KissMeData/217320/min/candle-20240318.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240318,203900,24000,2400,2400,2400,2400,10
20240318,203800,24000,2400,2400,2400,2400,0
20240318,203700,24000,2400,2400,2400,2400,0
20240318,203600,24000,2400,2400,2400,2400,0
20240318,203500,24000,2400,2400,2400,2400,0
20240318,203400,24000,2400,2400,2400,2400,0
20240318,203300,24000,2400,2400,2400,2400,0
20240318,203200,24000,2400,2400,2400,2400,0
20240318,203100,24000,2400,2400,2400,2400,0
20240318,203000,24000,2400,2400,2400,2400,0
20240318,202900,24000,2400,2400,2400,2400,0
20240318,202800,24000,2400,2400,2400,2400,0
20240318,202700,24000,2400,2400,2400,2400,0
20240318,202600,24000,2400,2400,2400,2400,0
20240318,202500,24000,2400,2400,2400,2400,0
20240318,202400,24000,2400,2400,2400,2400,0
20240318,202300,24000,2400,2400,2400,2400,0
20240318,202200,24000,2400,2400,2400,2400,0
20240318,202100,24000,2400,2400,2400,2400,0
20240318,202000,24000,2400,2400,2400,2400,0
20240318,201900,24000,2400,2400,2400,2400,0
20240318,201800,24000,2400,2400,2400,2400,0
20240318,201700,24000,2400,2400,2400,2400,0
20240318,201600,24000,2400,2400,2400,2400,0
20240318,201500,24000,2400,2400,2400,2400,0
20240318,201400,24000,2400,2400,2400,2400,0
20240318,201300,24000,2400,2400,2400,2400,0
20240318,201200,24000,2400,2400,2400,2400,0
20240318,201100,24000,2400,2400,2400,2400,0
20240318,201000,24000,2400,2400,2400,2400,0
20240318,200900,24000,2400,2400,2400,2400,10
20240318,200800,24000,2400,2400,2400,2400,0
20240318,200700,24000,2400,2400,2400,2400,0
20240318,200600,24000,2400,2400,2400,2400,0
20240318,200500,24000,2400,2400,2400,2400,0
20240318,200400,24000,2400,2400,2400,2400,0
20240318,200300,24000,2400,2400,2400,2400,0
20240318,200200,24000,2400,2400,2400,2400,0
20240318,200100,24000,2400,2400,2400,2400,0
20240318,200000,24000,2400,2400,2400,2400,0
20240318,195900,24000,2400,2400,2400,2400,0
20240318,195800,24000,2400,2400,2400,2400,0
20240318,195700,24000,2400,2400,2400,2400,0
20240318,195600,24000,2400,2400,2400,2400,0
20240318,195500,24000,2400,2400,2400,2400,0
20240318,195400,24000,2400,2400,2400,2400,0
20240318,195300,24000,2400,2400,2400,2400,0
20240318,195200,24000,2400,2400,2400,2400,0
20240318,195100,24000,2400,2400,2400,2400,0
20240318,195000,24000,2400,2400,2400,2400,0
20240318,194900,24000,2400,2400,2400,2400,0
20240318,194800,24000,2400,2400,2400,2400,0
20240318,194700,24000,2400,2400,2400,2400,0
20240318,194600,24000,2400,2400,2400,2400,0
20240318,194500,24000,2400,2400,2400,2400,0
20240318,194400,24000,2400,2400,2400,2400,0
20240318,194300,24000,2400,2400,2400,2400,0
20240318,194200,24000,2400,2400,2400,2400,0
20240318,194100,24000,2400,2400,2400,2400,0
20240318,194000,24000,2400,2400,2400,2400,0
20240318,193900,24000,2400,2400,2400,2400,10
20240318,193800,24000,2400,2400,2400,2400,0
20240318,193700,24000,2400,2400,2400,2400,0
20240318,193600,24000,2400,2400,2400,2400,0
20240318,193500,24000,2400,2400,2400,2400,0
20240318,193400,24000,2400,2400,2400,2400,0
20240318,193300,24000,2400,2400,2400,2400,0
20240318,193200,24000,2400,2400,2400,2400,0
20240318,193100,24000,2400,2400,2400,2400,0
20240318,193000,24000,2400,2400,2400,2400,0
20240318,192900,24000,2400,2400,2400,2400,0
20240318,192800,24000,2400,2400,2400,2400,0
20240318,192700,24000,2400,2400,2400,2400,0
20240318,192600,24000,2400,2400,2400,2400,0
20240318,192500,24000,2400,2400,2400,2400,0
20240318,192400,24000,2400,2400,2400,2400,0
20240318,192300,24000,2400,2400,2400,2400,0
20240318,192200,24000,2400,2400,2400,2400,0
20240318,192100,24000,2400,2400,2400,2400,0
20240318,192000,24000,2400,2400,2400,2400,0
20240318,191900,24000,2400,2400,2400,2400,0
20240318,191800,24000,2400,2400,2400,2400,0
20240318,191700,24000,2400,2400,2400,2400,0
20240318,191600,24000,2400,2400,2400,2400,0
20240318,191500,24000,2400,2400,2400,2400,0
20240318,191400,24000,2400,2400,2400,2400,0
20240318,191300,24000,2400,2400,2400,2400,0
20240318,191200,24000,2400,2400,2400,2400,0
20240318,191100,24000,2400,2400,2400,2400,0
20240318,191000,24000,2400,2400,2400,2400,0
20240318,190900,24000,2400,2400,2400,2400,10
20240318,190800,24000,2400,2400,2400,2400,0
20240318,190700,24000,2400,2400,2400,2400,0
20240318,190600,24000,2400,2400,2400,2400,0
20240318,190500,24000,2400,2400,2400,2400,0
20240318,190400,24000,2400,2400,2400,2400,0
20240318,190300,24000,2400,2400,2400,2400,0
20240318,190200,24000,2400,2400,2400,2400,0
20240318,190100,24000,2400,2400,2400,2400,0
20240318,190000,24000,2400,2400,2400,2400,0
20240318,185900,24000,2400,2400,2400,2400,0
20240318,185800,24000,2400,2400,2400,2400,0
20240318,185700,24000,2400,2400,2400,2400,0
20240318,185600,24000,2400,2400,2400,2400,0
20240318,185500,24000,2400,2400,2400,2400,0
20240318,185400,24000,2400,2400,2400,2400,0
20240318,185300,24000,2400,2400,2400,2400,0
20240318,185200,24000,2400,2400,2400,2400,0
20240318,185100,24000,2400,2400,2400,2400,0
20240318,185000,24000,2400,2400,2400,2400,0
20240318,184900,24000,2400,2400,2400,2400,0
20240318,184800,24000,2400,2400,2400,2400,0
20240318,184700,24000,2400,2400,2400,2400,0
20240318,184600,24000,2400,2400,2400,2400,0
20240318,184500,24000,2400,2400,2400,2400,0
20240318,184400,24000,2400,2400,2400,2400,0
20240318,184300,24000,2400,2400,2400,2400,0
20240318,184200,24000,2400,2400,2400,2400,0
20240318,184100,24000,2400,2400,2400,2400,0
20240318,184000,24000,2400,2400,2400,2400,0
20240318,183900,24000,2400,2400,2400,2400,10
20240318,183800,24000,2400,2400,2400,2400,0
20240318,183700,24000,2400,2400,2400,2400,0
20240318,183600,24000,2400,2400,2400,2400,0
20240318,183500,24000,2400,2400,2400,2400,0
20240318,183400,24000,2400,2400,2400,2400,0
20240318,183300,24000,2400,2400,2400,2400,0
20240318,183200,24000,2400,2400,2400,2400,0
20240318,183100,24000,2400,2400,2400,2400,0
20240318,183000,24000,2400,2400,2400,2400,0
20240318,182900,24000,2400,2400,2400,2400,0
20240318,182800,24000,2400,2400,2400,2400,0
20240318,182700,24000,2400,2400,2400,2400,0
20240318,182600,24000,2400,2400,2400,2400,0
20240318,182500,24000,2400,2400,2400,2400,0
20240318,182400,24000,2400,2400,2400,2400,0
20240318,182300,24000,2400,2400,2400,2400,0
20240318,182200,24000,2400,2400,2400,2400,0
20240318,182100,24000,2400,2400,2400,2400,0
20240318,182000,24000,2400,2400,2400,2400,0
20240318,181900,24000,2400,2400,2400,2400,0
20240318,181800,24000,2400,2400,2400,2400,0
20240318,181700,24000,2400,2400,2400,2400,0
20240318,181600,24000,2400,2400,2400,2400,0
20240318,181500,24000,2400,2400,2400,2400,0
20240318,181400,24000,2400,2400,2400,2400,0
20240318,181300,24000,2400,2400,2400,2400,0
20240318,181200,24000,2400,2400,2400,2400,0
20240318,181100,24000,2400,2400,2400,2400,0
20240318,181000,24000,2400,2400,2400,2400,0
20240318,180900,24000,2400,2400,2400,2400,10
20240318,180800,24000,2400,2400,2400,2400,0
20240318,180700,24000,2400,2400,2400,2400,0
20240318,180600,24000,2400,2400,2400,2400,0
20240318,180500,24000,2400,2400,2400,2400,0
20240318,180400,24000,2400,2400,2400,2400,0
20240318,180300,24000,2400,2400,2400,2400,0
20240318,180200,24000,2400,2400,2400,2400,0
20240318,180100,24000,2400,2400,2400,2400,0
20240318,180000,24000,2400,2400,2400,2400,0
20240318,175900,24000,2400,2400,2400,2400,0
20240318,175800,24000,2400,2400,2400,2400,0
20240318,175700,24000,2400,2400,2400,2400,0
20240318,175600,24000,2400,2400,2400,2400,0
20240318,175500,24000,2400,2400,2400,2400,0
20240318,175400,24000,2400,2400,2400,2400,0
20240318,175300,24000,2400,2400,2400,2400,0
20240318,175200,24000,2400,2400,2400,2400,0
20240318,175100,24000,2400,2400,2400,2400,0
20240318,175000,24000,2400,2400,2400,2400,0
20240318,174900,24000,2400,2400,2400,2400,0
20240318,174800,24000,2400,2400,2400,2400,0
20240318,174700,24000,2400,2400,2400,2400,0
20240318,174600,24000,2400,2400,2400,2400,0
20240318,174500,24000,2400,2400,2400,2400,0
20240318,174400,24000,2400,2400,2400,2400,0
20240318,174300,24000,2400,2400,2400,2400,0
20240318,174200,24000,2400,2400,2400,2400,0
20240318,174100,24000,2400,2400,2400,2400,0
20240318,174000,24000,2400,2400,2400,2400,0
20240318,173900,24000,2400,2400,2400,2400,10
20240318,173800,24000,2400,2400,2400,2400,0
20240318,173700,24000,2400,2400,2400,2400,0
20240318,173600,24000,2400,2400,2400,2400,0
20240318,173500,24000,2400,2400,2400,2400,0
20240318,173400,24000,2400,2400,2400,2400,0
20240318,173300,24000,2400,2400,2400,2400,0
20240318,173200,24000,2400,2400,2400,2400,0
20240318,173100,24000,2400,2400,2400,2400,0
20240318,173000,24000,2400,2400,2400,2400,0
20240318,172900,24000,2400,2400,2400,2400,0
20240318,172800,24000,2400,2400,2400,2400,0
20240318,172700,24000,2400,2400,2400,2400,0
20240318,172600,24000,2400,2400,2400,2400,0
20240318,172500,24000,2400,2400,2400,2400,0
20240318,172400,24000,2400,2400,2400,2400,0
20240318,172300,24000,2400,2400,2400,2400,0
20240318,172200,24000,2400,2400,2400,2400,0
20240318,172100,24000,2400,2400,2400,2400,0
20240318,172000,24000,2400,2400,2400,2400,0
20240318,171900,24000,2400,2400,2400,2400,0
20240318,171800,24000,2400,2400,2400,2400,0
20240318,171700,24000,2400,2400,2400,2400,0
20240318,171600,24000,2400,2400,2400,2400,0
20240318,171500,24000,2400,2400,2400,2400,0
20240318,171400,24000,2400,2400,2400,2400,0
20240318,171300,24000,2400,2400,2400,2400,0
20240318,171200,24000,2400,2400,2400,2400,0
20240318,171100,24000,2400,2400,2400,2400,0
20240318,171000,24000,2400,2400,2400,2400,0
20240318,170900,24000,2400,2400,2400,2400,10
20240318,170800,24000,2400,2400,2400,2400,0
20240318,170700,24000,2400,2400,2400,2400,0
20240318,170600,24000,2400,2400,2400,2400,0
20240318,170500,24000,2400,2400,2400,2400,0
20240318,170400,24000,2400,2400,2400,2400,0
20240318,170300,24000,2400,2400,2400,2400,0
20240318,170200,24000,2400,2400,2400,2400,0
20240318,170100,24000,2400,2400,2400,2400,0
20240318,170000,24000,2400,2400,2400,2400,0
20240318,165900,24000,2400,2400,2400,2400,0
20240318,165800,24000,2400,2400,2400,2400,0
20240318,165700,24000,2400,2400,2400,2400,0
20240318,165600,24000,2400,2400,2400,2400,0
20240318,165500,24000,2400,2400,2400,2400,0
20240318,165400,24000,2400,2400,2400,2400,0
20240318,165300,24000,2400,2400,2400,2400,0
20240318,165200,24000,2400,2400,2400,2400,0
20240318,165100,24000,2400,2400,2400,2400,0
20240318,165000,24000,2400,2400,2400,2400,0
20240318,164900,24000,2400,2400,2400,2400,0
20240318,164800,24000,2400,2400,2400,2400,0
20240318,164700,24000,2400,2400,2400,2400,0
20240318,164600,24000,2400,2400,2400,2400,0
20240318,164500,24000,2400,2400,2400,2400,0
20240318,164400,24000,2400,2400,2400,2400,0
20240318,164300,24000,2400,2400,2400,2400,0
20240318,164200,24000,2400,2400,2400,2400,0
20240318,164100,24000,2400,2400,2400,2400,0
20240318,164000,24000,2400,2400,2400,2400,0
20240318,163900,24000,2400,2400,2400,2400,10
20240318,163800,24000,2400,2400,2400,2400,0
20240318,163700,24000,2400,2400,2400,2400,0
20240318,163600,24000,2400,2400,2400,2400,0
20240318,163500,24000,2400,2400,2400,2400,0
20240318,163400,24000,2400,2400,2400,2400,0
20240318,163300,24000,2400,2400,2400,2400,0
20240318,163200,24000,2400,2400,2400,2400,0
20240318,163100,24000,2400,2400,2400,2400,0
20240318,163000,24000,2400,2400,2400,2400,0
20240318,162900,24000,2400,2400,2400,2400,0
20240318,162800,24000,2400,2400,2400,2400,0
20240318,162700,24000,2400,2400,2400,2400,0
20240318,162600,24000,2400,2400,2400,2400,0
20240318,162500,24000,2400,2400,2400,2400,0
20240318,162400,24000,2400,2400,2400,2400,0
20240318,162300,24000,2400,2400,2400,2400,0
20240318,162200,24000,2400,2400,2400,2400,0
20240318,162100,24000,2400,2400,2400,2400,0
20240318,162000,24000,2400,2400,2400,2400,0
20240318,161900,24000,2400,2400,2400,2400,0
20240318,161800,24000,2400,2400,2400,2400,0
20240318,161700,24000,2400,2400,2400,2400,0
20240318,161600,24000,2400,2400,2400,2400,0
20240318,161500,24000,2400,2400,2400,2400,0
20240318,161400,24000,2400,2400,2400,2400,0
20240318,161300,24000,2400,2400,2400,2400,0
20240318,161200,24000,2400,2400,2400,2400,0
20240318,161100,24000,2400,2400,2400,2400,0
20240318,161000,24000,2400,2400,2400,2400,0
20240318,160900,24000,2400,2400,2400,2400,10
20240318,160800,24000,2400,2400,2400,2400,0
20240318,160700,24000,2400,2400,2400,2400,0
20240318,160600,24000,2400,2400,2400,2400,0
20240318,160500,24000,2400,2400,2400,2400,0
20240318,160400,24000,2400,2400,2400,2400,0
20240318,160300,24000,2400,2400,2400,2400,0
20240318,160200,24000,2400,2400,2400,2400,0
20240318,160100,24000,2400,2400,2400,2400,0
20240318,160000,24000,2400,2400,2400,2400,0
20240318,155900,24000,2400,2400,2400,2400,0
20240318,155800,24000,2400,2400,2400,2400,0
20240318,155700,24000,2400,2400,2400,2400,0
20240318,155600,24000,2400,2400,2400,2400,0
20240318,155500,24000,2400,2400,2400,2400,0
20240318,155400,24000,2400,2400,2400,2400,0
20240318,155300,24000,2400,2400,2400,2400,0
20240318,155200,24000,2400,2400,2400,2400,0
20240318,155100,24000,2400,2400,2400,2400,0
20240318,155000,24000,2400,2400,2400,2400,0
20240318,154900,24000,2400,2400,2400,2400,0
20240318,154800,24000,2400,2400,2400,2400,0
20240318,154700,24000,2400,2400,2400,2400,0
20240318,154600,24000,2400,2400,2400,2400,0
20240318,154500,24000,2400,2400,2400,2400,0
20240318,154400,24000,2400,2400,2400,2400,0
20240318,154300,24000,2400,2400,2400,2400,0
20240318,154200,24000,2400,2400,2400,2400,0
20240318,154100,24000,2400,2400,2400,2400,0
20240318,154000,24000,2400,2400,2400,2400,0
20240318,153900,24000,2400,2400,2400,2400,10
20240318,153800,24000,2400,2400,2400,2400,0
20240318,153700,24000,2400,2400,2400,2400,0
20240318,153600,24000,2400,2400,2400,2400,0
20240318,153500,24000,2400,2400,2400,2400,0
20240318,153400,24000,2400,2400,2400,2400,0
20240318,153300,24000,2400,2400,2400,2400,0
20240318,153200,24000,2400,2400,2400,2400,0
20240318,153100,24000,2400,2400,2400,2400,0
20240318,153000,24000,2400,2400,2400,2400,0
20240318,152900,24000,2400,2400,2400,2400,0
20240318,152800,24000,2400,2400,2400,2400,0
20240318,152700,24000,2400,2400,2400,2400,0
20240318,152600,24000,2400,2400,2400,2400,0
20240318,152500,24000,2400,2400,2400,2400,0
20240318,152400,24000,2400,2400,2400,2400,0
20240318,152300,24000,2400,2400,2400,2400,0
20240318,152200,24000,2400,2400,2400,2400,0
20240318,152100,24000,2400,2400,2400,2400,0
20240318,152000,24000,2400,2400,2400,2400,0
20240318,151900,24000,2400,2400,2400,2400,0
20240318,151800,24000,2400,2400,2400,2400,0
20240318,151700,24000,2400,2400,2400,2400,0
20240318,151600,24000,2400,2400,2400,2400,0
20240318,151500,24000,2400,2400,2400,2400,0
20240318,151400,24000,2400,2400,2400,2400,0
20240318,151300,24000,2400,2400,2400,2400,0
20240318,151200,24000,2400,2400,2400,2400,0
20240318,151100,24000,2400,2400,2400,2400,0
20240318,151000,24000,2400,2400,2400,2400,0
20240318,150900,24000,2400,2400,2400,2400,0
20240318,150800,24000,2400,2400,2400,2400,0
20240318,150700,24000,2400,2400,2400,2400,0
20240318,150600,24000,2400,2400,2400,2400,0
20240318,150500,24000,2400,2400,2400,2400,0
20240318,150400,24000,2400,2400,2400,2400,0
20240318,150300,24000,2400,2400,2400,2400,0
20240318,150200,24000,2400,2400,2400,2400,0
20240318,150100,24000,2400,2400,2400,2400,0
20240318,150000,24000,2400,2400,2400,2400,0
20240318,145900,24000,2400,2400,2400,2400,0
20240318,145800,24000,2400,2400,2400,2400,0
20240318,145700,24000,2400,2400,2400,2400,0
20240318,145600,24000,2400,2400,2400,2400,0
20240318,145500,24000,2400,2400,2400,2400,0
20240318,145400,24000,2400,2400,2400,2400,0
20240318,145300,24000,2400,2400,2400,2400,0
20240318,145200,24000,2400,2400,2400,2400,0
20240318,145100,24000,2400,2400,2400,2400,0
20240318,145000,24000,2400,2400,2400,2400,0
20240318,144900,24000,2400,2400,2400,2400,0
20240318,144800,24000,2400,2400,2400,2400,0
20240318,144700,24000,2400,2400,2400,2400,0
20240318,144600,24000,2400,2400,2400,2400,0
20240318,144500,24000,2400,2400,2400,2400,0
20240318,144400,24000,2400,2400,2400,2400,0
20240318,144300,24000,2400,2400,2400,2400,0
20240318,144200,24000,2400,2400,2400,2400,0
20240318,144100,24000,2400,2400,2400,2400,0
20240318,144000,24000,2400,2400,2400,2400,0
20240318,143900,24000,2400,2400,2400,2400,0
20240318,143800,24000,2400,2400,2400,2400,0
20240318,143700,24000,2400,2400,2400,2400,0
20240318,143600,24000,2400,2400,2400,2400,0
20240318,143500,24000,2400,2400,2400,2400,0
20240318,143400,24000,2400,2400,2400,2400,0
20240318,143300,24000,2400,2400,2400,2400,0
20240318,143200,24000,2400,2400,2400,2400,0
20240318,143100,24000,2400,2400,2400,2400,0
20240318,143000,24000,2400,2400,2400,2400,0
20240318,142900,24000,2400,2400,2400,2400,0
20240318,142800,24000,2400,2400,2400,2400,0
20240318,142700,24000,2400,2400,2400,2400,0
20240318,142600,24000,2400,2400,2400,2400,0
20240318,142500,24000,2400,2400,2400,2400,0
20240318,142400,24000,2400,2400,2400,2400,0
20240318,142300,24000,2400,2400,2400,2400,0
20240318,142200,24000,2400,2400,2400,2400,0
20240318,142100,24000,2400,2400,2400,2400,0
20240318,142000,24000,2400,2400,2400,2400,0
20240318,141900,24000,2400,2400,2400,2400,0
20240318,141800,24000,2400,2400,2400,2400,0
20240318,141700,24000,2400,2400,2400,2400,0
20240318,141600,24000,2400,2400,2400,2400,0
20240318,141500,24000,2400,2400,2400,2400,0
20240318,141400,24000,2400,2400,2400,2400,0
20240318,141300,24000,2400,2400,2400,2400,0
20240318,141200,24000,2400,2400,2400,2400,0
20240318,141100,24000,2400,2400,2400,2400,0
20240318,141000,24000,2400,2400,2400,2400,0
20240318,140900,24000,2400,2400,2400,2400,0
20240318,140800,24000,2400,2400,2400,2400,0
20240318,140700,24000,2400,2400,2400,2400,0
20240318,140600,24000,2400,2400,2400,2400,0
20240318,140500,24000,2400,2400,2400,2400,0
20240318,140400,24000,2400,2400,2400,2400,0
20240318,140300,24000,2400,2400,2400,2400,0
20240318,140200,24000,2400,2400,2400,2400,0
20240318,140100,24000,2400,2400,2400,2400,0
20240318,140000,24000,2400,2400,2400,2400,0
20240318,135900,24000,2400,2400,2400,2400,0
20240318,135800,24000,2400,2400,2400,2400,0
20240318,135700,24000,2400,2400,2400,2400,0
20240318,135600,24000,2400,2400,2400,2400,0
20240318,135500,24000,2400,2400,2400,2400,0
20240318,135400,24000,2400,2400,2400,2400,0
20240318,135300,24000,2400,2400,2400,2400,0
20240318,135200,24000,2400,2400,2400,2400,0
20240318,135100,24000,2400,2400,2400,2400,0
20240318,135000,24000,2400,2400,2400,2400,0
20240318,134900,24000,2400,2400,2400,2400,0
20240318,134800,24000,2400,2400,2400,2400,0
20240318,134700,24000,2400,2400,2400,2400,0
20240318,134600,24000,2400,2400,2400,2400,0
20240318,134500,24000,2400,2400,2400,2400,0
20240318,134400,24000,2400,2400,2400,2400,0
20240318,134300,24000,2400,2400,2400,2400,0
20240318,134200,24000,2400,2400,2400,2400,0
20240318,134100,24000,2400,2400,2400,2400,0
20240318,134000,24000,2400,2400,2400,2400,0
20240318,133900,24000,2400,2400,2400,2400,0
20240318,133800,24000,2400,2400,2400,2400,0
20240318,133700,24000,2400,2400,2400,2400,0
20240318,133600,24000,2400,2400,2400,2400,0
20240318,133500,24000,2400,2400,2400,2400,0
20240318,133400,24000,2400,2400,2400,2400,0
20240318,133300,24000,2400,2400,2400,2400,0
20240318,133200,24000,2400,2400,2400,2400,0
20240318,133100,24000,2400,2400,2400,2400,0
20240318,133000,24000,2400,2400,2400,2400,0
20240318,132900,24000,2400,2400,2400,2400,0
20240318,132800,24000,2400,2400,2400,2400,0
20240318,132700,24000,2400,2400,2400,2400,0
20240318,132600,24000,2400,2400,2400,2400,0
20240318,132500,24000,2400,2400,2400,2400,0
20240318,132400,24000,2400,2400,2400,2400,0
20240318,132300,24000,2400,2400,2400,2400,0
20240318,132200,24000,2400,2400,2400,2400,0
20240318,132100,24000,2400,2400,2400,2400,0
20240318,132000,24000,2400,2400,2400,2400,0
20240318,131900,24000,2400,2400,2400,2400,0
20240318,131800,24000,2400,2400,2400,2400,0
20240318,131700,24000,2400,2400,2400,2400,0
20240318,131600,24000,2400,2400,2400,2400,0
20240318,131500,24000,2400,2400,2400,2400,0
20240318,131400,24000,2400,2400,2400,2400,0
20240318,131300,24000,2400,2400,2400,2400,0
20240318,131200,24000,2400,2400,2400,2400,0
20240318,131100,24000,2400,2400,2400,2400,0
20240318,131000,24000,2400,2400,2400,2400,0
20240318,130900,24000,2400,2400,2400,2400,0
20240318,130800,24000,2400,2400,2400,2400,0
20240318,130700,24000,2400,2400,2400,2400,0
20240318,130600,24000,2400,2400,2400,2400,0
20240318,130500,24000,2400,2400,2400,2400,0
20240318,130400,24000,2400,2400,2400,2400,0
20240318,130300,24000,2400,2400,2400,2400,0
20240318,130200,24000,2400,2400,2400,2400,0
20240318,130100,24000,2400,2400,2400,2400,0
20240318,130000,24000,2400,2400,2400,2400,0
20240318,125900,24000,2400,2400,2400,2400,0
20240318,125800,24000,2400,2400,2400,2400,0
20240318,125700,24000,2400,2400,2400,2400,0
20240318,125600,24000,2400,2400,2400,2400,0
20240318,125500,24000,2400,2400,2400,2400,0
20240318,125400,24000,2400,2400,2400,2400,0
20240318,125300,24000,2400,2400,2400,2400,0
20240318,125200,24000,2400,2400,2400,2400,0
20240318,125100,24000,2400,2400,2400,2400,0
20240318,125000,24000,2400,2400,2400,2400,0
20240318,124900,24000,2400,2400,2400,2400,0
20240318,124800,24000,2400,2400,2400,2400,0
20240318,124700,24000,2400,2400,2400,2400,0
20240318,124600,24000,2400,2400,2400,2400,0
20240318,124500,24000,2400,2400,2400,2400,0
20240318,124400,24000,2400,2400,2400,2400,0
20240318,124300,24000,2400,2400,2400,2400,0
20240318,124200,24000,2400,2400,2400,2400,0
20240318,124100,24000,2400,2400,2400,2400,0
20240318,124000,24000,2400,2400,2400,2400,0
20240318,123900,24000,2400,2400,2400,2400,0
20240318,123800,24000,2400,2400,2400,2400,0
20240318,123700,24000,2400,2400,2400,2400,0
20240318,123600,24000,2400,2400,2400,2400,0
20240318,123500,24000,2400,2400,2400,2400,0
20240318,123400,24000,2400,2400,2400,2400,0
20240318,123300,24000,2400,2400,2400,2400,0
20240318,123200,24000,2400,2400,2400,2400,0
20240318,123100,24000,2400,2400,2400,2400,0
20240318,123000,24000,2400,2400,2400,2400,0
20240318,122900,24000,2400,2400,2400,2400,0
20240318,122800,24000,2400,2400,2400,2400,0
20240318,122700,24000,2400,2400,2400,2400,0
20240318,122600,24000,2400,2400,2400,2400,0
20240318,122500,24000,2400,2400,2400,2400,0
20240318,122400,24000,2400,2400,2400,2400,0
20240318,122300,24000,2400,2400,2400,2400,0
20240318,122200,24000,2400,2400,2400,2400,0
20240318,122100,24000,2400,2400,2400,2400,0
20240318,122000,24000,2400,2400,2400,2400,0
20240318,121900,24000,2400,2400,2400,2400,0
20240318,121800,24000,2400,2400,2400,2400,0
20240318,121700,24000,2400,2400,2400,2400,10
20240318,121600,0,2470,2470,2470,2470,0
20240318,121500,0,2470,2470,2470,2470,0
20240318,121400,0,2470,2470,2470,2470,0
20240318,121300,0,2470,2470,2470,2470,0
20240318,121200,0,2470,2470,2470,2470,0
20240318,121100,0,2470,2470,2470,2470,0
20240318,121000,0,2470,2470,2470,2470,0
20240318,120900,0,2470,2470,2470,2470,0
20240318,120800,0,2470,2470,2470,2470,0
20240318,120700,0,2470,2470,2470,2470,0
20240318,120600,0,2470,2470,2470,2470,0
20240318,120500,0,2470,2470,2470,2470,0
20240318,120400,0,2470,2470,2470,2470,0
20240318,120300,0,2470,2470,2470,2470,0
20240318,120200,0,2470,2470,2470,2470,0
20240318,120100,0,2470,2470,2470,2470,0
20240318,120000,0,2470,2470,2470,2470,0
20240318,115900,0,2470,2470,2470,2470,0
20240318,115800,0,2470,2470,2470,2470,0
20240318,115700,0,2470,2470,2470,2470,0
20240318,115600,0,2470,2470,2470,2470,0
20240318,115500,0,2470,2470,2470,2470,0
20240318,115400,0,2470,2470,2470,2470,0
20240318,115300,0,2470,2470,2470,2470,0
20240318,115200,0,2470,2470,2470,2470,0
20240318,115100,0,2470,2470,2470,2470,0
20240318,115000,0,2470,2470,2470,2470,0
20240318,114900,0,2470,2470,2470,2470,0
20240318,114800,0,2470,2470,2470,2470,0
20240318,114700,0,2470,2470,2470,2470,0
20240318,114600,0,2470,2470,2470,2470,0
20240318,114500,0,2470,2470,2470,2470,0
20240318,114400,0,2470,2470,2470,2470,0
20240318,114300,0,2470,2470,2470,2470,0
20240318,114200,0,2470,2470,2470,2470,0
20240318,114100,0,2470,2470,2470,2470,0
20240318,114000,0,2470,2470,2470,2470,0
20240318,113900,0,2470,2470,2470,2470,0
20240318,113800,0,2470,2470,2470,2470,0
20240318,113700,0,2470,2470,2470,2470,0
20240318,113600,0,2470,2470,2470,2470,0
20240318,113500,0,2470,2470,2470,2470,0
20240318,113400,0,2470,2470,2470,2470,0
20240318,113300,0,2470,2470,2470,2470,0
20240318,113200,0,2470,2470,2470,2470,0
20240318,113100,0,2470,2470,2470,2470,0
20240318,113000,0,2470,2470,2470,2470,0
20240318,112900,0,2470,2470,2470,2470,0
20240318,112800,0,2470,2470,2470,2470,0
20240318,112700,0,2470,2470,2470,2470,0
20240318,112600,0,2470,2470,2470,2470,0
20240318,112500,0,2470,2470,2470,2470,0
20240318,112400,0,2470,2470,2470,2470,0
20240318,112300,0,2470,2470,2470,2470,0
20240318,112200,0,2470,2470,2470,2470,0
20240318,112100,0,2470,2470,2470,2470,0
20240318,112000,0,2470,2470,2470,2470,0
20240318,111900,0,2470,2470,2470,2470,0
20240318,111800,0,2470,2470,2470,2470,0
20240318,111700,0,2470,2470,2470,2470,0
20240318,111600,0,2470,2470,2470,2470,0
20240318,111500,0,2470,2470,2470,2470,0
20240318,111400,0,2470,2470,2470,2470,0
20240318,111300,0,2470,2470,2470,2470,0
20240318,111200,0,2470,2470,2470,2470,0
20240318,111100,0,2470,2470,2470,2470,0
20240318,111000,0,2470,2470,2470,2470,0
20240318,110900,0,2470,2470,2470,2470,0
20240318,110800,0,2470,2470,2470,2470,0
20240318,110700,0,2470,2470,2470,2470,0
20240318,110600,0,2470,2470,2470,2470,0
20240318,110500,0,2470,2470,2470,2470,0
20240318,110400,0,2470,2470,2470,2470,0
20240318,110300,0,2470,2470,2470,2470,0
20240318,110200,0,2470,2470,2470,2470,0
20240318,110100,0,2470,2470,2470,2470,0
20240318,110000,0,2470,2470,2470,2470,0
20240318,105900,0,2470,2470,2470,2470,0
20240318,105800,0,2470,2470,2470,2470,0
20240318,105700,0,2470,2470,2470,2470,0
20240318,105600,0,2470,2470,2470,2470,0
20240318,105500,0,2470,2470,2470,2470,0
20240318,105400,0,2470,2470,2470,2470,0
20240318,105300,0,2470,2470,2470,2470,0
20240318,105200,0,2470,2470,2470,2470,0
20240318,105100,0,2470,2470,2470,2470,0
20240318,105000,0,2470,2470,2470,2470,0
20240318,104900,0,2470,2470,2470,2470,0
20240318,104800,0,2470,2470,2470,2470,0
20240318,104700,0,2470,2470,2470,2470,0
20240318,104600,0,2470,2470,2470,2470,0
20240318,104500,0,2470,2470,2470,2470,0
20240318,104400,0,2470,2470,2470,2470,0
20240318,104300,0,2470,2470,2470,2470,0
20240318,104200,0,2470,2470,2470,2470,0
20240318,104100,0,2470,2470,2470,2470,0
20240318,104000,0,2470,2470,2470,2470,0
20240318,103900,0,2470,2470,2470,2470,0
20240318,103800,0,2470,2470,2470,2470,0
20240318,103700,0,2470,2470,2470,2470,0
20240318,103600,0,2470,2470,2470,2470,0
20240318,103500,0,2470,2470,2470,2470,0
20240318,103400,0,2470,2470,2470,2470,0
20240318,103300,0,2470,2470,2470,2470,0
20240318,103200,0,2470,2470,2470,2470,0
20240318,103100,0,2470,2470,2470,2470,0
20240318,103000,0,2470,2470,2470,2470,0
20240318,102900,0,2470,2470,2470,2470,0
20240318,102800,0,2470,2470,2470,2470,0
20240318,102700,0,2470,2470,2470,2470,0
20240318,102600,0,2470,2470,2470,2470,0
20240318,102500,0,2470,2470,2470,2470,0
20240318,102400,0,2470,2470,2470,2470,0
20240318,102300,0,2470,2470,2470,2470,0
20240318,102200,0,2470,2470,2470,2470,0
20240318,102100,0,2470,2470,2470,2470,0
20240318,102000,0,2470,2470,2470,2470,0
20240318,101900,0,2470,2470,2470,2470,0
20240318,101800,0,2470,2470,2470,2470,0
20240318,101700,0,2470,2470,2470,2470,0
20240318,101600,0,2470,2470,2470,2470,0
20240318,101500,0,2470,2470,2470,2470,0
20240318,101400,0,2470,2470,2470,2470,0
20240318,101300,0,2470,2470,2470,2470,0
20240318,101200,0,2470,2470,2470,2470,0
20240318,101100,0,2470,2470,2470,2470,0
20240318,101000,0,2470,2470,2470,2470,0
20240318,100900,0,2470,2470,2470,2470,0
20240318,100800,0,2470,2470,2470,2470,0
20240318,100700,0,2470,2470,2470,2470,0
20240318,100600,0,2470,2470,2470,2470,0
20240318,100500,0,2470,2470,2470,2470,0
20240318,100400,0,2470,2470,2470,2470,0
20240318,100300,0,2470,2470,2470,2470,0
20240318,100200,0,2470,2470,2470,2470,0
20240318,100100,0,2470,2470,2470,2470,0
20240318,100000,0,2470,2470,2470,2470,0
20240318,095900,0,2470,2470,2470,2470,0
20240318,095800,0,2470,2470,2470,2470,0
20240318,095700,0,2470,2470,2470,2470,0
20240318,095600,0,2470,2470,2470,2470,0
20240318,095500,0,2470,2470,2470,2470,0
20240318,095400,0,2470,2470,2470,2470,0
20240318,095300,0,2470,2470,2470,2470,0
20240318,095200,0,2470,2470,2470,2470,0
20240318,095100,0,2470,2470,2470,2470,0
20240318,095000,0,2470,2470,2470,2470,0
20240318,094900,0,2470,2470,2470,2470,0
20240318,094800,0,2470,2470,2470,2470,0
20240318,094700,0,2470,2470,2470,2470,0
20240318,094600,0,2470,2470,2470,2470,0
20240318,094500,0,2470,2470,2470,2470,0
20240318,094400,0,2470,2470,2470,2470,0
20240318,094300,0,2470,2470,2470,2470,0
20240318,094200,0,2470,2470,2470,2470,0
20240318,094100,0,2470,2470,2470,2470,0
20240318,094000,0,2470,2470,2470,2470,0
20240318,093900,0,2470,2470,2470,2470,0
20240318,093800,0,2470,2470,2470,2470,0
20240318,093700,0,2470,2470,2470,2470,0
20240318,093600,0,2470,2470,2470,2470,0
20240318,093500,0,2470,2470,2470,2470,0
20240318,093400,0,2470,2470,2470,2470,0
20240318,093300,0,2470,2470,2470,2470,0
20240318,093200,0,2470,2470,2470,2470,0
20240318,093100,0,2470,2470,2470,2470,0
20240318,093000,0,2470,2470,2470,2470,0
20240318,092900,0,2470,2470,2470,2470,0
20240318,092800,0,2470,2470,2470,2470,0
20240318,092700,0,2470,2470,2470,2470,0
20240318,092600,0,2470,2470,2470,2470,0
20240318,092500,0,2470,2470,2470,2470,0
20240318,092400,0,2470,2470,2470,2470,0
20240318,092300,0,2470,2470,2470,2470,0
20240318,092200,0,2470,2470,2470,2470,0
20240318,092100,0,2470,2470,2470,2470,0
20240318,092000,0,2470,2470,2470,2470,0
20240318,091900,0,2470,2470,2470,2470,0
20240318,091800,0,2470,2470,2470,2470,0
20240318,091700,0,2470,2470,2470,2470,0
20240318,091600,0,2470,2470,2470,2470,0
20240318,091500,0,2470,2470,2470,2470,0
20240318,091400,0,2470,2470,2470,2470,0
20240318,091300,0,2470,2470,2470,2470,0
20240318,091200,0,2470,2470,2470,2470,0
20240318,091100,0,2470,2470,2470,2470,0
20240318,091000,0,2470,2470,2470,2470,0
20240318,090900,0,2470,2470,2470,2470,0
20240318,090800,0,2470,2470,2470,2470,0
20240318,090700,0,2470,2470,2470,2470,0
20240318,090600,0,2470,2470,2470,2470,0
20240318,090500,0,2470,2470,2470,2470,0
20240318,090400,0,2470,2470,2470,2470,0
20240318,090300,0,2470,2470,2470,2470,0
20240318,090200,0,2470,2470,2470,2470,0
20240318,090100,0,2470,2470,2470,2470,0
20240318,090000,0,2470,2470,2470,2470,0