635 lines
33 KiB
CSV
635 lines
33 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250102,203200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,203100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,203000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,202000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,201000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,200100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,200000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,195000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,194000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,193100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,193000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,192000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,191000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,190100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,190000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,185000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,184000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,183100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,183000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,182000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,181000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,180100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,180000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,175000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,174000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,173100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,173000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,172000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,171000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,170100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,170000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,165000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,164000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,163100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,163000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,162000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,161000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,160100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,160000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,155000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154200,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,154000,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153900,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153800,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153700,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153600,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153500,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153400,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153300,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153200,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,153100,1715271070,16280,16280,16280,16280,0
|
||
|
|
20250102,153000,1715271070,16280,16280,16280,16280,1174
|
||
|
|
20250102,152900,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152800,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152700,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152600,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152500,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152400,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152300,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152200,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152100,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,152000,1696158350,16280,16280,16280,16280,0
|
||
|
|
20250102,151900,1696158350,16280,16230,16300,16220,217
|
||
|
|
20250102,151800,1692626520,16230,16290,16290,16230,3
|
||
|
|
20250102,151700,1692577710,16300,16300,16310,16190,829
|
||
|
|
20250102,151600,1679075260,16300,16310,16310,16300,1018
|
||
|
|
20250102,151500,1662472400,16290,16240,16310,16240,3707
|
||
|
|
20250102,151400,1602110900,16230,16220,16240,16220,233
|
||
|
|
20250102,151300,1598329120,16220,16200,16220,16160,291
|
||
|
|
20250102,151200,1593618010,16200,16200,16200,16200,1
|
||
|
|
20250102,151100,1593601810,16150,16230,16240,16150,1553
|
||
|
|
20250102,151000,1568434950,16240,16220,16250,16220,397
|
||
|
|
20250102,150900,1561991060,16240,16210,16240,16200,2077
|
||
|
|
20250102,150800,1528320540,16200,16190,16200,16190,46
|
||
|
|
20250102,150700,1527575440,16190,16190,16190,16180,156
|
||
|
|
20250102,150600,1525050460,16190,16200,16210,16190,255
|
||
|
|
20250102,150500,1520918530,16190,16200,16200,16160,460
|
||
|
|
20250102,150400,1513480170,16210,16220,16230,16210,337
|
||
|
|
20250102,150300,1508012650,16220,16200,16220,16200,156
|
||
|
|
20250102,150200,1505483690,16200,16180,16200,16180,575
|
||
|
|
20250102,150100,1496178730,16180,16140,16180,16140,454
|
||
|
|
20250102,150000,1488842030,16100,16100,16100,16100,1
|
||
|
|
20250102,145900,1488825930,16090,16090,16090,16090,0
|
||
|
|
20250102,145800,1488825930,16090,16130,16130,16090,73
|
||
|
|
20250102,145700,1487648910,16140,16150,16160,16140,493
|
||
|
|
20250102,145600,1479687040,16150,16140,16150,16140,485
|
||
|
|
20250102,145500,1471859130,16140,16100,16140,16100,352
|
||
|
|
20250102,145400,1466178230,16100,16100,16130,16100,194
|
||
|
|
20250102,145300,1463054580,16130,16100,16130,16100,700
|
||
|
|
20250102,145200,1451772020,16100,16090,16100,16080,74
|
||
|
|
20250102,145100,1450581380,16090,16070,16090,16070,31
|
||
|
|
20250102,145000,1450083060,16070,16080,16080,16070,41
|
||
|
|
20250102,144900,1449423930,16080,16100,16100,16080,832
|
||
|
|
20250102,144800,1436033610,16100,16100,16110,16090,847
|
||
|
|
20250102,144700,1422395630,16090,16090,16090,16090,71
|
||
|
|
20250102,144600,1421253240,16090,16030,16090,16030,90
|
||
|
|
20250102,144500,1419809940,16020,16020,16030,16020,904
|
||
|
|
20250102,144400,1405321160,16030,16030,16030,16030,1072
|
||
|
|
20250102,144300,1388137000,16030,16090,16090,16030,3869
|
||
|
|
20250102,144200,1326074460,16090,16100,16100,16090,33
|
||
|
|
20250102,144100,1325543250,16100,16080,16100,16070,698
|
||
|
|
20250102,144000,1314317160,16090,16090,16100,16090,159
|
||
|
|
20250102,143900,1311758750,16090,16090,16100,16090,621
|
||
|
|
20250102,143800,1301766760,16080,16080,16080,16080,310
|
||
|
|
20250102,143700,1296781960,16080,16080,16080,16080,0
|
||
|
|
20250102,143600,1296781960,16080,16080,16080,16080,107
|
||
|
|
20250102,143500,1295061400,16080,16080,16080,16080,12
|
||
|
|
20250102,143400,1294868440,16080,16080,16080,16080,122
|
||
|
|
20250102,143300,1292906680,16070,16070,16070,16070,64
|
||
|
|
20250102,143200,1291878200,16070,16070,16070,16070,80
|
||
|
|
20250102,143100,1290592600,16070,16070,16070,16070,3
|
||
|
|
20250102,143000,1290544390,16060,16070,16070,16060,68
|
||
|
|
20250102,142900,1289452250,16070,16070,16070,16070,1
|
||
|
|
20250102,142800,1289436180,16070,16070,16070,16070,1
|
||
|
|
20250102,142700,1289420110,16060,16060,16060,16060,56
|
||
|
|
20250102,142600,1288520750,16050,16070,16070,16050,146
|
||
|
|
20250102,142500,1286176070,16080,16080,16080,16080,10
|
||
|
|
20250102,142400,1286015270,16080,16060,16080,16060,86
|
||
|
|
20250102,142300,1284633530,16060,16060,16060,16060,33
|
||
|
|
20250102,142200,1284103550,16060,16060,16060,16060,6
|
||
|
|
20250102,142100,1284007190,16060,16050,16060,16050,314
|
||
|
|
20250102,142000,1278967460,16050,16040,16050,16040,172
|
||
|
|
20250102,141900,1276207070,16040,16040,16040,16040,165
|
||
|
|
20250102,141800,1273560470,16040,16040,16040,16040,36
|
||
|
|
20250102,141700,1272983030,16040,16050,16050,16040,7
|
||
|
|
20250102,141600,1272870690,16050,16010,16050,16010,24
|
||
|
|
20250102,141500,1272486400,16010,16010,16010,16010,12
|
||
|
|
20250102,141400,1272294280,16010,16010,16010,16010,0
|
||
|
|
20250102,141300,1272294280,16010,16010,16010,16010,1
|
||
|
|
20250102,141200,1272278270,16000,16000,16000,16000,54
|
||
|
|
20250102,141100,1271414270,15980,15980,15980,15980,282
|
||
|
|
20250102,141000,1266907910,15990,16000,16000,15990,7
|
||
|
|
20250102,140900,1266795920,15980,15980,15980,15980,0
|
||
|
|
20250102,140800,1266795920,15980,15980,15980,15980,0
|
||
|
|
20250102,140700,1266795920,15980,15980,15980,15980,0
|
||
|
|
20250102,140600,1266795920,15980,15980,15980,15980,0
|
||
|
|
20250102,140500,1266795920,15980,15980,15980,15980,0
|
||
|
|
20250102,140400,1266795920,15980,16020,16020,15980,210
|
||
|
|
20250102,140300,1263432120,16020,16020,16020,16020,80
|
||
|
|
20250102,140200,1262150520,16000,16010,16010,16000,205
|
||
|
|
20250102,140100,1258870020,16020,16020,16020,16020,77
|
||
|
|
20250102,140000,1257636480,16020,16020,16020,16020,1
|
||
|
|
20250102,135900,1257620460,16060,16020,16060,16020,5
|
||
|
|
20250102,135800,1257540320,16020,16070,16070,16020,46
|
||
|
|
20250102,135700,1256803280,16030,16030,16030,16030,45
|
||
|
|
20250102,135600,1256081930,16080,16050,16080,16050,68
|
||
|
|
20250102,135500,1254990500,16080,16080,16080,16080,1
|
||
|
|
20250102,135400,1254974420,16080,16080,16080,16080,0
|
||
|
|
20250102,135300,1254974420,16080,16080,16080,16080,8
|
||
|
|
20250102,135200,1254845780,16080,16070,16080,16070,276
|
||
|
|
20250102,135100,1250407710,16080,16070,16080,16070,72
|
||
|
|
20250102,135000,1249250570,16070,16070,16070,16070,0
|
||
|
|
20250102,134900,1249250570,16070,16070,16070,16070,0
|
||
|
|
20250102,134800,1249250570,16070,16070,16070,16070,0
|
||
|
|
20250102,134700,1249250570,16070,16070,16070,16070,0
|
||
|
|
20250102,134600,1249250570,16070,16030,16070,16030,114
|
||
|
|
20250102,134500,1247419050,16010,16000,16010,15970,155
|
||
|
|
20250102,134400,1244941400,16010,16010,16010,16010,20
|
||
|
|
20250102,134300,1244621200,16000,15970,16000,15970,56
|
||
|
|
20250102,134200,1243726430,15960,15960,15960,15960,65
|
||
|
|
20250102,134100,1242689030,15970,15960,15970,15950,207
|
||
|
|
20250102,134000,1239387200,15970,15970,15970,15970,10
|
||
|
|
20250102,133900,1239227500,15970,15970,15970,15970,88
|
||
|
|
20250102,133800,1237822140,15970,15960,15970,15960,128
|
||
|
|
20250102,133700,1235779020,15960,15960,15960,15960,100
|
||
|
|
20250102,133600,1234183020,15960,15960,15960,15960,1
|
||
|
|
20250102,133500,1234167060,15900,15900,15900,15900,62
|
||
|
|
20250102,133400,1233181260,15950,15960,15960,15950,69
|
||
|
|
20250102,133300,1232080200,15960,15960,15970,15950,20
|
||
|
|
20250102,133200,1231761000,15970,15900,15970,15900,4
|
||
|
|
20250102,133100,1231697330,15940,15940,15940,15940,262
|
||
|
|
20250102,133000,1227521050,15940,15940,15940,15940,9
|
||
|
|
20250102,132900,1227377590,15930,15930,15930,15930,125
|
||
|
|
20250102,132800,1225386340,15940,15940,15940,15940,25
|
||
|
|
20250102,132700,1224987840,15940,15940,15940,15940,3
|
||
|
|
20250102,132600,1224940020,15940,15940,15940,15880,502
|
||
|
|
20250102,132500,1216963200,15900,15900,15900,15900,0
|
||
|
|
20250102,132400,1216963200,15900,15900,15900,15900,358
|
||
|
|
20250102,132300,1211271000,15930,15950,15950,15930,553
|
||
|
|
20250102,132200,1202456050,15950,15950,15950,15950,0
|
||
|
|
20250102,132100,1202456050,15950,15950,15950,15950,80
|
||
|
|
20250102,132000,1201180050,15950,15960,15960,15950,41
|
||
|
|
20250102,131900,1200525790,15950,15950,15950,15950,1
|
||
|
|
20250102,131800,1200509840,15950,15950,15950,15950,345
|
||
|
|
20250102,131700,1195007090,15950,15950,15950,15950,316
|
||
|
|
20250102,131600,1189966890,15950,15960,15960,15950,195
|
||
|
|
20250102,131500,1186854740,15960,15960,15960,15960,103
|
||
|
|
20250102,131400,1185210860,15970,15970,15970,15970,22
|
||
|
|
20250102,131300,1184859520,15970,15970,15970,15970,40
|
||
|
|
20250102,131200,1184220720,15970,15980,15980,15970,274
|
||
|
|
20250102,131100,1179843940,15990,15990,15990,15990,2
|
||
|
|
20250102,131000,1179811960,15990,15990,15990,15990,23
|
||
|
|
20250102,130900,1179444190,15990,15990,15990,15990,0
|
||
|
|
20250102,130800,1179444190,15990,15990,16000,15970,52
|
||
|
|
20250102,130700,1178612720,15980,15980,15980,15980,238
|
||
|
|
20250102,130600,1174809480,15980,15980,15980,15980,288
|
||
|
|
20250102,130500,1170207240,15980,15970,15980,15970,6
|
||
|
|
20250102,130400,1170111410,15970,15980,15980,15970,392
|
||
|
|
20250102,130300,1163850940,15980,15980,15980,15980,6
|
||
|
|
20250102,130200,1163755060,15980,15980,15980,15980,10
|
||
|
|
20250102,130100,1163595260,15980,15980,15980,15980,490
|
||
|
|
20250102,130000,1155765060,15990,16000,16000,15990,56
|
||
|
|
20250102,125900,1154869210,15970,15970,15970,15970,101
|
||
|
|
20250102,125800,1153256240,15970,15960,15970,15960,34
|
||
|
|
20250102,125700,1152713570,15970,15970,15970,15970,567
|
||
|
|
20250102,125600,1143658580,15970,15990,15990,15970,270
|
||
|
|
20250102,125500,1139346560,15990,15990,15990,15990,270
|
||
|
|
20250102,125400,1135029260,15990,16010,16010,15990,89
|
||
|
|
20250102,125300,1133605770,16010,16010,16010,16010,25
|
||
|
|
20250102,125200,1133205520,16010,16000,16010,16000,310
|
||
|
|
20250102,125100,1128245420,16000,16020,16020,16000,431
|
||
|
|
20250102,125000,1121347770,16020,16020,16020,16020,2
|
||
|
|
20250102,124900,1121315730,16030,16030,16030,16030,90
|
||
|
|
20250102,124800,1119873030,16020,16030,16030,16020,382
|
||
|
|
20250102,124700,1113750750,16020,16020,16020,16020,41
|
||
|
|
20250102,124600,1113093930,16020,16020,16020,16020,67
|
||
|
|
20250102,124500,1112020590,16020,16030,16030,16020,291
|
||
|
|
20250102,124400,1107358320,16030,16040,16040,16030,283
|
||
|
|
20250102,124300,1102819270,16040,16040,16040,16040,0
|
||
|
|
20250102,124200,1102819270,16040,16050,16050,16040,24
|
||
|
|
20250102,124100,1102434300,16050,16050,16050,16050,313
|
||
|
|
20250102,124000,1097410650,16050,16080,16080,16050,500
|
||
|
|
20250102,123900,1089380820,16080,16080,16080,16080,9
|
||
|
|
20250102,123800,1089236100,16080,16080,16080,16080,8
|
||
|
|
20250102,123700,1089107460,16070,16070,16070,16070,112
|
||
|
|
20250102,123600,1087307620,16070,16080,16080,16070,65
|
||
|
|
20250102,123500,1086263050,16070,16070,16070,16070,0
|
||
|
|
20250102,123400,1086263050,16070,16070,16070,16070,0
|
||
|
|
20250102,123300,1086263050,16070,16070,16070,16070,0
|
||
|
|
20250102,123200,1086263050,16070,16130,16130,16070,1900
|
||
|
|
20250102,123100,1055713550,16130,16110,16130,16080,1400
|
||
|
|
20250102,123000,1033193790,16110,16110,16110,16110,49
|
||
|
|
20250102,122900,1032404400,16110,16110,16110,16110,373
|
||
|
|
20250102,122800,1026395370,16110,16110,16110,16110,3
|
||
|
|
20250102,122700,1026347040,16110,16090,16110,16090,278
|
||
|
|
20250102,122600,1021869380,16100,16100,16100,16100,0
|
||
|
|
20250102,122500,1021869380,16100,16100,16100,16100,128
|
||
|
|
20250102,122400,1019808580,16100,16100,16100,16100,83
|
||
|
|
20250102,122300,1018472280,16110,16100,16110,16090,597
|
||
|
|
20250102,122200,1008861020,16100,16100,16100,16100,1
|
||
|
|
20250102,122100,1008844920,16100,16100,16100,16100,5
|
||
|
|
20250102,122000,1008764420,16100,16120,16120,16100,167
|
||
|
|
20250102,121900,1006074480,16110,16120,16120,16110,154
|
||
|
|
20250102,121800,1003592030,16120,16120,16120,16120,175
|
||
|
|
20250102,121700,1000771030,16120,16120,16120,16120,0
|
||
|
|
20250102,121600,1000771030,16120,16120,16120,16120,3
|
||
|
|
20250102,121500,1000722670,16120,16070,16120,16070,333
|
||
|
|
20250102,121400,995370410,16070,16110,16110,16070,50
|
||
|
|
20250102,121300,994565120,16110,16110,16110,16110,0
|
||
|
|
20250102,121200,994565120,16110,16110,16110,16110,74
|
||
|
|
20250102,121100,993372980,16110,16110,16110,16110,3
|
||
|
|
20250102,121000,993324650,16070,16100,16110,16070,162
|
||
|
|
20250102,120900,990719730,16050,16060,16060,16050,201
|
||
|
|
20250102,120800,987491680,16060,16070,16070,16060,69
|
||
|
|
20250102,120700,986382940,16070,16080,16100,16070,423
|
||
|
|
20250102,120600,979582510,16090,16120,16120,16090,462
|
||
|
|
20250102,120500,972144370,16140,16130,16140,16120,226
|
||
|
|
20250102,120400,968499990,16140,16150,16150,16140,512
|
||
|
|
20250102,120300,960235380,16200,16200,16200,16200,20
|
||
|
|
20250102,120200,959911380,16210,16210,16210,16210,1
|
||
|
|
20250102,120100,959895170,16130,16130,16130,16130,0
|
||
|
|
20250102,120000,959895170,16130,16130,16130,16130,20
|
||
|
|
20250102,115900,959572570,16190,16190,16190,16190,0
|
||
|
|
20250102,115800,959572570,16190,16190,16190,16190,98
|
||
|
|
20250102,115700,957985950,16190,16190,16190,16190,12
|
||
|
|
20250102,115600,957791670,16220,16220,16220,16220,3
|
||
|
|
20250102,115500,957743010,16220,16220,16220,16220,1
|
||
|
|
20250102,115400,957726790,16230,16230,16230,16230,2
|
||
|
|
20250102,115300,957694330,16090,16230,16230,16090,565
|
||
|
|
20250102,115200,948571950,16230,16230,16230,16200,279
|
||
|
|
20250102,115100,944046760,16250,16260,16270,16250,68
|
||
|
|
20250102,115000,942941650,16270,16260,16270,16260,165
|
||
|
|
20250102,114900,940258650,16260,16260,16260,16260,10
|
||
|
|
20250102,114800,940096050,16260,16260,16260,16260,58
|
||
|
|
20250102,114700,939152970,16260,16250,16260,16250,302
|
||
|
|
20250102,114600,934242470,16250,16250,16250,16250,0
|
||
|
|
20250102,114500,934242470,16250,16260,16260,16250,40
|
||
|
|
20250102,114400,933592460,16260,16280,16280,16260,41
|
||
|
|
20250102,114300,932925000,16280,16280,16280,16280,8
|
||
|
|
20250102,114200,932794760,16280,16270,16280,16260,28
|
||
|
|
20250102,114100,932339180,16280,16280,16280,16280,216
|
||
|
|
20250102,114000,928822700,16300,16300,16300,16300,104
|
||
|
|
20250102,113900,927127500,16280,16280,16310,16280,346
|
||
|
|
20250102,113800,921490020,16220,16230,16280,16220,773
|
||
|
|
20250102,113700,908930020,16260,16260,16260,16260,10
|
||
|
|
20250102,113600,908767420,16260,16270,16270,16230,142
|
||
|
|
20250102,113500,906458240,16270,16270,16270,16270,272
|
||
|
|
20250102,113400,902032800,16270,16270,16270,16270,93
|
||
|
|
20250102,113300,900519690,16270,16270,16270,16270,321
|
||
|
|
20250102,113200,895297020,16270,16270,16270,16270,110
|
||
|
|
20250102,113100,893507320,16270,16230,16270,16230,88
|
||
|
|
20250102,113000,892076200,16230,16250,16260,16230,21
|
||
|
|
20250102,112900,891734830,16260,16210,16280,16210,1044
|
||
|
|
20250102,112800,874799190,16210,16190,16210,16190,1656
|
||
|
|
20250102,112700,847976090,16190,16140,16190,16140,353
|
||
|
|
20250102,112600,842270090,16150,16150,16150,16150,9
|
||
|
|
20250102,112500,842124740,16140,16140,16140,16140,7
|
||
|
|
20250102,112400,842011760,16140,16140,16140,16140,0
|
||
|
|
20250102,112300,842011760,16140,16120,16140,16120,274
|
||
|
|
20250102,112200,837591600,16120,16120,16120,16120,51
|
||
|
|
20250102,112100,836769480,16120,16120,16120,16120,0
|
||
|
|
20250102,112000,836769480,16120,16110,16120,16060,13
|
||
|
|
20250102,111900,836560230,16050,16050,16050,16050,197
|
||
|
|
20250102,111800,833398380,16050,16110,16110,16050,462
|
||
|
|
20250102,111700,825964220,16120,16110,16120,16110,19
|
||
|
|
20250102,111600,825658030,16110,16090,16110,16090,3
|
||
|
|
20250102,111500,825609720,16100,16100,16100,16100,856
|
||
|
|
20250102,111400,811828120,16110,16150,16150,16110,725
|
||
|
|
20250102,111300,800139790,16150,16170,16170,16150,2
|
||
|
|
20250102,111200,800107470,16170,16130,16170,16120,293
|
||
|
|
20250102,111100,795373850,16130,16130,16140,16130,253
|
||
|
|
20250102,111000,791292460,16140,16140,16140,16140,22
|
||
|
|
20250102,110900,790937380,16130,16170,16170,16130,22
|
||
|
|
20250102,110800,790582440,16170,16150,16170,16150,515
|
||
|
|
20250102,110700,782261660,16150,16150,16150,16150,32
|
||
|
|
20250102,110600,781744860,16150,16150,16150,16140,201
|
||
|
|
20250102,110500,778500340,16150,16140,16150,16140,70
|
||
|
|
20250102,110400,777370290,16140,16140,16140,16140,55
|
||
|
|
20250102,110300,776482590,16140,16110,16140,16110,254
|
||
|
|
20250102,110200,772388370,16100,16100,16100,16100,0
|
||
|
|
20250102,110100,772388370,16100,16060,16100,16060,184
|
||
|
|
20250102,110000,769428200,16030,16030,16050,16030,521
|
||
|
|
20250102,105900,761075770,16050,16050,16050,16050,5
|
||
|
|
20250102,105800,760995520,16080,16080,16080,16030,771
|
||
|
|
20250102,105700,748613020,16080,16070,16090,16050,35
|
||
|
|
20250102,105600,748049980,16090,16080,16090,16080,754
|
||
|
|
20250102,105500,735924640,16080,16050,16090,16040,441
|
||
|
|
20250102,105400,728848560,16040,16070,16080,16040,1701
|
||
|
|
20250102,105300,701529040,16060,16090,16100,16060,878
|
||
|
|
20250102,105200,687396430,16030,16000,16090,16000,1093
|
||
|
|
20250102,105100,669906510,16000,15980,16000,15940,1824
|
||
|
|
20250102,105000,640742510,15940,15890,15940,15890,2780
|
||
|
|
20250102,104900,596531080,15940,15920,15940,15880,31
|
||
|
|
20250102,104800,596037940,15920,15920,15920,15920,0
|
||
|
|
20250102,104700,596037940,15920,15940,15940,15920,382
|
||
|
|
20250102,104600,589953850,15930,15930,15930,15930,94
|
||
|
|
20250102,104500,588456430,15930,15920,15930,15920,12
|
||
|
|
20250102,104400,588265310,15920,15900,15920,15900,62
|
||
|
|
20250102,104300,587278630,15880,15920,15920,15880,33
|
||
|
|
20250102,104200,586753610,15880,15880,15930,15870,194
|
||
|
|
20250102,104100,583673350,15870,15870,15870,15870,0
|
||
|
|
20250102,104000,583673350,15870,15890,15890,15870,116
|
||
|
|
20250102,103900,581830230,15890,15930,16000,15870,1565
|
||
|
|
20250102,103800,556897750,15900,15900,15900,15900,5
|
||
|
|
20250102,103700,556818250,15890,15890,15890,15890,0
|
||
|
|
20250102,103600,556818250,15890,15880,15890,15880,150
|
||
|
|
20250102,103500,554434950,15880,15880,15880,15880,4
|
||
|
|
20250102,103400,554371430,15870,15900,15960,15870,839
|
||
|
|
20250102,103300,541046520,15900,15910,15910,15900,1648
|
||
|
|
20250102,103200,514830500,15910,15900,15960,15890,126
|
||
|
|
20250102,103100,512827410,15900,15950,15950,15900,12
|
||
|
|
20250102,103000,512636110,15950,15950,15950,15890,403
|
||
|
|
20250102,102900,506208860,15960,15900,15960,15870,2366
|
||
|
|
20250102,102800,468589400,15900,15940,15940,15900,478
|
||
|
|
20250102,102700,460986280,15940,16000,16000,15940,1378
|
||
|
|
20250102,102600,438988750,16030,16010,16030,16010,641
|
||
|
|
20250102,102500,428723150,16010,16000,16020,16000,2838
|
||
|
|
20250102,102400,383292530,15980,15970,15990,15970,1521
|
||
|
|
20250102,102300,358986950,15970,15910,15970,15910,622
|
||
|
|
20250102,102200,349074850,15950,15880,15950,15870,582
|
||
|
|
20250102,102100,339829690,15880,15880,15880,15870,167
|
||
|
|
20250102,102000,337178030,15880,15880,15880,15880,238
|
||
|
|
20250102,101900,333398590,15880,15900,15900,15880,237
|
||
|
|
20250102,101800,329633080,15930,15930,15930,15910,132
|
||
|
|
20250102,101700,327531620,15930,15930,15980,15930,239
|
||
|
|
20250102,101600,323724080,15930,15980,15980,15930,156
|
||
|
|
20250102,101500,321233000,15980,15890,15980,15890,126
|
||
|
|
20250102,101400,319223660,15780,15860,15880,15760,3033
|
||
|
|
20250102,101300,271152280,15860,15840,15860,15840,1193
|
||
|
|
20250102,101200,252249500,15760,15780,15780,15760,289
|
||
|
|
20250102,101100,247693680,15780,15800,15800,15770,467
|
||
|
|
20250102,101000,240322910,15850,15780,15850,15780,1207
|
||
|
|
20250102,100900,221262290,15780,15780,15790,15780,169
|
||
|
|
20250102,100800,218595450,15790,15820,15830,15790,188
|
||
|
|
20250102,100700,215623670,15860,15820,15860,15820,93
|
||
|
|
20250102,100600,214150630,15820,15720,15820,15720,1468
|
||
|
|
20250102,100500,191013340,15730,15790,15790,15730,1345
|
||
|
|
20250102,100400,169836710,15730,15810,15810,15720,2184
|
||
|
|
20250102,100300,135399020,15800,15820,15860,15800,3686
|
||
|
|
20250102,100200,77035700,15800,15870,15870,15800,295
|
||
|
|
20250102,100100,72362970,15870,16020,16020,15870,2185
|
||
|
|
20250102,100000,37437740,16100,16190,16200,16090,2116
|