100,0
20240403,131700,0,11100,11100,11100,11100,0
20240403,131600,0,11100,11100,11100,11100,0
20240403,131500,0,11100,11100,11100,11100,0
20240403,131400,0,11100,11100,11100,11100,0
20240403,131300,0,11100,11100,11100,11100,0
20240403,131200,0,11100,11100,11100,11100,0
20240403,131100,0,11100,11100,11100,11100,0
20240403,131000,0,11100,11100,11100,11100,0
20240403,130900,0,11100,11100,11100,11100,0
20240403,130800,0,11100,11100,11100,11100,0
20240403,130700,0,11100,11100,11100,11100,0
20240403,130600,0,11100,11100,11100,11100,0
20240403,130500,0,11100,11100,11100,11100,0
20240403,130400,0,11100,11100,11100,11100,0
20240403,130300,0,11100,11100,11100,11100,0
20240403,130200,0,11100,11100,11100,11100,0
20240403,130100,0,11100,11100,11100,11100,0
20240403,130000,0,11100,11100,11100,11100,0
20240403,125900,0,11100,11100,11100,11100,0
20240403,125800,0,11100,11100,11100,11100,0
20240403,125700,0,11100,11100,11100,11100,0
20240403,125600,0,11100,11100,11100,11100,0
20240403,125500,0,11100,11100,11100,11100,0
20240403,125400,0,11100,11100,11100,11100,0
20240403,125300,0,11100,11100,11100,11100,0
20240403,125200,0,11100,11100,11100,11100,0
20240403,125100,0,11100,11100,11100,11100,0
20240403,125000,0,11100,11100,11100,11100,0
20240403,124900,0,11100,11100,11100,11100,0
20240403,124800,0,11100,11100,11100,11100,0
20240403,124700,0,11100,11100,11100,11100,0
20240403,124600,0,11100,11100,11100,11100,0
20240403,124500,0,11100,11100,11100,11100,0
20240403,124400,0,11100,11100,11100,11100,0
20240403,124300,0,11100,11100,11100,11100,0
20240403,124200,0,11100,11100,11100,11100,0
20240403,124100,0,11100,11100,11100,11100,0
20240403,124000,0,11100,11100,11100,11100,0
20240403,123900,0,11100,11100,11100,11100,0
20240403,123800,0,11100,11100,11100,11100,0
20240403,123700,0,11100,11100,11100,11100,0
20240403,123600,0,11100,11100,11100,11100,0
20240403,123500,0,11100,11100,11100,11100,0
20240403,123400,0,11100,11100,11100,11100,0
20240403,123300,0,11100,11100,11100,11100,0
20240403,123200,0,11100,11100,11100,11100,0
20240403,123100,0,11100,11100,11100,11100,0
20240403,123000,0,11100,11100,11100,11100,0
20240403,122900,0,11100,11100,11100,11100,0
20240403,122800,0,11100,11100,11100,11100,0
20240403,122700,0,11100,11100,11100,11100,0
20240403,122600,0,11100,11100,11100,11100,0
20240403,122500,0,11100,11100,11100,11100,0
20240403,122400,0,11100,11100,11100,11100,0
20240403,122300,0,11100,11100,11100,11100,0
20240403,122200,0,11100,11100,11100,11100,0
20240403,122100,0,11100,11100,11100,11100,0
20240403,122000,0,11100,11100,11100,11100,0
20240403,121900,0,11100,11100,11100,11100,0
20240403,121800,0,11100,11100,11100,11100,0
20240403,121700,0,11100,11100,11100,11100,0
20240403,121600,0,11100,11100,11100,11100,0
20240403,121500,0,11100,11100,11100,11100,0
20240403,121400,0,11100,11100,11100,11100,0
20240403,121300,0,11100,11100,11100,11100,0
20240403,121200,0,11100,11100,11100,11100,0
20240403,121100,0,11100,11100,11100,11100,0
20240403,121000,0,11100,11100,11100,11100,0
20240403,120900,0,11100,11100,11100,11100,0
20240403,120800,0,11100,11100,11100,11100,0
20240403,120700,0,11100,11100,11100,11100,0
20240403,120600,0,11100,11100,11100,11100,0
20240403,120500,0,11100,11100,11100,11100,0
20240403,120400,0,11100,11100,11100,11100,0
20240403,120300,0,11100,11100,11100,11100,0
20240403,120200,0,11100,11100,11100,11100,0
20240403,120100,0,11100,11100,11100,11100,0
20240403,120000,0,11100,11100,11100,11100,0
20240403,115900,0,11100,11100,11100,11100,0
20240403,115800,0,11100,11100,11100,11100,0
20240403,115700,0,11100,11100,11100,11100,0
20240403,115600,0,11100,11100,11100,11100,0
20240403,115500,0,11100,11100,11100,11100,0
20240403,115400,0,11100,11100,11100,11100,0
20240403,115300,0,11100,11100,11100,11100,0
20240403,115200,0,11100,11100,11100,11100,0
20240403,115100,0,11100,11100,11100,11100,0
20240403,115000,0,11100,11100,11100,11100,0
20240403,114900,0,11100,11100,11100,11100,0
20240403,114800,0,11100,11100,11100,11100,0
20240403,114700,0,11100,11100,11100,11100,0
20240403,114600,0,11100,11100,11100,11100,0
20240403,114500,0,11100,11100,11100,11100,0
20240403,114400,0,11100,11100,11100,11100,0
20240403,114300,0,11100,11100,11100,11100,0
20240403,114200,0,11100,11100,11100,11100,0
20240403,114100,0,11100,11100,11100,11100,0
20240403,114000,0,11100,11100,11100,11100,0
20240403,113900,0,11100,11100,11100,11100,0
20240403,113800,0,11100,11100,11100,11100,0
20240403,113700,0,11100,11100,11100,11100,0
20240403,113600,0,11100,11100,11100,11100,0
20240403,113500,0,11100,11100,11100,11100,0
20240403,113400,0,11100,11100,11100,11100,0
20240403,113300,0,11100,11100,11100,11100,0
20240403,113200,0,11100,11100,11100,11100,0
20240403,113100,0,11100,11100,11100,11100,0
20240403,113000,0,11100,11100,11100,11100,0
20240403,112900,0,11100,11100,11100,11100,0
20240403,112800,0,11100,11100,11100,11100,0
20240403,112700,0,11100,11100,11100,11100,0
20240403,112600,0,11100,11100,11100,11100,0
20240403,112500,0,11100,11100,11100,11100,0
20240403,112400,0,11100,11100,11100,11100,0
20240403,112300,0,11100,11100,11100,11100,0
20240403,112200,0,11100,11100,11100,11100,0
20240403,112100,0,11100,11100,11100,11100,0
20240403,112000,0,11100,11100,11100,11100,0
20240403,111900,0,11100,11100,11100,11100,0
20240403,111800,0,11100,11100,11100,11100,0
20240403,111700,0,11100,11100,11100,11100,0
20240403,111600,0,11100,11100,11100,11100,0
20240403,111500,0,11100,11100,11100,11100,0
20240403,111400,0,11100,11100,11100,11100,0
20240403,111300,0,11100,11100,11100,11100,0
20240403,111200,0,11100,11100,11100,11100,0
20240403,111100,0,11100,11100,11100,11100,0
20240403,111000,0,11100,11100,11100,11100,0
20240403,110900,0,11100,11100,11100,11100,0
20240403,110800,0,11100,11100,11100,11100,0
20240403,110700,0,11100,11100,11100,11100,0
20240403,110600,0,11100,11100,11100,11100,0
20240403,110500,0,11100,11100,11100,11100,0
20240403,110400,0,11100,11100,11100,11100,0
20240403,110300,0,11100,11100,11100,11100,0
20240403,110200,0,11100,11100,11100,11100,0
20240403,110100,0,11100,11100,11100,11100,0
20240403,110000,0,11100,11100,11100,11100,0
20240403,105900,0,11100,11100,11100,11100,0
20240403,105800,0,11100,11100,11100,11100,0
20240403,105700,0,11100,11100,11100,11100,0
20240403,105600,0,11100,11100,11100,11100,0
20240403,105500,0,11100,11100,11100,11100,0
20240403,105400,0,11100,11100,11100,11100,0
20240403,105300,0,11100,11100,11100,11100,0
20240403,105200,0,11100,11100,11100,11100,0
20240403,105100,0,11100,11100,11100,11100,0
20240403,105000,0,11100,11100,11100,11100,0
20240403,104900,0,11100,11100,11100,11100,0
20240403,104800,0,11100,11100,11100,11100,0
20240403,104700,0,11100,11100,11100,11100,0
20240403,104600,0,11100,11100,11100,11100,0
20240403,104500,0,11100,11100,11100,11100,0
20240403,104400,0,11100,11100,11100,11100,0
20240403,104300,0,11100,11100,11100,11100,0
20240403,104200,0,11100,11100,11100,11100,0
20240403,104100,0,11100,11100,11100,11100,0
20240403,104000,0,11100,11100,11100,11100,0
20240403,103900,0,11100,11100,11100,11100,0
20240403,103800,0,11100,11100,11100,11100,0
20240403,103700,0,11100,11100,11100,11100,0
20240403,103600,0,11100,11100,11100,11100,0
20240403,103500,0,11100,11100,11100,11100,0
20240403,103400,0,11100,11100,11100,11100,0
20240403,103300,0,11100,11100,11100,11100,0
20240403,103200,0,11100,11100,11100,11100,0
20240403,103100,0,11100,11100,11100,11100,0
20240403,103000,0,11100,11100,11100,11100,0
20240403,102900,0,11100,11100,11100,11100,0
20240403,102800,0,11100,11100,11100,11100,0
20240403,102700,0,11100,11100,11100,11100,0
20240403,102600,0,11100,11100,11100,11100,0
20240403,102500,0,11100,11100,11100,11100,0
20240403,102400,0,11100,11100,11100,11100,0
20240403,102300,0,11100,11100,11100,11100,0
20240403,102200,0,11100,11100,11100,11100,0
20240403,102100,0,11100,11100,11100,11100,0
20240403,102000,0,11100,11100,11100,11100,0
20240403,101900,0,11100,11100,11100,11100,0
20240403,101800,0,11100,11100,11100,11100,0
20240403,101700,0,11100,11100,11100,11100,0
20240403,101600,0,11100,11100,11100,11100,0
20240403,101500,0,11100,11100,11100,11100,0
20240403,101400,0,11100,11100,11100,11100,0
20240403,101300,0,11100,11100,11100,11100,0
20240403,101200,0,11100,11100,11100,11100,0
20240403,101100,0,11100,11100,11100,11100,0
20240403,101000,0,11100,11100,11100,11100,0
20240403,100900,0,11100,11100,11100,11100,0
20240403,100800,0,11100,11100,11100,11100,0
20240403,100700,0,11100,11100,11100,11100,0
20240403,100600,0,11100,11100,11100,11100,0
20240403,100500,0,11100,11100,11100,11100,0
20240403,100400,0,11100,11100,11100,11100,0
20240403,100300,0,11100,11100,11100,11100,0
20240403,100200,0,11100,11100,11100,11100,0
20240403,100100,0,11100,11100,11100,11100,0
20240403,100000,0,11100,11100,11100,11100,0
20240403,095900,0,11100,11100,11100,11100,0
20240403,095800,0,11100,11100,11100,11100,0
20240403,095700,0,11100,11100,11100,11100,0
20240403,095600,0,11100,11100,11100,11100,0
20240403,095500,0,11100,11100,11100,11100,0
20240403,095400,0,11100,11100,11100,11100,0
20240403,095300,0,11100,11100,11100,11100,0
20240403,095200,0,11100,11100,11100,11100,0
20240403,095100,0,11100,11100,11100,11100,0
20240403,095000,0,11100,11100,11100,11100,0
20240403,094900,0,11100,11100,11100,11100,0
20240403,094800,0,11100,11100,11100,11100,0
20240403,094700,0,11100,11100,11100,11100,0
20240403,094600,0,11100,11100,11100,11100,0
20240403,094500,0,11100,11100,11100,11100,0
20240403,094400,0,11100,11100,11100,11100,0
20240403,094300,0,11100,11100,11100,11100,0
20240403,094200,0,11100,11100,11100,11100,0
20240403,094100,0,11100,11100,11100,11100,0
20240403,094000,0,11100,11100,11100,11100,0
20240403,093900,0,11100,11100,11100,11100,0
20240403,093800,0,11100,11100,11100,11100,0
20240403,093700,0,11100,11100,11100,11100,0
20240403,093600,0,11100,11100,11100,11100,0
20240403,093500,0,11100,11100,11100,11100,0
20240403,093400,0,11100,11100,11100,11100,0
20240403,093300,0,11100,11100,11100,11100,0
20240403,093200,0,11100,11100,11100,11100,0
20240403,093100,0,11100,11100,11100,11100,0
20240403,093000,0,11100,11100,11100,11100,0
20240403,092900,0,11100,11100,11100,11100,0
20240403,092800,0,11100,11100,11100,11100,0
20240403,092700,0,11100,11100,11100,11100,0
20240403,092600,0,11100,11100,11100,11100,0
20240403,092500,0,11100,11100,11100,11100,0
20240403,092400,0,11100,11100,11100,11100,0
20240403,092300,0,11100,11100,11100,11100,0
20240403,092200,0,11100,11100,11100,11100,0
20240403,092100,0,11100,11100,11100,11100,0
20240403,092000,0,11100,11100,11100,11100,0
20240403,091900,0,11100,11100,11100,11100,0
20240403,091800,0,11100,11100,11100,11100,0
20240403,091700,0,11100,11100,11100,11100,0
20240403,091600,0,11100,11100,11100,11100,0
20240403,091500,0,11100,11100,11100,11100,0
20240403,091400,0,11100,11100,11100,11100,0
20240403,091300,0,11100,11100,11100,11100,0
20240403,091200,0,11100,11100,11100,11100,0
20240403,091100,0,11100,11100,11100,11100,0
20240403,091000,0,11100,11100,11100,11100,0
20240403,090900,0,11100,11100,11100,11100,0
20240403,090800,0,11100,11100,11100,11100,0
20240403,090700,0,11100,11100,11100,11100,0
20240403,090600,0,11100,11100,11100,11100,0
20240403,090500,0,11100,11100,11100,11100,0
20240403,090400,0,11100,11100,11100,11100,0
20240403,090300,0,11100,11100,11100,11100,0
20240403,090200,0,11100,11100,11100,11100,0
20240403,090100,0,11100,11100,11100,11100,0
20240403,090000,0,11100,11100,11100,11100,0