720 lines
31 KiB
CSV
720 lines
31 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,205700,44014325,271,271,271,271,4950
|
||
|
|
20241007,205600,44014325,271,271,271,271,0
|
||
|
|
20241007,205500,44014325,271,271,271,271,0
|
||
|
|
20241007,205400,44014325,271,271,271,271,0
|
||
|
|
20241007,205300,44014325,271,271,271,271,0
|
||
|
|
20241007,205200,44014325,271,271,271,271,0
|
||
|
|
20241007,205100,44014325,271,271,271,271,0
|
||
|
|
20241007,205000,44014325,271,271,271,271,0
|
||
|
|
20241007,204900,44014325,271,271,271,271,0
|
||
|
|
20241007,204800,44014325,271,271,271,271,0
|
||
|
|
20241007,204700,44014325,271,271,271,271,0
|
||
|
|
20241007,204600,44014325,271,271,271,271,0
|
||
|
|
20241007,204500,44014325,271,271,271,271,0
|
||
|
|
20241007,204400,44014325,271,271,271,271,0
|
||
|
|
20241007,204300,44014325,271,271,271,271,0
|
||
|
|
20241007,204200,44014325,271,271,271,271,0
|
||
|
|
20241007,204100,44014325,271,271,271,271,0
|
||
|
|
20241007,204000,44014325,271,271,271,271,0
|
||
|
|
20241007,203900,44014325,271,271,271,271,0
|
||
|
|
20241007,203800,44014325,271,271,271,271,0
|
||
|
|
20241007,203700,44014325,271,271,271,271,0
|
||
|
|
20241007,203600,44014325,271,271,271,271,0
|
||
|
|
20241007,203500,44014325,271,271,271,271,0
|
||
|
|
20241007,203400,44014325,271,271,271,271,0
|
||
|
|
20241007,203300,44014325,271,271,271,271,0
|
||
|
|
20241007,203200,44014325,271,271,271,271,0
|
||
|
|
20241007,203100,44014325,271,271,271,271,0
|
||
|
|
20241007,203000,44014325,271,271,271,271,0
|
||
|
|
20241007,202900,44014325,271,271,271,271,0
|
||
|
|
20241007,202800,44014325,271,271,271,271,0
|
||
|
|
20241007,202700,44014325,271,271,271,271,4950
|
||
|
|
20241007,202600,44014325,271,271,271,271,0
|
||
|
|
20241007,202500,44014325,271,271,271,271,0
|
||
|
|
20241007,202400,44014325,271,271,271,271,0
|
||
|
|
20241007,202300,44014325,271,271,271,271,0
|
||
|
|
20241007,202200,44014325,271,271,271,271,0
|
||
|
|
20241007,202100,44014325,271,271,271,271,0
|
||
|
|
20241007,202000,44014325,271,271,271,271,0
|
||
|
|
20241007,201900,44014325,271,271,271,271,0
|
||
|
|
20241007,201800,44014325,271,271,271,271,0
|
||
|
|
20241007,201700,44014325,271,271,271,271,0
|
||
|
|
20241007,201600,44014325,271,271,271,271,0
|
||
|
|
20241007,201500,44014325,271,271,271,271,0
|
||
|
|
20241007,201400,44014325,271,271,271,271,0
|
||
|
|
20241007,201300,44014325,271,271,271,271,0
|
||
|
|
20241007,201200,44014325,271,271,271,271,0
|
||
|
|
20241007,201100,44014325,271,271,271,271,0
|
||
|
|
20241007,201000,44014325,271,271,271,271,0
|
||
|
|
20241007,200900,44014325,271,271,271,271,0
|
||
|
|
20241007,200800,44014325,271,271,271,271,0
|
||
|
|
20241007,200700,44014325,271,271,271,271,0
|
||
|
|
20241007,200600,44014325,271,271,271,271,0
|
||
|
|
20241007,200500,44014325,271,271,271,271,0
|
||
|
|
20241007,200400,44014325,271,271,271,271,0
|
||
|
|
20241007,200300,44014325,271,271,271,271,0
|
||
|
|
20241007,200200,44014325,271,271,271,271,0
|
||
|
|
20241007,200100,44014325,271,271,271,271,0
|
||
|
|
20241007,200000,44014325,271,271,271,271,0
|
||
|
|
20241007,195900,44014325,271,271,271,271,0
|
||
|
|
20241007,195800,44014325,271,271,271,271,0
|
||
|
|
20241007,195700,44014325,271,271,271,271,4950
|
||
|
|
20241007,195600,44014325,271,271,271,271,0
|
||
|
|
20241007,195500,44014325,271,271,271,271,0
|
||
|
|
20241007,195400,44014325,271,271,271,271,0
|
||
|
|
20241007,195300,44014325,271,271,271,271,0
|
||
|
|
20241007,195200,44014325,271,271,271,271,0
|
||
|
|
20241007,195100,44014325,271,271,271,271,0
|
||
|
|
20241007,195000,44014325,271,271,271,271,0
|
||
|
|
20241007,194900,44014325,271,271,271,271,0
|
||
|
|
20241007,194800,44014325,271,271,271,271,0
|
||
|
|
20241007,194700,44014325,271,271,271,271,0
|
||
|
|
20241007,194600,44014325,271,271,271,271,0
|
||
|
|
20241007,194500,44014325,271,271,271,271,0
|
||
|
|
20241007,194400,44014325,271,271,271,271,0
|
||
|
|
20241007,194300,44014325,271,271,271,271,0
|
||
|
|
20241007,194200,44014325,271,271,271,271,0
|
||
|
|
20241007,194100,44014325,271,271,271,271,0
|
||
|
|
20241007,194000,44014325,271,271,271,271,0
|
||
|
|
20241007,193900,44014325,271,271,271,271,0
|
||
|
|
20241007,193800,44014325,271,271,271,271,0
|
||
|
|
20241007,193700,44014325,271,271,271,271,0
|
||
|
|
20241007,193600,44014325,271,271,271,271,0
|
||
|
|
20241007,193500,44014325,271,271,271,271,0
|
||
|
|
20241007,193400,44014325,271,271,271,271,0
|
||
|
|
20241007,193300,44014325,271,271,271,271,0
|
||
|
|
20241007,193200,44014325,271,271,271,271,0
|
||
|
|
20241007,193100,44014325,271,271,271,271,0
|
||
|
|
20241007,193000,44014325,271,271,271,271,0
|
||
|
|
20241007,192900,44014325,271,271,271,271,0
|
||
|
|
20241007,192800,44014325,271,271,271,271,0
|
||
|
|
20241007,192700,44014325,271,271,271,271,4950
|
||
|
|
20241007,192600,44014325,271,271,271,271,0
|
||
|
|
20241007,192500,44014325,271,271,271,271,0
|
||
|
|
20241007,192400,44014325,271,271,271,271,0
|
||
|
|
20241007,192300,44014325,271,271,271,271,0
|
||
|
|
20241007,192200,44014325,271,271,271,271,0
|
||
|
|
20241007,192100,44014325,271,271,271,271,0
|
||
|
|
20241007,192000,44014325,271,271,271,271,0
|
||
|
|
20241007,191900,44014325,271,271,271,271,0
|
||
|
|
20241007,191800,44014325,271,271,271,271,0
|
||
|
|
20241007,191700,44014325,271,271,271,271,0
|
||
|
|
20241007,191600,44014325,271,271,271,271,0
|
||
|
|
20241007,191500,44014325,271,271,271,271,0
|
||
|
|
20241007,191400,44014325,271,271,271,271,0
|
||
|
|
20241007,191300,44014325,271,271,271,271,0
|
||
|
|
20241007,191200,44014325,271,271,271,271,0
|
||
|
|
20241007,191100,44014325,271,271,271,271,0
|
||
|
|
20241007,191000,44014325,271,271,271,271,0
|
||
|
|
20241007,190900,44014325,271,271,271,271,0
|
||
|
|
20241007,190800,44014325,271,271,271,271,0
|
||
|
|
20241007,190700,44014325,271,271,271,271,0
|
||
|
|
20241007,190600,44014325,271,271,271,271,0
|
||
|
|
20241007,190500,44014325,271,271,271,271,0
|
||
|
|
20241007,190400,44014325,271,271,271,271,0
|
||
|
|
20241007,190300,44014325,271,271,271,271,0
|
||
|
|
20241007,190200,44014325,271,271,271,271,0
|
||
|
|
20241007,190100,44014325,271,271,271,271,0
|
||
|
|
20241007,190000,44014325,271,271,271,271,0
|
||
|
|
20241007,185900,44014325,271,271,271,271,0
|
||
|
|
20241007,185800,44014325,271,271,271,271,0
|
||
|
|
20241007,185700,44014325,271,271,271,271,4950
|
||
|
|
20241007,185600,44014325,271,271,271,271,0
|
||
|
|
20241007,185500,44014325,271,271,271,271,0
|
||
|
|
20241007,185400,44014325,271,271,271,271,0
|
||
|
|
20241007,185300,44014325,271,271,271,271,0
|
||
|
|
20241007,185200,44014325,271,271,271,271,0
|
||
|
|
20241007,185100,44014325,271,271,271,271,0
|
||
|
|
20241007,185000,44014325,271,271,271,271,0
|
||
|
|
20241007,184900,44014325,271,271,271,271,0
|
||
|
|
20241007,184800,44014325,271,271,271,271,0
|
||
|
|
20241007,184700,44014325,271,271,271,271,0
|
||
|
|
20241007,184600,44014325,271,271,271,271,0
|
||
|
|
20241007,184500,44014325,271,271,271,271,0
|
||
|
|
20241007,184400,44014325,271,271,271,271,0
|
||
|
|
20241007,184300,44014325,271,271,271,271,0
|
||
|
|
20241007,184200,44014325,271,271,271,271,0
|
||
|
|
20241007,184100,44014325,271,271,271,271,0
|
||
|
|
20241007,184000,44014325,271,271,271,271,0
|
||
|
|
20241007,183900,44014325,271,271,271,271,0
|
||
|
|
20241007,183800,44014325,271,271,271,271,0
|
||
|
|
20241007,183700,44014325,271,271,271,271,0
|
||
|
|
20241007,183600,44014325,271,271,271,271,0
|
||
|
|
20241007,183500,44014325,271,271,271,271,0
|
||
|
|
20241007,183400,44014325,271,271,271,271,0
|
||
|
|
20241007,183300,44014325,271,271,271,271,0
|
||
|
|
20241007,183200,44014325,271,271,271,271,0
|
||
|
|
20241007,183100,44014325,271,271,271,271,0
|
||
|
|
20241007,183000,44014325,271,271,271,271,0
|
||
|
|
20241007,182900,44014325,271,271,271,271,0
|
||
|
|
20241007,182800,44014325,271,271,271,271,0
|
||
|
|
20241007,182700,44014325,271,271,271,271,4950
|
||
|
|
20241007,182600,44014325,271,271,271,271,0
|
||
|
|
20241007,182500,44014325,271,271,271,271,0
|
||
|
|
20241007,182400,44014325,271,271,271,271,0
|
||
|
|
20241007,182300,44014325,271,271,271,271,0
|
||
|
|
20241007,182200,44014325,271,271,271,271,0
|
||
|
|
20241007,182100,44014325,271,271,271,271,0
|
||
|
|
20241007,182000,44014325,271,271,271,271,0
|
||
|
|
20241007,181900,44014325,271,271,271,271,0
|
||
|
|
20241007,181800,44014325,271,271,271,271,0
|
||
|
|
20241007,181700,44014325,271,271,271,271,0
|
||
|
|
20241007,181600,44014325,271,271,271,271,0
|
||
|
|
20241007,181500,44014325,271,271,271,271,0
|
||
|
|
20241007,181400,44014325,271,271,271,271,0
|
||
|
|
20241007,181300,44014325,271,271,271,271,0
|
||
|
|
20241007,181200,44014325,271,271,271,271,0
|
||
|
|
20241007,181100,44014325,271,271,271,271,0
|
||
|
|
20241007,181000,44014325,271,271,271,271,0
|
||
|
|
20241007,180900,44014325,271,271,271,271,0
|
||
|
|
20241007,180800,44014325,271,271,271,271,0
|
||
|
|
20241007,180700,44014325,271,271,271,271,0
|
||
|
|
20241007,180600,44014325,271,271,271,271,0
|
||
|
|
20241007,180500,44014325,271,271,271,271,0
|
||
|
|
20241007,180400,44014325,271,271,271,271,0
|
||
|
|
20241007,180300,44014325,271,271,271,271,0
|
||
|
|
20241007,180200,44014325,271,271,271,271,0
|
||
|
|
20241007,180100,44014325,271,271,271,271,0
|
||
|
|
20241007,180000,44014325,271,271,271,271,0
|
||
|
|
20241007,175900,44014325,271,271,271,271,0
|
||
|
|
20241007,175800,44014325,271,271,271,271,0
|
||
|
|
20241007,175700,44014325,271,271,271,271,4950
|
||
|
|
20241007,175600,44014325,271,271,271,271,0
|
||
|
|
20241007,175500,44014325,271,271,271,271,0
|
||
|
|
20241007,175400,44014325,271,271,271,271,0
|
||
|
|
20241007,175300,44014325,271,271,271,271,0
|
||
|
|
20241007,175200,44014325,271,271,271,271,0
|
||
|
|
20241007,175100,44014325,271,271,271,271,0
|
||
|
|
20241007,175000,44014325,271,271,271,271,0
|
||
|
|
20241007,174900,44014325,271,271,271,271,0
|
||
|
|
20241007,174800,44014325,271,271,271,271,0
|
||
|
|
20241007,174700,44014325,271,271,271,271,0
|
||
|
|
20241007,174600,44014325,271,271,271,271,0
|
||
|
|
20241007,174500,44014325,271,271,271,271,0
|
||
|
|
20241007,174400,44014325,271,271,271,271,0
|
||
|
|
20241007,174300,44014325,271,271,271,271,0
|
||
|
|
20241007,174200,44014325,271,271,271,271,0
|
||
|
|
20241007,174100,44014325,271,271,271,271,0
|
||
|
|
20241007,174000,44014325,271,271,271,271,0
|
||
|
|
20241007,173900,44014325,271,271,271,271,0
|
||
|
|
20241007,173800,44014325,271,271,271,271,0
|
||
|
|
20241007,173700,44014325,271,271,271,271,0
|
||
|
|
20241007,173600,44014325,271,271,271,271,0
|
||
|
|
20241007,173500,44014325,271,271,271,271,0
|
||
|
|
20241007,173400,44014325,271,271,271,271,0
|
||
|
|
20241007,173300,44014325,271,271,271,271,0
|
||
|
|
20241007,173200,44014325,271,271,271,271,0
|
||
|
|
20241007,173100,44014325,271,271,271,271,0
|
||
|
|
20241007,173000,44014325,271,271,271,271,0
|
||
|
|
20241007,172900,44014325,271,271,271,271,0
|
||
|
|
20241007,172800,44014325,271,271,271,271,0
|
||
|
|
20241007,172700,44014325,271,271,271,271,4950
|
||
|
|
20241007,172600,44014325,271,271,271,271,0
|
||
|
|
20241007,172500,44014325,271,271,271,271,0
|
||
|
|
20241007,172400,44014325,271,271,271,271,0
|
||
|
|
20241007,172300,44014325,271,271,271,271,0
|
||
|
|
20241007,172200,44014325,271,271,271,271,0
|
||
|
|
20241007,172100,44014325,271,271,271,271,0
|
||
|
|
20241007,172000,44014325,271,271,271,271,0
|
||
|
|
20241007,171900,44014325,271,271,271,271,0
|
||
|
|
20241007,171800,44014325,271,271,271,271,0
|
||
|
|
20241007,171700,44014325,271,271,271,271,0
|
||
|
|
20241007,171600,44014325,271,271,271,271,0
|
||
|
|
20241007,171500,44014325,271,271,271,271,0
|
||
|
|
20241007,171400,44014325,271,271,271,271,0
|
||
|
|
20241007,171300,44014325,271,271,271,271,0
|
||
|
|
20241007,171200,44014325,271,271,271,271,0
|
||
|
|
20241007,171100,44014325,271,271,271,271,0
|
||
|
|
20241007,171000,44014325,271,271,271,271,0
|
||
|
|
20241007,170900,44014325,271,271,271,271,0
|
||
|
|
20241007,170800,44014325,271,271,271,271,0
|
||
|
|
20241007,170700,44014325,271,271,271,271,0
|
||
|
|
20241007,170600,44014325,271,271,271,271,0
|
||
|
|
20241007,170500,44014325,271,271,271,271,0
|
||
|
|
20241007,170400,44014325,271,271,271,271,0
|
||
|
|
20241007,170300,44014325,271,271,271,271,0
|
||
|
|
20241007,170200,44014325,271,271,271,271,0
|
||
|
|
20241007,170100,44014325,271,271,271,271,0
|
||
|
|
20241007,170000,44014325,271,271,271,271,0
|
||
|
|
20241007,165900,44014325,271,271,271,271,0
|
||
|
|
20241007,165800,44014325,271,271,271,271,0
|
||
|
|
20241007,165700,44014325,271,271,271,271,4950
|
||
|
|
20241007,165600,44014325,271,271,271,271,0
|
||
|
|
20241007,165500,44014325,271,271,271,271,0
|
||
|
|
20241007,165400,44014325,271,271,271,271,0
|
||
|
|
20241007,165300,44014325,271,271,271,271,0
|
||
|
|
20241007,165200,44014325,271,271,271,271,0
|
||
|
|
20241007,165100,44014325,271,271,271,271,0
|
||
|
|
20241007,165000,44014325,271,271,271,271,0
|
||
|
|
20241007,164900,44014325,271,271,271,271,0
|
||
|
|
20241007,164800,44014325,271,271,271,271,0
|
||
|
|
20241007,164700,44014325,271,271,271,271,0
|
||
|
|
20241007,164600,44014325,271,271,271,271,0
|
||
|
|
20241007,164500,44014325,271,271,271,271,0
|
||
|
|
20241007,164400,44014325,271,271,271,271,0
|
||
|
|
20241007,164300,44014325,271,271,271,271,0
|
||
|
|
20241007,164200,44014325,271,271,271,271,0
|
||
|
|
20241007,164100,44014325,271,271,271,271,0
|
||
|
|
20241007,164000,44014325,271,271,271,271,0
|
||
|
|
20241007,163900,44014325,271,271,271,271,0
|
||
|
|
20241007,163800,44014325,271,271,271,271,0
|
||
|
|
20241007,163700,44014325,271,271,271,271,0
|
||
|
|
20241007,163600,44014325,271,271,271,271,0
|
||
|
|
20241007,163500,44014325,271,271,271,271,0
|
||
|
|
20241007,163400,44014325,271,271,271,271,0
|
||
|
|
20241007,163300,44014325,271,271,271,271,0
|
||
|
|
20241007,163200,44014325,271,271,271,271,0
|
||
|
|
20241007,163100,44014325,271,271,271,271,0
|
||
|
|
20241007,163000,44014325,271,271,271,271,0
|
||
|
|
20241007,162900,44014325,271,271,271,271,0
|
||
|
|
20241007,162800,44014325,271,271,271,271,0
|
||
|
|
20241007,162700,44014325,271,271,271,271,4950
|
||
|
|
20241007,162600,44014325,271,271,271,271,0
|
||
|
|
20241007,162500,44014325,271,271,271,271,0
|
||
|
|
20241007,162400,44014325,271,271,271,271,0
|
||
|
|
20241007,162300,44014325,271,271,271,271,0
|
||
|
|
20241007,162200,44014325,271,271,271,271,0
|
||
|
|
20241007,162100,44014325,271,271,271,271,0
|
||
|
|
20241007,162000,44014325,271,271,271,271,0
|
||
|
|
20241007,161900,44014325,271,271,271,271,0
|
||
|
|
20241007,161800,44014325,271,271,271,271,0
|
||
|
|
20241007,161700,44014325,271,271,271,271,0
|
||
|
|
20241007,161600,44014325,271,271,271,271,0
|
||
|
|
20241007,161500,44014325,271,271,271,271,0
|
||
|
|
20241007,161400,44014325,271,271,271,271,0
|
||
|
|
20241007,161300,44014325,271,271,271,271,0
|
||
|
|
20241007,161200,44014325,271,271,271,271,0
|
||
|
|
20241007,161100,44014325,271,271,271,271,0
|
||
|
|
20241007,161000,44014325,271,271,271,271,0
|
||
|
|
20241007,160900,44014325,271,271,271,271,0
|
||
|
|
20241007,160800,44014325,271,271,271,271,0
|
||
|
|
20241007,160700,44014325,271,271,271,271,0
|
||
|
|
20241007,160600,44014325,271,271,271,271,0
|
||
|
|
20241007,160500,44014325,271,271,271,271,0
|
||
|
|
20241007,160400,44014325,271,271,271,271,0
|
||
|
|
20241007,160300,44014325,271,271,271,271,0
|
||
|
|
20241007,160200,44014325,271,271,271,271,0
|
||
|
|
20241007,160100,44014325,271,271,271,271,0
|
||
|
|
20241007,160000,44014325,271,271,271,271,0
|
||
|
|
20241007,155900,44014325,271,271,271,271,0
|
||
|
|
20241007,155800,44014325,271,271,271,271,0
|
||
|
|
20241007,155700,44014325,271,271,271,271,4950
|
||
|
|
20241007,155600,44014325,271,271,271,271,0
|
||
|
|
20241007,155500,44014325,271,271,271,271,0
|
||
|
|
20241007,155400,44014325,271,271,271,271,0
|
||
|
|
20241007,155300,44014325,271,271,271,271,0
|
||
|
|
20241007,155200,44014325,271,271,271,271,0
|
||
|
|
20241007,155100,44014325,271,271,271,271,0
|
||
|
|
20241007,155000,44014325,271,271,271,271,0
|
||
|
|
20241007,154900,44014325,271,271,271,271,0
|
||
|
|
20241007,154800,44014325,271,271,271,271,0
|
||
|
|
20241007,154700,44014325,271,271,271,271,0
|
||
|
|
20241007,154600,44014325,271,271,271,271,0
|
||
|
|
20241007,154500,44014325,271,271,271,271,0
|
||
|
|
20241007,154400,44014325,271,271,271,271,0
|
||
|
|
20241007,154300,44014325,271,271,271,271,0
|
||
|
|
20241007,154200,44014325,271,271,271,271,0
|
||
|
|
20241007,154100,44014325,271,271,271,271,0
|
||
|
|
20241007,154000,44014325,271,271,271,271,0
|
||
|
|
20241007,153900,44014325,271,271,271,271,0
|
||
|
|
20241007,153800,44014325,271,271,271,271,0
|
||
|
|
20241007,153700,44014325,271,271,271,271,0
|
||
|
|
20241007,153600,44014325,271,271,271,271,0
|
||
|
|
20241007,153500,44014325,271,271,271,271,0
|
||
|
|
20241007,153400,44014325,271,271,271,271,0
|
||
|
|
20241007,153300,44014325,271,271,271,271,0
|
||
|
|
20241007,153200,44014325,271,271,271,271,0
|
||
|
|
20241007,153100,44014325,271,271,271,271,0
|
||
|
|
20241007,153000,44014325,271,271,271,271,4950
|
||
|
|
20241007,152900,42672875,271,271,271,271,0
|
||
|
|
20241007,152800,42672875,271,271,271,271,0
|
||
|
|
20241007,152700,42672875,271,271,271,271,0
|
||
|
|
20241007,152600,42672875,271,271,271,271,0
|
||
|
|
20241007,152500,42672875,271,271,271,271,0
|
||
|
|
20241007,152400,42672875,271,271,271,271,0
|
||
|
|
20241007,152300,42672875,271,271,271,271,0
|
||
|
|
20241007,152200,42672875,271,271,271,271,0
|
||
|
|
20241007,152100,42672875,271,271,271,271,0
|
||
|
|
20241007,152000,42672875,271,271,271,271,0
|
||
|
|
20241007,151900,42672875,271,271,271,271,0
|
||
|
|
20241007,151800,42672875,271,271,271,271,1870
|
||
|
|
20241007,151700,42166105,271,271,271,271,0
|
||
|
|
20241007,151600,42166105,271,271,271,271,0
|
||
|
|
20241007,151500,42166105,271,271,271,271,49
|
||
|
|
20241007,151400,42152826,271,271,271,271,0
|
||
|
|
20241007,151300,42152826,271,271,271,271,0
|
||
|
|
20241007,151200,42152826,271,271,271,271,23
|
||
|
|
20241007,151100,42146593,270,270,270,270,195
|
||
|
|
20241007,151000,42093943,271,271,271,271,110
|
||
|
|
20241007,150900,42064133,271,271,271,271,1740
|
||
|
|
20241007,150800,41592593,271,271,271,271,0
|
||
|
|
20241007,150700,41592593,271,271,271,271,0
|
||
|
|
20241007,150600,41592593,271,271,271,271,0
|
||
|
|
20241007,150500,41592593,271,271,271,271,0
|
||
|
|
20241007,150400,41592593,271,271,271,271,0
|
||
|
|
20241007,150300,41592593,271,271,271,271,0
|
||
|
|
20241007,150200,41592593,271,271,271,271,0
|
||
|
|
20241007,150100,41592593,271,271,271,271,0
|
||
|
|
20241007,150000,41592593,271,271,271,271,0
|
||
|
|
20241007,145900,41592593,271,271,271,271,0
|
||
|
|
20241007,145800,41592593,271,271,271,271,0
|
||
|
|
20241007,145700,41592593,271,271,271,271,0
|
||
|
|
20241007,145600,41592593,271,271,271,271,0
|
||
|
|
20241007,145500,41592593,271,271,271,271,0
|
||
|
|
20241007,145400,41592593,271,271,271,271,0
|
||
|
|
20241007,145300,41592593,271,271,271,271,0
|
||
|
|
20241007,145200,41592593,271,271,271,271,0
|
||
|
|
20241007,145100,41592593,271,271,271,271,6
|
||
|
|
20241007,145000,41590967,270,270,270,270,0
|
||
|
|
20241007,144900,41590967,270,270,270,270,0
|
||
|
|
20241007,144800,41590967,270,270,270,270,10
|
||
|
|
20241007,144700,41588267,270,270,270,270,0
|
||
|
|
20241007,144600,41588267,270,270,270,270,0
|
||
|
|
20241007,144500,41588267,270,270,270,270,0
|
||
|
|
20241007,144400,41588267,270,270,270,270,0
|
||
|
|
20241007,144300,41588267,270,270,270,270,96
|
||
|
|
20241007,144200,41562347,270,270,270,270,0
|
||
|
|
20241007,144100,41562347,270,270,270,270,0
|
||
|
|
20241007,144000,41562347,270,270,270,270,0
|
||
|
|
20241007,143900,41562347,270,270,270,270,0
|
||
|
|
20241007,143800,41562347,270,270,270,270,10
|
||
|
|
20241007,143700,41559647,270,270,270,270,80
|
||
|
|
20241007,143600,41538047,270,270,270,270,3
|
||
|
|
20241007,143500,41537237,270,270,270,270,0
|
||
|
|
20241007,143400,41537237,270,270,270,270,6
|
||
|
|
20241007,143300,41535617,270,270,270,270,5
|
||
|
|
20241007,143200,41534267,271,271,271,271,0
|
||
|
|
20241007,143100,41534267,271,271,271,270,5
|
||
|
|
20241007,143000,41532913,269,269,269,269,0
|
||
|
|
20241007,142900,41532913,269,269,269,269,0
|
||
|
|
20241007,142800,41532913,269,269,269,269,0
|
||
|
|
20241007,142700,41532913,269,269,269,269,0
|
||
|
|
20241007,142600,41532913,269,269,269,269,0
|
||
|
|
20241007,142500,41532913,269,269,269,269,0
|
||
|
|
20241007,142400,41532913,269,269,269,269,1
|
||
|
|
20241007,142300,41532644,270,270,270,270,0
|
||
|
|
20241007,142200,41532644,270,270,270,270,0
|
||
|
|
20241007,142100,41532644,270,270,270,270,3732
|
||
|
|
20241007,142000,40525004,270,270,270,270,2
|
||
|
|
20241007,141900,40524464,270,270,270,270,0
|
||
|
|
20241007,141800,40524464,270,270,270,270,70
|
||
|
|
20241007,141700,40505564,270,270,270,270,0
|
||
|
|
20241007,141600,40505564,270,270,270,270,0
|
||
|
|
20241007,141500,40505564,270,270,270,270,10
|
||
|
|
20241007,141400,40502864,270,270,270,270,4
|
||
|
|
20241007,141300,40501784,270,270,270,270,0
|
||
|
|
20241007,141200,40501784,270,270,270,270,1
|
||
|
|
20241007,141100,40501514,270,270,270,270,0
|
||
|
|
20241007,141000,40501514,270,270,270,270,0
|
||
|
|
20241007,140900,40501514,270,270,270,270,13
|
||
|
|
20241007,140800,40498004,270,270,270,270,0
|
||
|
|
20241007,140700,40498004,270,270,270,270,0
|
||
|
|
20241007,140600,40498004,270,270,270,270,13
|
||
|
|
20241007,140500,40494494,270,270,270,270,0
|
||
|
|
20241007,140400,40494494,270,270,270,270,0
|
||
|
|
20241007,140300,40494494,270,270,270,270,0
|
||
|
|
20241007,140200,40494494,270,270,270,270,0
|
||
|
|
20241007,140100,40494494,270,270,270,270,0
|
||
|
|
20241007,140000,40494494,270,270,270,270,86
|
||
|
|
20241007,135900,40471274,270,270,270,270,0
|
||
|
|
20241007,135800,40471274,270,270,270,270,0
|
||
|
|
20241007,135700,40471274,270,270,270,270,0
|
||
|
|
20241007,135600,40471274,270,270,270,270,0
|
||
|
|
20241007,135500,40471274,270,270,270,270,0
|
||
|
|
20241007,135400,40471274,270,270,270,270,1500
|
||
|
|
20241007,135300,40066274,270,269,270,269,1357
|
||
|
|
20241007,135200,39701240,269,270,270,269,97
|
||
|
|
20241007,135100,39675144,269,270,270,269,638
|
||
|
|
20241007,135000,39503521,270,270,270,270,0
|
||
|
|
20241007,134900,39503521,270,270,270,270,0
|
||
|
|
20241007,134800,39503521,270,270,270,270,1
|
||
|
|
20241007,134700,39503251,269,269,269,269,300
|
||
|
|
20241007,134600,39422551,270,270,270,270,0
|
||
|
|
20241007,134500,39422551,270,270,270,270,0
|
||
|
|
20241007,134400,39422551,270,270,270,270,0
|
||
|
|
20241007,134300,39422551,270,270,270,270,0
|
||
|
|
20241007,134200,39422551,270,270,270,270,0
|
||
|
|
20241007,134100,39422551,270,270,270,270,0
|
||
|
|
20241007,134000,39422551,270,270,270,270,0
|
||
|
|
20241007,133900,39422551,270,270,270,270,178
|
||
|
|
20241007,133800,39374491,270,270,270,270,0
|
||
|
|
20241007,133700,39374491,270,270,270,270,0
|
||
|
|
20241007,133600,39374491,270,270,270,270,0
|
||
|
|
20241007,133500,39374491,270,270,270,270,0
|
||
|
|
20241007,133400,39374491,270,270,270,270,0
|
||
|
|
20241007,133300,39374491,270,270,270,270,6
|
||
|
|
20241007,133200,39372871,269,269,269,269,77
|
||
|
|
20241007,133100,39352158,270,270,270,270,0
|
||
|
|
20241007,133000,39352158,270,270,270,270,0
|
||
|
|
20241007,132900,39352158,270,270,270,270,205
|
||
|
|
20241007,132800,39296808,270,270,270,270,0
|
||
|
|
20241007,132700,39296808,270,270,270,270,0
|
||
|
|
20241007,132600,39296808,270,270,270,270,0
|
||
|
|
20241007,132500,39296808,270,270,270,270,0
|
||
|
|
20241007,132400,39296808,270,270,270,270,0
|
||
|
|
20241007,132300,39296808,270,270,270,270,0
|
||
|
|
20241007,132200,39296808,270,270,270,270,201
|
||
|
|
20241007,132100,39242538,270,270,270,270,0
|
||
|
|
20241007,132000,39242538,270,270,270,270,0
|
||
|
|
20241007,131900,39242538,270,269,270,269,510
|
||
|
|
20241007,131800,39105338,269,269,269,269,0
|
||
|
|
20241007,131700,39105338,269,269,269,269,0
|
||
|
|
20241007,131600,39105338,269,269,269,269,0
|
||
|
|
20241007,131500,39105338,269,269,269,269,952
|
||
|
|
20241007,131400,38849250,270,270,270,270,11
|
||
|
|
20241007,131300,38846280,270,270,270,270,0
|
||
|
|
20241007,131200,38846280,270,270,270,270,0
|
||
|
|
20241007,131100,38846280,270,270,270,270,0
|
||
|
|
20241007,131000,38846280,270,270,270,270,0
|
||
|
|
20241007,130900,38846280,270,270,270,270,0
|
||
|
|
20241007,130800,38846280,270,270,270,270,0
|
||
|
|
20241007,130700,38846280,270,270,270,270,0
|
||
|
|
20241007,130600,38846280,270,270,270,270,3458
|
||
|
|
20241007,130500,37912620,270,270,270,270,0
|
||
|
|
20241007,130400,37912620,270,270,270,270,300
|
||
|
|
20241007,130300,37831620,270,270,270,270,0
|
||
|
|
20241007,130200,37831620,270,270,270,270,0
|
||
|
|
20241007,130100,37831620,270,270,270,270,4
|
||
|
|
20241007,130000,37830540,270,270,270,270,78
|
||
|
|
20241007,125900,37809480,270,270,270,270,48
|
||
|
|
20241007,125800,37796520,270,270,270,270,2
|
||
|
|
20241007,125700,37795980,270,269,270,269,115
|
||
|
|
20241007,125600,37764931,269,269,269,269,9
|
||
|
|
20241007,125500,37762510,270,270,270,270,0
|
||
|
|
20241007,125400,37762510,270,270,270,270,400
|
||
|
|
20241007,125300,37654510,270,270,270,270,0
|
||
|
|
20241007,125200,37654510,270,270,270,270,4
|
||
|
|
20241007,125100,37653430,270,270,270,270,0
|
||
|
|
20241007,125000,37653430,270,270,270,270,0
|
||
|
|
20241007,124900,37653430,270,270,270,270,868
|
||
|
|
20241007,124800,37419070,270,270,270,270,0
|
||
|
|
20241007,124700,37419070,270,270,270,270,3
|
||
|
|
20241007,124600,37418260,270,270,270,270,0
|
||
|
|
20241007,124500,37418260,270,270,270,270,0
|
||
|
|
20241007,124400,37418260,270,270,270,270,1
|
||
|
|
20241007,124300,37417990,269,269,269,269,29
|
||
|
|
20241007,124200,37410189,270,270,270,270,0
|
||
|
|
20241007,124100,37410189,270,270,270,270,5001
|
||
|
|
20241007,124000,36059919,270,270,270,270,0
|
||
|
|
20241007,123900,36059919,270,270,270,270,121
|
||
|
|
20241007,123800,36027249,272,272,272,272,0
|
||
|
|
20241007,123700,36027249,272,272,272,272,0
|
||
|
|
20241007,123600,36027249,272,272,272,272,0
|
||
|
|
20241007,123500,36027249,272,272,272,272,0
|
||
|
|
20241007,123400,36027249,272,272,272,272,0
|
||
|
|
20241007,123300,36027249,272,272,272,272,0
|
||
|
|
20241007,123200,36027249,272,272,272,272,0
|
||
|
|
20241007,123100,36027249,272,272,272,272,0
|
||
|
|
20241007,123000,36027249,272,272,272,272,0
|
||
|
|
20241007,122900,36027249,272,272,272,272,0
|
||
|
|
20241007,122800,36027249,272,272,272,272,0
|
||
|
|
20241007,122700,36027249,272,272,272,272,4
|
||
|
|
20241007,122600,36026161,272,272,272,272,0
|
||
|
|
20241007,122500,36026161,272,272,272,272,0
|
||
|
|
20241007,122400,36026161,272,272,272,272,113
|
||
|
|
20241007,122300,35995425,270,270,270,270,456
|
||
|
|
20241007,122200,35872305,270,270,270,270,0
|
||
|
|
20241007,122100,35872305,270,270,270,270,0
|
||
|
|
20241007,122000,35872305,270,270,270,270,0
|
||
|
|
20241007,121900,35872305,270,269,270,269,3190
|
||
|
|
20241007,121800,35011015,270,270,270,270,0
|
||
|
|
20241007,121700,35011015,270,270,270,270,0
|
||
|
|
20241007,121600,35011015,270,270,270,270,0
|
||
|
|
20241007,121500,35011015,270,270,270,270,163
|
||
|
|
20241007,121400,34967005,270,270,270,270,0
|
||
|
|
20241007,121300,34967005,270,270,270,270,0
|
||
|
|
20241007,121200,34967005,270,270,270,270,0
|
||
|
|
20241007,121100,34967005,270,270,270,270,0
|
||
|
|
20241007,121000,34967005,270,270,270,270,0
|
||
|
|
20241007,120900,34967005,270,270,270,270,6686
|
||
|
|
20241007,120800,33161785,271,271,271,271,0
|
||
|
|
20241007,120700,33161785,271,271,271,271,0
|
||
|
|
20241007,120600,33161785,271,271,271,271,0
|
||
|
|
20241007,120500,33161785,271,271,271,271,0
|
||
|
|
20241007,120400,33161785,271,271,271,271,0
|
||
|
|
20241007,120300,33161785,271,271,271,271,0
|
||
|
|
20241007,120200,33161785,271,271,271,271,0
|
||
|
|
20241007,120100,33161785,271,271,271,271,0
|
||
|
|
20241007,120000,33161785,271,271,271,271,0
|
||
|
|
20241007,115900,33161785,271,271,271,271,0
|
||
|
|
20241007,115800,33161785,271,271,271,271,0
|
||
|
|
20241007,115700,33161785,271,271,271,271,0
|
||
|
|
20241007,115600,33161785,271,270,271,269,52
|
||
|
|
20241007,115500,33147790,271,271,271,271,0
|
||
|
|
20241007,115400,33147790,271,271,271,271,0
|
||
|
|
20241007,115300,33147790,271,271,271,271,0
|
||
|
|
20241007,115200,33147790,271,271,271,271,0
|
||
|
|
20241007,115100,33147790,271,271,271,271,0
|
||
|
|
20241007,115000,33147790,271,271,271,271,0
|
||
|
|
20241007,114900,33147790,271,271,271,271,0
|
||
|
|
20241007,114800,33147790,271,271,271,271,4
|
||
|
|
20241007,114700,33146706,271,271,271,271,500
|
||
|
|
20241007,114600,33011206,271,271,271,271,0
|
||
|
|
20241007,114500,33011206,271,271,271,271,1
|
||
|
|
20241007,114400,33010935,270,270,270,270,0
|
||
|
|
20241007,114300,33010935,270,270,270,270,451
|
||
|
|
20241007,114200,32889165,270,270,270,270,855
|
||
|
|
20241007,114100,32658315,270,270,270,270,0
|
||
|
|
20241007,114000,32658315,270,270,270,270,0
|
||
|
|
20241007,113900,32658315,270,270,270,270,10
|
||
|
|
20241007,113800,32655615,270,270,270,270,200
|
||
|
|
20241007,113700,32601615,270,270,270,270,0
|
||
|
|
20241007,113600,32601615,270,270,270,270,437
|
||
|
|
20241007,113500,32483625,270,270,270,270,0
|
||
|
|
20241007,113400,32483625,270,270,270,270,558
|
||
|
|
20241007,113300,32332965,270,270,270,270,0
|
||
|
|
20241007,113200,32332965,270,270,270,270,0
|
||
|
|
20241007,113100,32332965,270,270,270,270,5
|
||
|
|
20241007,113000,32331615,270,270,270,270,0
|
||
|
|
20241007,112900,32331615,270,270,270,270,6
|
||
|
|
20241007,112800,32329995,270,270,270,270,1608
|
||
|
|
20241007,112700,31895835,271,271,271,271,0
|
||
|
|
20241007,112600,31895835,271,271,271,271,300
|
||
|
|
20241007,112500,31814535,271,271,271,271,10
|
||
|
|
20241007,112400,31811825,271,271,271,271,500
|
||
|
|
20241007,112300,31676325,271,271,271,271,3
|
||
|
|
20241007,112200,31675512,271,271,271,271,0
|
||
|
|
20241007,112100,31675512,271,271,271,271,2
|
||
|
|
20241007,112000,31674970,270,270,270,270,841
|
||
|
|
20241007,111900,31447900,270,270,270,270,1
|
||
|
|
20241007,111800,31447630,270,270,270,270,0
|
||
|
|
20241007,111700,31447630,270,270,270,270,2
|
||
|
|
20241007,111600,31447090,270,270,270,270,0
|
||
|
|
20241007,111500,31447090,270,270,270,270,491
|
||
|
|
20241007,111400,31314520,272,272,272,272,0
|
||
|
|
20241007,111300,31314520,272,272,272,272,0
|
||
|
|
20241007,111200,31314520,272,272,272,272,0
|
||
|
|
20241007,111100,31314520,272,272,272,272,0
|
||
|
|
20241007,111000,31314520,272,272,272,272,1
|
||
|
|
20241007,110900,31314248,272,272,272,272,0
|
||
|
|
20241007,110800,31314248,272,272,272,272,0
|
||
|
|
20241007,110700,31314248,272,272,272,272,0
|
||
|
|
20241007,110600,31314248,272,272,272,272,0
|
||
|
|
20241007,110500,31314248,272,272,272,272,0
|
||
|
|
20241007,110400,31314248,272,272,272,272,0
|
||
|
|
20241007,110300,31314248,272,272,272,272,0
|
||
|
|
20241007,110200,31314248,272,272,272,272,0
|
||
|
|
20241007,110100,31314248,272,272,272,272,0
|
||
|
|
20241007,110000,31314248,272,272,272,272,0
|
||
|
|
20241007,105900,31314248,272,272,272,272,0
|
||
|
|
20241007,105800,31314248,272,272,272,272,0
|
||
|
|
20241007,105700,31314248,272,272,272,272,0
|
||
|
|
20241007,105600,31314248,272,272,272,272,0
|
||
|
|
20241007,105500,31314248,272,272,272,272,427
|
||
|
|
20241007,105400,31198104,272,272,272,272,0
|
||
|
|
20241007,105300,31198104,272,272,272,272,0
|
||
|
|
20241007,105200,31198104,272,272,272,272,0
|
||
|
|
20241007,105100,31198104,272,272,272,272,0
|
||
|
|
20241007,105000,31198104,272,272,272,272,0
|
||
|
|
20241007,104900,31198104,272,272,272,272,0
|
||
|
|
20241007,104800,31198104,272,272,272,272,0
|
||
|
|
20241007,104700,31198104,272,272,272,272,0
|
||
|
|
20241007,104600,31198104,272,271,272,271,2
|
||
|
|
20241007,104500,31197561,271,271,271,271,1347
|
||
|
|
20241007,104400,30832524,271,272,272,271,488
|
||
|
|
20241007,104300,30700275,272,272,272,272,100
|
||
|
|
20241007,104200,30673075,272,272,272,272,100
|
||
|
|
20241007,104100,30645875,272,272,272,272,1
|
||
|
|
20241007,104000,30645603,271,272,272,271,103
|
||
|
|
20241007,103900,30617590,272,272,272,272,0
|
||
|
|
20241007,103800,30617590,272,272,272,272,200
|
||
|
|
20241007,103700,30563190,272,272,272,272,100
|
||
|
|
20241007,103600,30535990,272,271,272,271,3994
|
||
|
|
20241007,103500,29453613,271,270,271,270,4011
|
||
|
|
20241007,103400,28370633,270,270,270,270,100
|
||
|
|
20241007,103300,28343633,270,270,270,270,100
|
||
|
|
20241007,103200,28316633,270,270,270,270,100
|
||
|
|
20241007,103100,28289633,270,269,270,269,201
|
||
|
|
20241007,103000,28235563,270,270,270,270,100
|
||
|
|
20241007,102900,28208563,270,270,270,270,100
|
||
|
|
20241007,102800,28181563,270,269,270,269,53
|
||
|
|
20241007,102700,28167303,270,270,270,270,0
|
||
|
|
20241007,102600,28167303,270,270,270,270,1
|
||
|
|
20241007,102500,28167033,270,270,270,270,0
|
||
|
|
20241007,102400,28167033,270,270,270,270,0
|
||
|
|
20241007,102300,28167033,270,270,270,270,0
|
||
|
|
20241007,102200,28167033,270,270,270,270,200
|
||
|
|
20241007,102100,28113033,270,270,270,270,0
|
||
|
|
20241007,102000,28113033,270,270,270,270,0
|
||
|
|
20241007,101900,28113033,270,270,270,270,4
|
||
|
|
20241007,101800,28111953,270,270,270,270,300
|
||
|
|
20241007,101700,28030953,270,270,270,270,0
|
||
|
|
20241007,101600,28030953,270,270,270,270,27
|
||
|
|
20241007,101500,28023663,270,270,270,270,33
|
||
|
|
20241007,101400,28014753,270,270,270,270,30
|
||
|
|
20241007,101300,28006653,270,270,270,270,3
|
||
|
|
20241007,101200,28005843,270,270,270,270,55
|
||
|
|
20241007,101100,27990993,270,270,270,270,0
|
||
|
|
20241007,101000,27990993,270,269,270,269,1001
|
||
|
|
20241007,100900,27721723,270,270,270,270,456
|
||
|
|
20241007,100800,27598603,270,270,270,270,0
|
||
|
|
20241007,100700,27598603,270,270,270,270,100
|
||
|
|
20241007,100600,27571603,270,270,270,270,2
|
||
|
|
20241007,100500,27571063,270,270,270,270,0
|
||
|
|
20241007,100400,27571063,270,270,270,270,10
|
||
|
|
20241007,100300,27568363,270,270,270,270,8
|
||
|
|
20241007,100200,27566203,270,270,270,270,0
|
||
|
|
20241007,100100,27566203,270,270,270,270,5
|
||
|
|
20241007,100000,27564853,270,270,270,270,308
|
||
|
|
20241007,095900,27481693,270,270,270,270,0
|
||
|
|
20241007,095800,27481693,270,270,270,270,0
|
||
|
|
20241007,095700,27481693,270,270,270,270,0
|
||
|
|
20241007,095600,27481693,270,270,270,270,786
|
||
|
|
20241007,095500,27269473,269,269,269,269,0
|
||
|
|
20241007,095400,27269473,269,269,270,269,928
|
||
|
|
20241007,095300,27019047,269,269,269,269,0
|
||
|
|
20241007,095200,27019047,269,269,269,269,0
|
||
|
|
20241007,095100,27019047,269,269,269,269,11
|
||
|
|
20241007,095000,27016088,269,269,269,269,10
|
||
|
|
20241007,094900,27013398,269,269,269,269,10
|
||
|
|
20241007,094800,27010708,269,269,269,269,300
|
||
|
|
20241007,094700,26930008,269,269,269,269,516
|
||
|
|
20241007,094600,26791204,269,269,269,268,956
|
||
|
|
20241007,094500,26534922,268,268,268,268,1617
|
||
|
|
20241007,094400,26101566,268,267,268,267,2237
|
||
|
|
20241007,094300,25504277,268,268,268,268,1423
|
||
|
|
20241007,094200,25122913,269,269,269,269,0
|
||
|
|
20241007,094100,25122913,269,269,269,269,0
|
||
|
|
20241007,094000,25122913,269,269,269,269,0
|
||
|
|
20241007,093900,25122913,269,269,269,269,10
|
||
|
|
20241007,093800,25120223,269,269,269,269,28
|
||
|
|
20241007,093700,25112691,269,269,269,269,3000
|
||
|
|
20241007,093600,24305691,269,269,269,269,2100
|
||
|
|
20241007,093500,23740791,269,269,269,269,150
|
||
|
|
20241007,093400,23700441,269,269,269,269,1059
|
||
|
|
20241007,093300,23415570,268,268,268,268,350
|
||
|
|
20241007,093200,23321770,268,268,268,268,1
|
||
|
|
20241007,093100,23321502,269,269,269,269,0
|
||
|
|
20241007,093000,23321502,269,269,269,269,0
|
||
|
|
20241007,092900,23321502,269,269,269,269,6
|
||
|
|
20241007,092800,23319888,269,269,269,269,0
|
||
|
|
20241007,092700,23319888,269,269,269,269,0
|
||
|
|
20241007,092600,23319888,269,269,269,269,0
|
||
|
|
20241007,092500,23319888,269,269,269,269,0
|
||
|
|
20241007,092400,23319888,269,269,269,269,576
|
||
|
|
20241007,092300,23164944,269,269,269,269,2
|
||
|
|
20241007,092200,23164406,268,268,269,268,8001
|
||
|
|
20241007,092100,21019138,269,268,269,268,2060
|
||
|
|
20241007,092000,20465057,268,268,268,268,100
|
||
|
|
20241007,091900,20438257,268,268,268,268,0
|
||
|
|
20241007,091800,20438257,268,268,268,268,0
|
||
|
|
20241007,091700,20438257,268,268,268,268,640
|
||
|
|
20241007,091600,20266737,268,268,268,268,2
|
||
|
|
20241007,091500,20266201,268,268,268,268,2210
|
||
|
|
20241007,091400,19673921,268,268,268,268,11
|
||
|
|
20241007,091300,19670973,268,267,268,267,718
|
||
|
|
20241007,091200,19479266,266,266,266,266,10087
|
||
|
|
20241007,091100,16796124,266,267,268,265,3050
|
||
|
|
20241007,091000,15987614,268,268,268,265,27586
|
||
|
|
20241007,090900,8632073,268,269,269,267,13029
|
||
|
|
20241007,090800,5142624,269,269,269,269,4500
|
||
|
|
20241007,090700,3932124,269,269,269,269,0
|
||
|
|
20241007,090600,3932124,269,269,269,269,3000
|
||
|
|
20241007,090500,3125124,272,269,272,269,1001
|
||
|
|
20241007,090400,2855852,272,272,272,272,110
|
||
|
|
20241007,090300,2825932,269,270,270,269,3000
|
||
|
|
20241007,090200,2017931,269,274,274,269,7440
|
||
|
|
20241007,090100,3288,274,274,274,274,0
|
||
|
|
20241007,090000,3288,274,274,274,274,12
|