KissMeData/215570/min/candle-20231102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231102,203700,5515284,1200,1200,1200,1200,1
20231102,203600,5515284,1200,1200,1200,1200,0
20231102,203500,5515284,1200,1200,1200,1200,0
20231102,203400,5515284,1200,1200,1200,1200,0
20231102,203300,5515284,1200,1200,1200,1200,0
20231102,203200,5515284,1200,1200,1200,1200,0
20231102,203100,5515284,1200,1200,1200,1200,0
20231102,203000,5515284,1200,1200,1200,1200,0
20231102,202900,5515284,1200,1200,1200,1200,0
20231102,202800,5515284,1200,1200,1200,1200,0
20231102,202700,5515284,1200,1200,1200,1200,0
20231102,202600,5515284,1200,1200,1200,1200,0
20231102,202500,5515284,1200,1200,1200,1200,0
20231102,202400,5515284,1200,1200,1200,1200,0
20231102,202300,5515284,1200,1200,1200,1200,0
20231102,202200,5515284,1200,1200,1200,1200,0
20231102,202100,5515284,1200,1200,1200,1200,0
20231102,202000,5515284,1200,1200,1200,1200,0
20231102,201900,5515284,1200,1200,1200,1200,0
20231102,201800,5515284,1200,1200,1200,1200,0
20231102,201700,5515284,1200,1200,1200,1200,0
20231102,201600,5515284,1200,1200,1200,1200,0
20231102,201500,5515284,1200,1200,1200,1200,0
20231102,201400,5515284,1200,1200,1200,1200,0
20231102,201300,5515284,1200,1200,1200,1200,0
20231102,201200,5515284,1200,1200,1200,1200,0
20231102,201100,5515284,1200,1200,1200,1200,0
20231102,201000,5515284,1200,1200,1200,1200,0
20231102,200900,5515284,1200,1200,1200,1200,0
20231102,200800,5515284,1200,1200,1200,1200,0
20231102,200700,5515284,1200,1200,1200,1200,1
20231102,200600,5515284,1200,1200,1200,1200,0
20231102,200500,5515284,1200,1200,1200,1200,0
20231102,200400,5515284,1200,1200,1200,1200,0
20231102,200300,5515284,1200,1200,1200,1200,0
20231102,200200,5515284,1200,1200,1200,1200,0
20231102,200100,5515284,1200,1200,1200,1200,0
20231102,200000,5515284,1200,1200,1200,1200,0
20231102,195900,5515284,1200,1200,1200,1200,0
20231102,195800,5515284,1200,1200,1200,1200,0
20231102,195700,5515284,1200,1200,1200,1200,0
20231102,195600,5515284,1200,1200,1200,1200,0
20231102,195500,5515284,1200,1200,1200,1200,0
20231102,195400,5515284,1200,1200,1200,1200,0
20231102,195300,5515284,1200,1200,1200,1200,0
20231102,195200,5515284,1200,1200,1200,1200,0
20231102,195100,5515284,1200,1200,1200,1200,0
20231102,195000,5515284,1200,1200,1200,1200,0
20231102,194900,5515284,1200,1200,1200,1200,0
20231102,194800,5515284,1200,1200,1200,1200,0
20231102,194700,5515284,1200,1200,1200,1200,0
20231102,194600,5515284,1200,1200,1200,1200,0
20231102,194500,5515284,1200,1200,1200,1200,0
20231102,194400,5515284,1200,1200,1200,1200,0
20231102,194300,5515284,1200,1200,1200,1200,0
20231102,194200,5515284,1200,1200,1200,1200,0
20231102,194100,5515284,1200,1200,1200,1200,0
20231102,194000,5515284,1200,1200,1200,1200,0
20231102,193900,5515284,1200,1200,1200,1200,0
20231102,193800,5515284,1200,1200,1200,1200,0
20231102,193700,5515284,1200,1200,1200,1200,1
20231102,193600,5515284,1200,1200,1200,1200,0
20231102,193500,5515284,1200,1200,1200,1200,0
20231102,193400,5515284,1200,1200,1200,1200,0
20231102,193300,5515284,1200,1200,1200,1200,0
20231102,193200,5515284,1200,1200,1200,1200,0
20231102,193100,5515284,1200,1200,1200,1200,0
20231102,193000,5515284,1200,1200,1200,1200,0
20231102,192900,5515284,1200,1200,1200,1200,0
20231102,192800,5515284,1200,1200,1200,1200,0
20231102,192700,5515284,1200,1200,1200,1200,0
20231102,192600,5515284,1200,1200,1200,1200,0
20231102,192500,5515284,1200,1200,1200,1200,0
20231102,192400,5515284,1200,1200,1200,1200,0
20231102,192300,5515284,1200,1200,1200,1200,0
20231102,192200,5515284,1200,1200,1200,1200,0
20231102,192100,5515284,1200,1200,1200,1200,0
20231102,192000,5515284,1200,1200,1200,1200,0
20231102,191900,5515284,1200,1200,1200,1200,0
20231102,191800,5515284,1200,1200,1200,1200,0
20231102,191700,5515284,1200,1200,1200,1200,0
20231102,191600,5515284,1200,1200,1200,1200,0
20231102,191500,5515284,1200,1200,1200,1200,0
20231102,191400,5515284,1200,1200,1200,1200,0
20231102,191300,5515284,1200,1200,1200,1200,0
20231102,191200,5515284,1200,1200,1200,1200,0
20231102,191100,5515284,1200,1200,1200,1200,0
20231102,191000,5515284,1200,1200,1200,1200,0
20231102,190900,5515284,1200,1200,1200,1200,0
20231102,190800,5515284,1200,1200,1200,1200,0
20231102,190700,5515284,1200,1200,1200,1200,1
20231102,190600,5515284,1200,1200,1200,1200,0
20231102,190500,5515284,1200,1200,1200,1200,0
20231102,190400,5515284,1200,1200,1200,1200,0
20231102,190300,5515284,1200,1200,1200,1200,0
20231102,190200,5515284,1200,1200,1200,1200,0
20231102,190100,5515284,1200,1200,1200,1200,0
20231102,190000,5515284,1200,1200,1200,1200,0
20231102,185900,5515284,1200,1200,1200,1200,0
20231102,185800,5515284,1200,1200,1200,1200,0
20231102,185700,5515284,1200,1200,1200,1200,0
20231102,185600,5515284,1200,1200,1200,1200,0
20231102,185500,5515284,1200,1200,1200,1200,0
20231102,185400,5515284,1200,1200,1200,1200,0
20231102,185300,5515284,1200,1200,1200,1200,0
20231102,185200,5515284,1200,1200,1200,1200,0
20231102,185100,5515284,1200,1200,1200,1200,0
20231102,185000,5515284,1200,1200,1200,1200,0
20231102,184900,5515284,1200,1200,1200,1200,0
20231102,184800,5515284,1200,1200,1200,1200,0
20231102,184700,5515284,1200,1200,1200,1200,0
20231102,184600,5515284,1200,1200,1200,1200,0
20231102,184500,5515284,1200,1200,1200,1200,0
20231102,184400,5515284,1200,1200,1200,1200,0
20231102,184300,5515284,1200,1200,1200,1200,0
20231102,184200,5515284,1200,1200,1200,1200,0
20231102,184100,5515284,1200,1200,1200,1200,0
20231102,184000,5515284,1200,1200,1200,1200,0
20231102,183900,5515284,1200,1200,1200,1200,0
20231102,183800,5515284,1200,1200,1200,1200,0
20231102,183700,5515284,1200,1200,1200,1200,1
20231102,183600,5515284,1200,1200,1200,1200,0
20231102,183500,5515284,1200,1200,1200,1200,0
20231102,183400,5515284,1200,1200,1200,1200,0
20231102,183300,5515284,1200,1200,1200,1200,0
20231102,183200,5515284,1200,1200,1200,1200,0
20231102,183100,5515284,1200,1200,1200,1200,0
20231102,183000,5515284,1200,1200,1200,1200,0
20231102,182900,5515284,1200,1200,1200,1200,0
20231102,182800,5515284,1200,1200,1200,1200,0
20231102,182700,5515284,1200,1200,1200,1200,0
20231102,182600,5515284,1200,1200,1200,1200,0
20231102,182500,5515284,1200,1200,1200,1200,0
20231102,182400,5515284,1200,1200,1200,1200,0
20231102,182300,5515284,1200,1200,1200,1200,0
20231102,182200,5515284,1200,1200,1200,1200,0
20231102,182100,5515284,1200,1200,1200,1200,0
20231102,182000,5515284,1200,1200,1200,1200,0
20231102,181900,5515284,1200,1200,1200,1200,0
20231102,181800,5515284,1200,1200,1200,1200,0
20231102,181700,5515284,1200,1200,1200,1200,0
20231102,181600,5515284,1200,1200,1200,1200,0
20231102,181500,5515284,1200,1200,1200,1200,0
20231102,181400,5515284,1200,1200,1200,1200,0
20231102,181300,5515284,1200,1200,1200,1200,0
20231102,181200,5515284,1200,1200,1200,1200,0
20231102,181100,5515284,1200,1200,1200,1200,0
20231102,181000,5515284,1200,1200,1200,1200,0
20231102,180900,5515284,1200,1200,1200,1200,0
20231102,180800,5515284,1200,1200,1200,1200,0
20231102,180700,5515284,1200,1200,1200,1200,1
20231102,180600,5515284,1200,1200,1200,1200,0
20231102,180500,5515284,1200,1200,1200,1200,0
20231102,180400,5515284,1200,1200,1200,1200,0
20231102,180300,5515284,1200,1200,1200,1200,0
20231102,180200,5515284,1200,1200,1200,1200,0
20231102,180100,5515284,1200,1200,1200,1200,0
20231102,180000,5515284,1200,1200,1200,1200,0
20231102,175900,5515284,1200,1200,1200,1200,0
20231102,175800,5515284,1200,1200,1200,1200,0
20231102,175700,5515284,1200,1200,1200,1200,0
20231102,175600,5515284,1200,1200,1200,1200,0
20231102,175500,5515284,1200,1200,1200,1200,0
20231102,175400,5515284,1200,1200,1200,1200,0
20231102,175300,5515284,1200,1200,1200,1200,0
20231102,175200,5515284,1200,1200,1200,1200,0
20231102,175100,5515284,1200,1200,1200,1200,0
20231102,175000,5515284,1200,1200,1200,1200,0
20231102,174900,5515284,1200,1200,1200,1200,0
20231102,174800,5515284,1200,1200,1200,1200,0
20231102,174700,5515284,1200,1200,1200,1200,0
20231102,174600,5515284,1200,1200,1200,1200,0
20231102,174500,5515284,1200,1200,1200,1200,0
20231102,174400,5515284,1200,1200,1200,1200,0
20231102,174300,5515284,1200,1200,1200,1200,0
20231102,174200,5515284,1200,1200,1200,1200,0
20231102,174100,5515284,1200,1200,1200,1200,0
20231102,174000,5515284,1200,1200,1200,1200,0
20231102,173900,5515284,1200,1200,1200,1200,0
20231102,173800,5515284,1200,1200,1200,1200,0
20231102,173700,5515284,1200,1200,1200,1200,1
20231102,173600,5515284,1200,1200,1200,1200,0
20231102,173500,5515284,1200,1200,1200,1200,0
20231102,173400,5515284,1200,1200,1200,1200,0
20231102,173300,5515284,1200,1200,1200,1200,0
20231102,173200,5515284,1200,1200,1200,1200,0
20231102,173100,5515284,1200,1200,1200,1200,0
20231102,173000,5515284,1200,1200,1200,1200,0
20231102,172900,5515284,1200,1200,1200,1200,0
20231102,172800,5515284,1200,1200,1200,1200,0
20231102,172700,5515284,1200,1200,1200,1200,0
20231102,172600,5515284,1200,1200,1200,1200,0
20231102,172500,5515284,1200,1200,1200,1200,0
20231102,172400,5515284,1200,1200,1200,1200,0
20231102,172300,5515284,1200,1200,1200,1200,0
20231102,172200,5515284,1200,1200,1200,1200,0
20231102,172100,5515284,1200,1200,1200,1200,0
20231102,172000,5515284,1200,1200,1200,1200,0
20231102,171900,5515284,1200,1200,1200,1200,0
20231102,171800,5515284,1200,1200,1200,1200,0
20231102,171700,5515284,1200,1200,1200,1200,0
20231102,171600,5515284,1200,1200,1200,1200,0
20231102,171500,5515284,1200,1200,1200,1200,0
20231102,171400,5515284,1200,1200,1200,1200,0
20231102,171300,5515284,1200,1200,1200,1200,0
20231102,171200,5515284,1200,1200,1200,1200,0
20231102,171100,5515284,1200,1200,1200,1200,0
20231102,171000,5515284,1200,1200,1200,1200,0
20231102,170900,5515284,1200,1200,1200,1200,0
20231102,170800,5515284,1200,1200,1200,1200,0
20231102,170700,5515284,1200,1200,1200,1200,1
20231102,170600,5515284,1200,1200,1200,1200,0
20231102,170500,5515284,1200,1200,1200,1200,0
20231102,170400,5515284,1200,1200,1200,1200,0
20231102,170300,5515284,1200,1200,1200,1200,0
20231102,170200,5515284,1200,1200,1200,1200,0
20231102,170100,5515284,1200,1200,1200,1200,0
20231102,170000,5515284,1200,1200,1200,1200,0
20231102,165900,5515284,1200,1200,1200,1200,0
20231102,165800,5515284,1200,1200,1200,1200,0
20231102,165700,5515284,1200,1200,1200,1200,0
20231102,165600,5515284,1200,1200,1200,1200,0
20231102,165500,5515284,1200,1200,1200,1200,0
20231102,165400,5515284,1200,1200,1200,1200,0
20231102,165300,5515284,1200,1200,1200,1200,0
20231102,165200,5515284,1200,1200,1200,1200,0
20231102,165100,5515284,1200,1200,1200,1200,0
20231102,165000,5515284,1200,1200,1200,1200,0
20231102,164900,5515284,1200,1200,1200,1200,0
20231102,164800,5515284,1200,1200,1200,1200,0
20231102,164700,5515284,1200,1200,1200,1200,0
20231102,164600,5515284,1200,1200,1200,1200,0
20231102,164500,5515284,1200,1200,1200,1200,0
20231102,164400,5515284,1200,1200,1200,1200,0
20231102,164300,5515284,1200,1200,1200,1200,0
20231102,164200,5515284,1200,1200,1200,1200,0
20231102,164100,5515284,1200,1200,1200,1200,0
20231102,164000,5515284,1200,1200,1200,1200,0
20231102,163900,5515284,1200,1200,1200,1200,0
20231102,163800,5515284,1200,1200,1200,1200,0
20231102,163700,5515284,1200,1200,1200,1200,1
20231102,163600,5515284,1200,1200,1200,1200,0
20231102,163500,5515284,1200,1200,1200,1200,0
20231102,163400,5515284,1200,1200,1200,1200,0
20231102,163300,5515284,1200,1200,1200,1200,0
20231102,163200,5515284,1200,1200,1200,1200,0
20231102,163100,5515284,1200,1200,1200,1200,0
20231102,163000,5515284,1200,1200,1200,1200,0
20231102,162900,5515284,1200,1200,1200,1200,0
20231102,162800,5515284,1200,1200,1200,1200,0
20231102,162700,5515284,1200,1200,1200,1200,0
20231102,162600,5515284,1200,1200,1200,1200,0
20231102,162500,5515284,1200,1200,1200,1200,0
20231102,162400,5515284,1200,1200,1200,1200,0
20231102,162300,5515284,1200,1200,1200,1200,0
20231102,162200,5515284,1200,1200,1200,1200,0
20231102,162100,5515284,1200,1200,1200,1200,0
20231102,162000,5515284,1200,1200,1200,1200,0
20231102,161900,5515284,1200,1200,1200,1200,0
20231102,161800,5515284,1200,1200,1200,1200,0
20231102,161700,5515284,1200,1200,1200,1200,0
20231102,161600,5515284,1200,1200,1200,1200,0
20231102,161500,5515284,1200,1200,1200,1200,0
20231102,161400,5515284,1200,1200,1200,1200,0
20231102,161300,5515284,1200,1200,1200,1200,0
20231102,161200,5515284,1200,1200,1200,1200,0
20231102,161100,5515284,1200,1200,1200,1200,0
20231102,161000,5515284,1200,1200,1200,1200,0
20231102,160900,5515284,1200,1200,1200,1200,0
20231102,160800,5515284,1200,1200,1200,1200,0
20231102,160700,5515284,1200,1200,1200,1200,1
20231102,160600,5515284,1200,1200,1200,1200,0
20231102,160500,5515284,1200,1200,1200,1200,0
20231102,160400,5515284,1200,1200,1200,1200,0
20231102,160300,5515284,1200,1200,1200,1200,0
20231102,160200,5515284,1200,1200,1200,1200,0
20231102,160100,5515284,1200,1200,1200,1200,0
20231102,160000,5515284,1200,1200,1200,1200,0
20231102,155900,5515284,1200,1200,1200,1200,0
20231102,155800,5515284,1200,1200,1200,1200,0
20231102,155700,5515284,1200,1200,1200,1200,0
20231102,155600,5515284,1200,1200,1200,1200,0
20231102,155500,5515284,1200,1200,1200,1200,0
20231102,155400,5515284,1200,1200,1200,1200,0
20231102,155300,5515284,1200,1200,1200,1200,0
20231102,155200,5515284,1200,1200,1200,1200,0
20231102,155100,5515284,1200,1200,1200,1200,0
20231102,155000,5515284,1200,1200,1200,1200,0
20231102,154900,5515284,1200,1200,1200,1200,0
20231102,154800,5515284,1200,1200,1200,1200,0
20231102,154700,5515284,1200,1200,1200,1200,0
20231102,154600,5515284,1200,1200,1200,1200,0
20231102,154500,5515284,1200,1200,1200,1200,0
20231102,154400,5515284,1200,1200,1200,1200,0
20231102,154300,5515284,1200,1200,1200,1200,0
20231102,154200,5515284,1200,1200,1200,1200,0
20231102,154100,5515284,1200,1200,1200,1200,0
20231102,154000,5515284,1200,1200,1200,1200,0
20231102,153900,5515284,1200,1200,1200,1200,0
20231102,153800,5515284,1200,1200,1200,1200,0
20231102,153700,5515284,1200,1200,1200,1200,1
20231102,153600,5515284,1200,1200,1200,1200,0
20231102,153500,5515284,1200,1200,1200,1200,0
20231102,153400,5515284,1200,1200,1200,1200,0
20231102,153300,5515284,1200,1200,1200,1200,0
20231102,153200,5515284,1200,1200,1200,1200,0
20231102,153100,5515284,1200,1200,1200,1200,0
20231102,153000,5515284,1200,1200,1200,1200,0
20231102,152900,5515284,1200,1200,1200,1200,0
20231102,152800,5515284,1200,1200,1200,1200,0
20231102,152700,5515284,1200,1200,1200,1200,0
20231102,152600,5515284,1200,1200,1200,1200,0
20231102,152500,5515284,1200,1200,1200,1200,0
20231102,152400,5515284,1200,1200,1200,1200,0
20231102,152300,5515284,1200,1200,1200,1200,0
20231102,152200,5515284,1200,1200,1200,1200,0
20231102,152100,5515284,1200,1200,1200,1200,0
20231102,152000,5515284,1200,1200,1200,1200,0
20231102,151900,5515284,1200,1200,1200,1200,0
20231102,151800,5515284,1200,1200,1200,1200,0
20231102,151700,5515284,1200,1200,1200,1200,0
20231102,151600,5515284,1200,1200,1200,1200,0
20231102,151500,5515284,1200,1200,1200,1200,0
20231102,151400,5515284,1200,1200,1200,1200,0
20231102,151300,5515284,1200,1200,1200,1200,0
20231102,151200,5515284,1200,1200,1200,1200,0
20231102,151100,5515284,1200,1200,1200,1200,0
20231102,151000,5515284,1200,1200,1200,1200,0
20231102,150900,5515284,1200,1200,1200,1200,0
20231102,150800,5515284,1200,1200,1200,1200,0
20231102,150700,5515284,1200,1200,1200,1200,0
20231102,150600,5515284,1200,1200,1200,1200,0
20231102,150500,5515284,1200,1200,1200,1200,0
20231102,150400,5515284,1200,1200,1200,1200,0
20231102,150300,5515284,1200,1200,1200,1200,0
20231102,150200,5515284,1200,1200,1200,1200,0
20231102,150100,5515284,1200,1200,1200,1200,0
20231102,150000,5515284,1200,1200,1200,1200,0
20231102,145900,5515284,1200,1200,1200,1200,0
20231102,145800,5515284,1200,1200,1200,1200,0
20231102,145700,5515284,1200,1200,1200,1200,1
20231102,145600,5514084,1077,1077,1077,1077,77
20231102,145500,5431155,1077,1077,1077,1077,0
20231102,145400,5431155,1077,1077,1077,1077,1000
20231102,145300,4354155,1077,1077,1077,1077,0
20231102,145200,4354155,1077,1077,1077,1077,0
20231102,145100,4354155,1077,1077,1077,1077,0
20231102,145000,4354155,1077,1077,1077,1077,0
20231102,144900,4354155,1077,1077,1077,1077,0
20231102,144800,4354155,1077,1077,1077,1077,0
20231102,144700,4354155,1077,1077,1077,1077,0
20231102,144600,4354155,1077,1077,1077,1077,195
20231102,144500,4144140,1077,1077,1077,1077,0
20231102,144400,4144140,1077,1077,1077,1077,0
20231102,144300,4144140,1077,1077,1077,1077,0
20231102,144200,4144140,1077,1077,1077,1077,0
20231102,144100,4144140,1077,1077,1077,1077,0
20231102,144000,4144140,1077,1077,1077,1077,1114
20231102,143900,2944362,1077,1077,1077,1077,0
20231102,143800,2944362,1077,1077,1077,1077,0
20231102,143700,2944362,1077,1077,1077,1077,425
20231102,143600,2486637,1077,1077,1077,1077,0
20231102,143500,2486637,1077,1077,1077,1077,0
20231102,143400,2486637,1077,1077,1077,1077,0
20231102,143300,2486637,1077,1077,1077,1077,189
20231102,143200,2283084,1077,1077,1077,1077,0
20231102,143100,2283084,1077,1077,1077,1077,0
20231102,143000,2283084,1077,1077,1077,1077,0
20231102,142900,2283084,1077,1077,1077,1077,0
20231102,142800,2283084,1077,1077,1077,1077,0
20231102,142700,2283084,1077,1077,1077,1077,1
20231102,142600,2282007,1051,1051,1051,1051,0
20231102,142500,2282007,1051,1051,1051,1051,0
20231102,142400,2282007,1051,1051,1051,1051,0
20231102,142300,2282007,1051,1051,1051,1051,0
20231102,142200,2282007,1051,1051,1051,1051,0
20231102,142100,2282007,1051,1051,1051,1051,0
20231102,142000,2282007,1051,1051,1051,1051,0
20231102,141900,2282007,1051,1051,1051,1051,0
20231102,141800,2282007,1051,1051,1051,1051,10
20231102,141700,2271497,1078,1078,1078,1078,0
20231102,141600,2271497,1078,1078,1078,1078,0
20231102,141500,2271497,1078,1078,1078,1078,0
20231102,141400,2271497,1078,1078,1078,1078,0
20231102,141300,2271497,1078,1078,1078,1078,0
20231102,141200,2271497,1078,1078,1078,1078,0
20231102,141100,2271497,1078,1078,1078,1078,0
20231102,141000,2271497,1078,1078,1078,1078,0
20231102,140900,2271497,1078,1078,1078,1078,0
20231102,140800,2271497,1078,1078,1078,1078,0
20231102,140700,2271497,1078,1078,1078,1078,0
20231102,140600,2271497,1078,1078,1078,1078,0
20231102,140500,2271497,1078,1078,1078,1078,0
20231102,140400,2271497,1078,1078,1078,1078,0
20231102,140300,2271497,1078,1078,1078,1078,0
20231102,140200,2271497,1078,1078,1078,1078,0
20231102,140100,2271497,1078,1078,1078,1078,20
20231102,140000,2249937,1078,1078,1078,1078,5
20231102,135900,2244547,1078,1078,1078,1078,95
20231102,135800,2142137,1078,1078,1078,1078,0
20231102,135700,2142137,1078,1078,1078,1078,0
20231102,135600,2142137,1078,1078,1078,1078,0
20231102,135500,2142137,1078,1078,1078,1078,0
20231102,135400,2142137,1078,1078,1078,1078,0
20231102,135300,2142137,1078,1078,1078,1078,0
20231102,135200,2142137,1078,1078,1078,1078,0
20231102,135100,2142137,1078,1078,1078,1078,0
20231102,135000,2142137,1078,1078,1078,1078,0
20231102,134900,2142137,1078,1078,1078,1078,0
20231102,134800,2142137,1078,1078,1078,1078,0
20231102,134700,2142137,1078,1078,1078,1078,0
20231102,134600,2142137,1078,1078,1078,1078,0
20231102,134500,2142137,1078,1078,1078,1078,0
20231102,134400,2142137,1078,1078,1078,1078,0
20231102,134300,2142137,1078,1078,1078,1078,0
20231102,134200,2142137,1078,1078,1078,1078,0
20231102,134100,2142137,1078,1078,1078,1078,0
20231102,134000,2142137,1078,1078,1078,1078,0
20231102,133900,2142137,1078,1078,1078,1078,0
20231102,133800,2142137,1078,1078,1078,1078,0
20231102,133700,2142137,1078,1078,1078,1078,0
20231102,133600,2142137,1078,1078,1078,1078,0
20231102,133500,2142137,1078,1078,1078,1078,0
20231102,133400,2142137,1078,1078,1078,1078,0
20231102,133300,2142137,1078,1078,1078,1078,0
20231102,133200,2142137,1078,1078,1078,1078,0
20231102,133100,2142137,1078,1078,1078,1078,0
20231102,133000,2142137,1078,1078,1078,1078,0
20231102,132900,2142137,1078,1078,1078,1078,0
20231102,132800,2142137,1078,1078,1078,1078,0
20231102,132700,2142137,1078,1078,1078,1078,0
20231102,132600,2142137,1078,1078,1078,1078,0
20231102,132500,2142137,1078,1078,1078,1078,0
20231102,132400,2142137,1078,1078,1078,1078,0
20231102,132300,2142137,1078,1078,1078,1078,0
20231102,132200,2142137,1078,1078,1078,1078,0
20231102,132100,2142137,1078,1078,1078,1078,0
20231102,132000,2142137,1078,1078,1078,1078,0
20231102,131900,2142137,1078,1078,1078,1078,0
20231102,131800,2142137,1078,1078,1078,1078,0
20231102,131700,2142137,1078,1078,1078,1078,20
20231102,131600,2120577,1087,1087,1087,1087,0
20231102,131500,2120577,1087,1087,1087,1087,0
20231102,131400,2120577,1087,1087,1087,1087,0
20231102,131300,2120577,1087,1087,1087,1087,0
20231102,131200,2120577,1087,1087,1087,1087,0
20231102,131100,2120577,1087,1087,1087,1087,0
20231102,131000,2120577,1087,1087,1087,1087,0
20231102,130900,2120577,1087,1087,1087,1087,0
20231102,130800,2120577,1087,1087,1087,1087,0
20231102,130700,2120577,1087,1087,1087,1087,0
20231102,130600,2120577,1087,1087,1087,1087,0
20231102,130500,2120577,1087,1087,1087,1087,0
20231102,130400,2120577,1087,1087,1087,1087,0
20231102,130300,2120577,1087,1087,1087,1087,0
20231102,130200,2120577,1087,1087,1087,1087,0
20231102,130100,2120577,1087,1087,1087,1087,0
20231102,130000,2120577,1087,1087,1087,1087,0
20231102,125900,2120577,1087,1087,1087,1087,0
20231102,125800,2120577,1087,1087,1087,1087,0
20231102,125700,2120577,1087,1087,1087,1087,0
20231102,125600,2120577,1087,1087,1087,1087,0
20231102,125500,2120577,1087,1087,1087,1087,0
20231102,125400,2120577,1087,1087,1087,1087,0
20231102,125300,2120577,1087,1087,1087,1087,0
20231102,125200,2120577,1087,1087,1087,1087,0
20231102,125100,2120577,1087,1087,1087,1087,0
20231102,125000,2120577,1087,1087,1087,1087,0
20231102,124900,2120577,1087,1087,1087,1087,0
20231102,124800,2120577,1087,1087,1087,1087,0
20231102,124700,2120577,1087,1087,1087,1087,0
20231102,124600,2120577,1087,1087,1087,1087,0
20231102,124500,2120577,1087,1087,1087,1087,0
20231102,124400,2120577,1087,1087,1087,1087,0
20231102,124300,2120577,1087,1087,1087,1087,0
20231102,124200,2120577,1087,1087,1087,1087,0
20231102,124100,2120577,1087,1087,1087,1087,0
20231102,124000,2120577,1087,1087,1087,1087,0
20231102,123900,2120577,1087,1087,1087,1087,0
20231102,123800,2120577,1087,1087,1087,1087,0
20231102,123700,2120577,1087,1087,1087,1087,6
20231102,123600,2114055,1030,1030,1030,1030,0
20231102,123500,2114055,1030,1030,1030,1030,0
20231102,123400,2114055,1030,1030,1030,1030,0
20231102,123300,2114055,1030,1030,1030,1030,0
20231102,123200,2114055,1030,1030,1030,1030,0
20231102,123100,2114055,1030,1030,1030,1030,0
20231102,123000,2114055,1030,1030,1030,1030,0
20231102,122900,2114055,1030,1030,1030,1030,0
20231102,122800,2114055,1030,1030,1030,1030,0
20231102,122700,2114055,1030,1030,1030,1030,0
20231102,122600,2114055,1030,1030,1030,1030,0
20231102,122500,2114055,1030,1030,1030,1030,0
20231102,122400,2114055,1030,1030,1030,1030,0
20231102,122300,2114055,1030,1030,1030,1030,0
20231102,122200,2114055,1030,1030,1030,1030,0
20231102,122100,2114055,1030,1030,1030,1030,0
20231102,122000,2114055,1030,1030,1030,1030,0
20231102,121900,2114055,1030,1030,1030,1030,0
20231102,121800,2114055,1030,1030,1030,1030,0
20231102,121700,2114055,1030,1032,1032,1030,1148
20231102,121600,931201,1089,1089,1089,1089,0
20231102,121500,931201,1089,1089,1089,1089,0
20231102,121400,931201,1089,1089,1089,1089,0
20231102,121300,931201,1089,1089,1089,1089,0
20231102,121200,931201,1089,1089,1089,1089,0
20231102,121100,931201,1089,1089,1089,1089,0
20231102,121000,931201,1089,1089,1089,1089,0
20231102,120900,931201,1089,1089,1089,1089,0
20231102,120800,931201,1089,1089,1089,1089,0
20231102,120700,931201,1089,1089,1089,1089,0
20231102,120600,931201,1089,1089,1089,1089,0
20231102,120500,931201,1089,1089,1089,1089,0
20231102,120400,931201,1089,1089,1089,1089,0
20231102,120300,931201,1089,1089,1089,1089,0
20231102,120200,931201,1089,1089,1089,1089,0
20231102,120100,931201,1089,1089,1089,1089,0
20231102,120000,931201,1089,1089,1089,1089,0
20231102,115900,931201,1089,1089,1089,1089,0
20231102,115800,931201,1089,1089,1089,1089,0
20231102,115700,931201,1089,1089,1089,1089,0
20231102,115600,931201,1089,1089,1089,1089,0
20231102,115500,931201,1089,1089,1089,1089,0
20231102,115400,931201,1089,1089,1089,1089,0
20231102,115300,931201,1089,1089,1089,1089,0
20231102,115200,931201,1089,1089,1089,1089,0
20231102,115100,931201,1089,1089,1089,1089,0
20231102,115000,931201,1089,1089,1089,1089,0
20231102,114900,931201,1089,1089,1089,1089,0
20231102,114800,931201,1089,1089,1089,1089,0
20231102,114700,931201,1089,1089,1089,1089,0
20231102,114600,931201,1089,1089,1089,1089,0
20231102,114500,931201,1089,1089,1089,1089,0
20231102,114400,931201,1089,1089,1089,1089,0
20231102,114300,931201,1089,1089,1089,1089,0
20231102,114200,931201,1089,1089,1089,1089,0
20231102,114100,931201,1089,1089,1089,1089,0
20231102,114000,931201,1089,1089,1089,1089,0
20231102,113900,931201,1089,1089,1089,1089,0
20231102,113800,931201,1089,1089,1089,1089,0
20231102,113700,931201,1089,1089,1089,1089,0
20231102,113600,931201,1089,1089,1089,1089,0
20231102,113500,931201,1089,1089,1089,1089,0
20231102,113400,931201,1089,1089,1089,1089,0
20231102,113300,931201,1089,1089,1089,1089,0
20231102,113200,931201,1089,1089,1089,1089,0
20231102,113100,931201,1089,1089,1089,1089,0
20231102,113000,931201,1089,1089,1089,1089,0
20231102,112900,931201,1089,1089,1089,1089,0
20231102,112800,931201,1089,1089,1089,1089,0
20231102,112700,931201,1089,1089,1089,1089,0
20231102,112600,931201,1089,1089,1089,1089,0
20231102,112500,931201,1089,1089,1089,1089,0
20231102,112400,931201,1089,1089,1089,1089,0
20231102,112300,931201,1089,1089,1089,1089,0
20231102,112200,931201,1089,1089,1089,1089,0
20231102,112100,931201,1089,1089,1089,1089,0
20231102,112000,931201,1089,1089,1089,1089,0
20231102,111900,931201,1089,1089,1089,1089,0
20231102,111800,931201,1089,1089,1089,1089,0
20231102,111700,931201,1089,1089,1089,1089,0
20231102,111600,931201,1089,1089,1089,1089,0
20231102,111500,931201,1089,1089,1089,1089,0
20231102,111400,931201,1089,1089,1089,1089,0
20231102,111300,931201,1089,1089,1089,1089,0
20231102,111200,931201,1089,1089,1089,1089,0
20231102,111100,931201,1089,1089,1089,1089,0
20231102,111000,931201,1089,1089,1089,1089,53
20231102,110900,873484,1089,1089,1089,1089,0
20231102,110800,873484,1089,1089,1089,1089,0
20231102,110700,873484,1089,1089,1089,1089,0
20231102,110600,873484,1089,1089,1089,1089,105
20231102,110500,759139,1089,1089,1089,1089,0
20231102,110400,759139,1089,1089,1089,1089,0
20231102,110300,759139,1089,1089,1089,1089,0
20231102,110200,759139,1089,1089,1089,1089,0
20231102,110100,759139,1089,1089,1089,1089,0
20231102,110000,759139,1089,1089,1089,1089,1
20231102,105900,758050,1050,1050,1050,1050,0
20231102,105800,758050,1050,1050,1050,1050,115
20231102,105700,637300,1099,1099,1099,1099,0
20231102,105600,637300,1099,1099,1099,1099,0
20231102,105500,637300,1099,1099,1099,1099,0
20231102,105400,637300,1099,1099,1099,1099,0
20231102,105300,637300,1099,1099,1099,1099,0
20231102,105200,637300,1099,1099,1099,1099,0
20231102,105100,637300,1099,1099,1099,1099,0
20231102,105000,637300,1099,1099,1099,1099,0
20231102,104900,637300,1099,1099,1099,1099,0
20231102,104800,637300,1099,1099,1099,1099,0
20231102,104700,637300,1099,1099,1099,1099,0
20231102,104600,637300,1099,1099,1099,1099,0
20231102,104500,637300,1099,1099,1099,1099,0
20231102,104400,637300,1099,1099,1099,1099,0
20231102,104300,637300,1099,1099,1099,1099,0
20231102,104200,637300,1099,1099,1099,1099,0
20231102,104100,637300,1099,1099,1099,1099,0
20231102,104000,637300,1099,1099,1099,1099,0
20231102,103900,637300,1099,1099,1099,1099,0
20231102,103800,637300,1099,1099,1099,1099,0
20231102,103700,637300,1099,1099,1099,1099,0
20231102,103600,637300,1099,1099,1099,1099,0
20231102,103500,637300,1099,1099,1099,1099,0
20231102,103400,637300,1099,1099,1099,1099,0
20231102,103300,637300,1099,1099,1099,1099,0
20231102,103200,637300,1099,1099,1099,1099,0
20231102,103100,637300,1099,1099,1099,1099,0
20231102,103000,637300,1099,1099,1099,1099,0
20231102,102900,637300,1099,1099,1099,1099,0
20231102,102800,637300,1099,1099,1099,1099,0
20231102,102700,637300,1099,1099,1099,1099,0
20231102,102600,637300,1099,1099,1099,1099,100
20231102,102500,527400,1200,1200,1200,1200,0
20231102,102400,527400,1200,1200,1200,1200,0
20231102,102300,527400,1200,1200,1200,1200,0
20231102,102200,527400,1200,1200,1200,1200,0
20231102,102100,527400,1200,1200,1200,1200,0
20231102,102000,527400,1200,1200,1200,1200,0
20231102,101900,527400,1200,1200,1200,1200,0
20231102,101800,527400,1200,1200,1200,1200,0
20231102,101700,527400,1200,1200,1200,1200,0
20231102,101600,527400,1200,1200,1200,1200,0
20231102,101500,527400,1200,1200,1200,1200,0
20231102,101400,527400,1200,1200,1200,1200,0
20231102,101300,527400,1200,1200,1200,1200,0
20231102,101200,527400,1200,1200,1200,1200,0
20231102,101100,527400,1200,1200,1200,1200,0
20231102,101000,527400,1200,1200,1200,1200,0
20231102,100900,527400,1200,1200,1200,1200,0
20231102,100800,527400,1200,1200,1200,1200,0
20231102,100700,527400,1200,1200,1200,1200,0
20231102,100600,527400,1200,1200,1200,1200,0
20231102,100500,527400,1200,1200,1200,1200,0
20231102,100400,527400,1200,1200,1200,1200,0
20231102,100300,527400,1200,1200,1200,1200,0
20231102,100200,527400,1200,1200,1200,1200,0
20231102,100100,527400,1200,1200,1200,1200,0
20231102,100000,527400,1200,1200,1200,1200,0
20231102,095900,527400,1200,1200,1200,1200,0
20231102,095800,527400,1200,1200,1200,1200,0
20231102,095700,527400,1200,1200,1200,1200,0
20231102,095600,527400,1200,1200,1200,1200,0
20231102,095500,527400,1200,1200,1200,1200,0
20231102,095400,527400,1200,1200,1200,1200,0
20231102,095300,527400,1200,1200,1200,1200,0
20231102,095200,527400,1200,1200,1200,1200,0
20231102,095100,527400,1200,1200,1200,1200,0
20231102,095000,527400,1200,1200,1200,1200,0
20231102,094900,527400,1200,1200,1200,1200,0
20231102,094800,527400,1200,1200,1200,1200,0
20231102,094700,527400,1200,1200,1200,1200,0
20231102,094600,527400,1200,1200,1200,1200,0
20231102,094500,527400,1200,1200,1200,1200,0
20231102,094400,527400,1200,1200,1200,1200,0
20231102,094300,527400,1200,1200,1200,1200,0
20231102,094200,527400,1200,1200,1200,1200,0
20231102,094100,527400,1200,1200,1200,1200,0
20231102,094000,527400,1200,1200,1200,1200,0
20231102,093900,527400,1200,1200,1200,1200,0
20231102,093800,527400,1200,1200,1200,1200,0
20231102,093700,527400,1200,1200,1200,1200,0
20231102,093600,527400,1200,1200,1200,1200,0
20231102,093500,527400,1200,1200,1200,1200,0
20231102,093400,527400,1200,1200,1200,1200,0
20231102,093300,527400,1200,1200,1200,1200,0
20231102,093200,527400,1200,1200,1200,1200,0
20231102,093100,527400,1200,1200,1200,1200,0
20231102,093000,527400,1200,1200,1200,1200,0
20231102,092900,527400,1200,1200,1200,1200,0
20231102,092800,527400,1200,1200,1200,1200,0
20231102,092700,527400,1200,1200,1200,1200,0
20231102,092600,527400,1200,1200,1200,1200,0
20231102,092500,527400,1200,1200,1200,1200,0
20231102,092400,527400,1200,1200,1200,1200,0
20231102,092300,527400,1200,1200,1200,1200,0
20231102,092200,527400,1200,1200,1200,1200,0
20231102,092100,527400,1200,1200,1200,1200,0
20231102,092000,527400,1200,1200,1200,1200,0
20231102,091900,527400,1200,1200,1200,1200,0
20231102,091800,527400,1200,1200,1200,1200,0
20231102,091700,527400,1200,1200,1200,1200,0
20231102,091600,527400,1200,1200,1200,1200,0
20231102,091500,527400,1200,1200,1200,1200,0
20231102,091400,527400,1200,1200,1200,1200,0
20231102,091300,527400,1200,1200,1200,1200,0
20231102,091200,527400,1200,1200,1200,1200,0
20231102,091100,527400,1200,1200,1200,1200,0
20231102,091000,527400,1200,1200,1200,1200,0
20231102,090900,527400,1200,1200,1200,1200,0
20231102,090800,527400,1200,1200,1200,1200,0
20231102,090700,527400,1200,1200,1200,1200,1
20231102,090600,526200,1050,1050,1050,1050,500
20231102,090500,1200,1200,1200,1200,1200,0
20231102,090400,1200,1200,1200,1200,1200,1
20231102,090300,0,1197,1197,1197,1197,0
20231102,090200,0,1197,1197,1197,1197,0
20231102,090100,0,1197,1197,1197,1197,0
20231102,090000,0,1197,1197,1197,1197,0