KissMeData/246720/min/candle-20230609.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,222200,1071608610,9140,9140,9140,9140,405
20230609,222100,1071608610,9140,9140,9140,9140,0
20230609,222000,1071608610,9140,9140,9140,9140,0
20230609,221900,1071608610,9140,9140,9140,9140,0
20230609,221800,1071608610,9140,9140,9140,9140,0
20230609,221700,1071608610,9140,9140,9140,9140,0
20230609,221600,1071608610,9140,9140,9140,9140,0
20230609,221500,1071608610,9140,9140,9140,9140,0
20230609,221400,1071608610,9140,9140,9140,9140,0
20230609,221300,1071608610,9140,9140,9140,9140,0
20230609,221200,1071608610,9140,9140,9140,9140,0
20230609,221100,1071608610,9140,9140,9140,9140,0
20230609,221000,1071608610,9140,9140,9140,9140,0
20230609,220900,1071608610,9140,9140,9140,9140,0
20230609,220800,1071608610,9140,9140,9140,9140,0
20230609,220700,1071608610,9140,9140,9140,9140,0
20230609,220600,1071608610,9140,9140,9140,9140,0
20230609,220500,1071608610,9140,9140,9140,9140,0
20230609,220400,1071608610,9140,9140,9140,9140,0
20230609,220300,1071608610,9140,9140,9140,9140,0
20230609,220200,1071608610,9140,9140,9140,9140,0
20230609,220100,1071608610,9140,9140,9140,9140,0
20230609,220000,1071608610,9140,9140,9140,9140,0
20230609,215900,1071608610,9140,9140,9140,9140,0
20230609,215800,1071608610,9140,9140,9140,9140,0
20230609,215700,1071608610,9140,9140,9140,9140,0
20230609,215600,1071608610,9140,9140,9140,9140,0
20230609,215500,1071608610,9140,9140,9140,9140,0
20230609,215400,1071608610,9140,9140,9140,9140,0
20230609,215300,1071608610,9140,9140,9140,9140,0
20230609,215200,1071608610,9140,9140,9140,9140,405
20230609,215100,1071608610,9140,9140,9140,9140,0
20230609,215000,1071608610,9140,9140,9140,9140,0
20230609,214900,1071608610,9140,9140,9140,9140,0
20230609,214800,1071608610,9140,9140,9140,9140,0
20230609,214700,1071608610,9140,9140,9140,9140,0
20230609,214600,1071608610,9140,9140,9140,9140,0
20230609,214500,1071608610,9140,9140,9140,9140,0
20230609,214400,1071608610,9140,9140,9140,9140,0
20230609,214300,1071608610,9140,9140,9140,9140,0
20230609,214200,1071608610,9140,9140,9140,9140,0
20230609,214100,1071608610,9140,9140,9140,9140,0
20230609,214000,1071608610,9140,9140,9140,9140,0
20230609,213900,1071608610,9140,9140,9140,9140,0
20230609,213800,1071608610,9140,9140,9140,9140,0
20230609,213700,1071608610,9140,9140,9140,9140,0
20230609,213600,1071608610,9140,9140,9140,9140,0
20230609,213500,1071608610,9140,9140,9140,9140,0
20230609,213400,1071608610,9140,9140,9140,9140,0
20230609,213300,1071608610,9140,9140,9140,9140,0
20230609,213200,1071608610,9140,9140,9140,9140,0
20230609,213100,1071608610,9140,9140,9140,9140,0
20230609,213000,1071608610,9140,9140,9140,9140,0
20230609,212900,1071608610,9140,9140,9140,9140,0
20230609,212800,1071608610,9140,9140,9140,9140,0
20230609,212700,1071608610,9140,9140,9140,9140,0
20230609,212600,1071608610,9140,9140,9140,9140,0
20230609,212500,1071608610,9140,9140,9140,9140,0
20230609,212400,1071608610,9140,9140,9140,9140,0
20230609,212300,1071608610,9140,9140,9140,9140,0
20230609,212200,1071608610,9140,9140,9140,9140,405
20230609,212100,1071608610,9140,9140,9140,9140,0
20230609,212000,1071608610,9140,9140,9140,9140,0
20230609,211900,1071608610,9140,9140,9140,9140,0
20230609,211800,1071608610,9140,9140,9140,9140,0
20230609,211700,1071608610,9140,9140,9140,9140,0
20230609,211600,1071608610,9140,9140,9140,9140,0
20230609,211500,1071608610,9140,9140,9140,9140,0
20230609,211400,1071608610,9140,9140,9140,9140,0
20230609,211300,1071608610,9140,9140,9140,9140,0
20230609,211200,1071608610,9140,9140,9140,9140,0
20230609,211100,1071608610,9140,9140,9140,9140,0
20230609,211000,1071608610,9140,9140,9140,9140,0
20230609,210900,1071608610,9140,9140,9140,9140,0
20230609,210800,1071608610,9140,9140,9140,9140,0
20230609,210700,1071608610,9140,9140,9140,9140,0
20230609,210600,1071608610,9140,9140,9140,9140,0
20230609,210500,1071608610,9140,9140,9140,9140,0
20230609,210400,1071608610,9140,9140,9140,9140,0
20230609,210300,1071608610,9140,9140,9140,9140,0
20230609,210200,1071608610,9140,9140,9140,9140,0
20230609,210100,1071608610,9140,9140,9140,9140,0
20230609,210000,1071608610,9140,9140,9140,9140,0
20230609,205900,1071608610,9140,9140,9140,9140,0
20230609,205800,1071608610,9140,9140,9140,9140,0
20230609,205700,1071608610,9140,9140,9140,9140,0
20230609,205600,1071608610,9140,9140,9140,9140,0
20230609,205500,1071608610,9140,9140,9140,9140,0
20230609,205400,1071608610,9140,9140,9140,9140,0
20230609,205300,1071608610,9140,9140,9140,9140,0
20230609,205200,1071608610,9140,9140,9140,9140,405
20230609,205100,1071608610,9140,9140,9140,9140,0
20230609,205000,1071608610,9140,9140,9140,9140,0
20230609,204900,1071608610,9140,9140,9140,9140,0
20230609,204800,1071608610,9140,9140,9140,9140,0
20230609,204700,1071608610,9140,9140,9140,9140,0
20230609,204600,1071608610,9140,9140,9140,9140,0
20230609,204500,1071608610,9140,9140,9140,9140,0
20230609,204400,1071608610,9140,9140,9140,9140,0
20230609,204300,1071608610,9140,9140,9140,9140,0
20230609,204200,1071608610,9140,9140,9140,9140,0
20230609,204100,1071608610,9140,9140,9140,9140,0
20230609,204000,1071608610,9140,9140,9140,9140,0
20230609,203900,1071608610,9140,9140,9140,9140,0
20230609,203800,1071608610,9140,9140,9140,9140,0
20230609,203700,1071608610,9140,9140,9140,9140,0
20230609,203600,1071608610,9140,9140,9140,9140,0
20230609,203500,1071608610,9140,9140,9140,9140,0
20230609,203400,1071608610,9140,9140,9140,9140,0
20230609,203300,1071608610,9140,9140,9140,9140,0
20230609,203200,1071608610,9140,9140,9140,9140,0
20230609,203100,1071608610,9140,9140,9140,9140,0
20230609,203000,1071608610,9140,9140,9140,9140,0
20230609,202900,1071608610,9140,9140,9140,9140,0
20230609,202800,1071608610,9140,9140,9140,9140,0
20230609,202700,1071608610,9140,9140,9140,9140,0
20230609,202600,1071608610,9140,9140,9140,9140,0
20230609,202500,1071608610,9140,9140,9140,9140,0
20230609,202400,1071608610,9140,9140,9140,9140,0
20230609,202300,1071608610,9140,9140,9140,9140,0
20230609,202200,1071608610,9140,9140,9140,9140,405
20230609,202100,1071608610,9140,9140,9140,9140,0
20230609,202000,1071608610,9140,9140,9140,9140,0
20230609,201900,1071608610,9140,9140,9140,9140,0
20230609,201800,1071608610,9140,9140,9140,9140,0
20230609,201700,1071608610,9140,9140,9140,9140,0
20230609,201600,1071608610,9140,9140,9140,9140,0
20230609,201500,1071608610,9140,9140,9140,9140,0
20230609,201400,1071608610,9140,9140,9140,9140,0
20230609,201300,1071608610,9140,9140,9140,9140,0
20230609,201200,1071608610,9140,9140,9140,9140,0
20230609,201100,1071608610,9140,9140,9140,9140,0
20230609,201000,1071608610,9140,9140,9140,9140,0
20230609,200900,1071608610,9140,9140,9140,9140,0
20230609,200800,1071608610,9140,9140,9140,9140,0
20230609,200700,1071608610,9140,9140,9140,9140,0
20230609,200600,1071608610,9140,9140,9140,9140,0
20230609,200500,1071608610,9140,9140,9140,9140,0
20230609,200400,1071608610,9140,9140,9140,9140,0
20230609,200300,1071608610,9140,9140,9140,9140,0
20230609,200200,1071608610,9140,9140,9140,9140,0
20230609,200100,1071608610,9140,9140,9140,9140,0
20230609,200000,1071608610,9140,9140,9140,9140,0
20230609,195900,1071608610,9140,9140,9140,9140,0
20230609,195800,1071608610,9140,9140,9140,9140,0
20230609,195700,1071608610,9140,9140,9140,9140,0
20230609,195600,1071608610,9140,9140,9140,9140,0
20230609,195500,1071608610,9140,9140,9140,9140,0
20230609,195400,1071608610,9140,9140,9140,9140,0
20230609,195300,1071608610,9140,9140,9140,9140,0
20230609,195200,1071608610,9140,9140,9140,9140,405
20230609,195100,1071608610,9140,9140,9140,9140,0
20230609,195000,1071608610,9140,9140,9140,9140,0
20230609,194900,1071608610,9140,9140,9140,9140,0
20230609,194800,1071608610,9140,9140,9140,9140,0
20230609,194700,1071608610,9140,9140,9140,9140,0
20230609,194600,1071608610,9140,9140,9140,9140,0
20230609,194500,1071608610,9140,9140,9140,9140,0
20230609,194400,1071608610,9140,9140,9140,9140,0
20230609,194300,1071608610,9140,9140,9140,9140,0
20230609,194200,1071608610,9140,9140,9140,9140,0
20230609,194100,1071608610,9140,9140,9140,9140,0
20230609,194000,1071608610,9140,9140,9140,9140,0
20230609,193900,1071608610,9140,9140,9140,9140,0
20230609,193800,1071608610,9140,9140,9140,9140,0
20230609,193700,1071608610,9140,9140,9140,9140,0
20230609,193600,1071608610,9140,9140,9140,9140,0
20230609,193500,1071608610,9140,9140,9140,9140,0
20230609,193400,1071608610,9140,9140,9140,9140,0
20230609,193300,1071608610,9140,9140,9140,9140,0
20230609,193200,1071608610,9140,9140,9140,9140,0
20230609,193100,1071608610,9140,9140,9140,9140,0
20230609,193000,1071608610,9140,9140,9140,9140,0
20230609,192900,1071608610,9140,9140,9140,9140,0
20230609,192800,1071608610,9140,9140,9140,9140,0
20230609,192700,1071608610,9140,9140,9140,9140,0
20230609,192600,1071608610,9140,9140,9140,9140,0
20230609,192500,1071608610,9140,9140,9140,9140,0
20230609,192400,1071608610,9140,9140,9140,9140,0
20230609,192300,1071608610,9140,9140,9140,9140,0
20230609,192200,1071608610,9140,9140,9140,9140,405
20230609,192100,1071608610,9140,9140,9140,9140,0
20230609,192000,1071608610,9140,9140,9140,9140,0
20230609,191900,1071608610,9140,9140,9140,9140,0
20230609,191800,1071608610,9140,9140,9140,9140,0
20230609,191700,1071608610,9140,9140,9140,9140,0
20230609,191600,1071608610,9140,9140,9140,9140,0
20230609,191500,1071608610,9140,9140,9140,9140,0
20230609,191400,1071608610,9140,9140,9140,9140,0
20230609,191300,1071608610,9140,9140,9140,9140,0
20230609,191200,1071608610,9140,9140,9140,9140,0
20230609,191100,1071608610,9140,9140,9140,9140,0
20230609,191000,1071608610,9140,9140,9140,9140,0
20230609,190900,1071608610,9140,9140,9140,9140,0
20230609,190800,1071608610,9140,9140,9140,9140,0
20230609,190700,1071608610,9140,9140,9140,9140,0
20230609,190600,1071608610,9140,9140,9140,9140,0
20230609,190500,1071608610,9140,9140,9140,9140,0
20230609,190400,1071608610,9140,9140,9140,9140,0
20230609,190300,1071608610,9140,9140,9140,9140,0
20230609,190200,1071608610,9140,9140,9140,9140,0
20230609,190100,1071608610,9140,9140,9140,9140,0
20230609,190000,1071608610,9140,9140,9140,9140,0
20230609,185900,1071608610,9140,9140,9140,9140,0
20230609,185800,1071608610,9140,9140,9140,9140,0
20230609,185700,1071608610,9140,9140,9140,9140,0
20230609,185600,1071608610,9140,9140,9140,9140,0
20230609,185500,1071608610,9140,9140,9140,9140,0
20230609,185400,1071608610,9140,9140,9140,9140,0
20230609,185300,1071608610,9140,9140,9140,9140,0
20230609,185200,1071608610,9140,9140,9140,9140,405
20230609,185100,1071608610,9140,9140,9140,9140,0
20230609,185000,1071608610,9140,9140,9140,9140,0
20230609,184900,1071608610,9140,9140,9140,9140,0
20230609,184800,1071608610,9140,9140,9140,9140,0
20230609,184700,1071608610,9140,9140,9140,9140,0
20230609,184600,1071608610,9140,9140,9140,9140,0
20230609,184500,1071608610,9140,9140,9140,9140,0
20230609,184400,1071608610,9140,9140,9140,9140,0
20230609,184300,1071608610,9140,9140,9140,9140,0
20230609,184200,1071608610,9140,9140,9140,9140,0
20230609,184100,1071608610,9140,9140,9140,9140,0
20230609,184000,1071608610,9140,9140,9140,9140,0
20230609,183900,1071608610,9140,9140,9140,9140,0
20230609,183800,1071608610,9140,9140,9140,9140,0
20230609,183700,1071608610,9140,9140,9140,9140,0
20230609,183600,1071608610,9140,9140,9140,9140,0
20230609,183500,1071608610,9140,9140,9140,9140,0
20230609,183400,1071608610,9140,9140,9140,9140,0
20230609,183300,1071608610,9140,9140,9140,9140,0
20230609,183200,1071608610,9140,9140,9140,9140,0
20230609,183100,1071608610,9140,9140,9140,9140,0
20230609,183000,1071608610,9140,9140,9140,9140,0
20230609,182900,1071608610,9140,9140,9140,9140,0
20230609,182800,1071608610,9140,9140,9140,9140,0
20230609,182700,1071608610,9140,9140,9140,9140,0
20230609,182600,1071608610,9140,9140,9140,9140,0
20230609,182500,1071608610,9140,9140,9140,9140,0
20230609,182400,1071608610,9140,9140,9140,9140,0
20230609,182300,1071608610,9140,9140,9140,9140,0
20230609,182200,1071608610,9140,9140,9140,9140,405
20230609,182100,1071608610,9140,9140,9140,9140,0
20230609,182000,1071608610,9140,9140,9140,9140,0
20230609,181900,1071608610,9140,9140,9140,9140,0
20230609,181800,1071608610,9140,9140,9140,9140,0
20230609,181700,1071608610,9140,9140,9140,9140,0
20230609,181600,1071608610,9140,9140,9140,9140,0
20230609,181500,1071608610,9140,9140,9140,9140,0
20230609,181400,1071608610,9140,9140,9140,9140,0
20230609,181300,1071608610,9140,9140,9140,9140,0
20230609,181200,1071608610,9140,9140,9140,9140,0
20230609,181100,1071608610,9140,9140,9140,9140,0
20230609,181000,1071608610,9140,9140,9140,9140,0
20230609,180900,1071608610,9140,9140,9140,9140,0
20230609,180800,1071608610,9140,9140,9140,9140,0
20230609,180700,1071608610,9140,9140,9140,9140,0
20230609,180600,1071608610,9140,9140,9140,9140,0
20230609,180500,1071608610,9140,9140,9140,9140,0
20230609,180400,1071608610,9140,9140,9140,9140,0
20230609,180300,1071608610,9140,9140,9140,9140,0
20230609,180200,1071608610,9140,9140,9140,9140,0
20230609,180100,1071608610,9140,9140,9140,9140,0
20230609,180000,1071608610,9140,9140,9140,9140,0
20230609,175900,1071608610,9140,9140,9140,9140,0
20230609,175800,1071608610,9140,9140,9140,9140,0
20230609,175700,1071608610,9140,9140,9140,9140,0
20230609,175600,1071608610,9140,9140,9140,9140,0
20230609,175500,1071608610,9140,9140,9140,9140,0
20230609,175400,1071608610,9140,9140,9140,9140,0
20230609,175300,1071608610,9140,9140,9140,9140,0
20230609,175200,1071608610,9140,9140,9140,9140,405
20230609,175100,1071608610,9140,9140,9140,9140,0
20230609,175000,1071608610,9140,9140,9140,9140,0
20230609,174900,1071608610,9140,9140,9140,9140,0
20230609,174800,1071608610,9140,9140,9140,9140,0
20230609,174700,1071608610,9140,9140,9140,9140,0
20230609,174600,1071608610,9140,9140,9140,9140,0
20230609,174500,1071608610,9140,9140,9140,9140,0
20230609,174400,1071608610,9140,9140,9140,9140,0
20230609,174300,1071608610,9140,9140,9140,9140,0
20230609,174200,1071608610,9140,9140,9140,9140,0
20230609,174100,1071608610,9140,9140,9140,9140,0
20230609,174000,1071608610,9140,9140,9140,9140,0
20230609,173900,1071608610,9140,9140,9140,9140,0
20230609,173800,1071608610,9140,9140,9140,9140,0
20230609,173700,1071608610,9140,9140,9140,9140,0
20230609,173600,1071608610,9140,9140,9140,9140,0
20230609,173500,1071608610,9140,9140,9140,9140,0
20230609,173400,1071608610,9140,9140,9140,9140,0
20230609,173300,1071608610,9140,9140,9140,9140,0
20230609,173200,1071608610,9140,9140,9140,9140,0
20230609,173100,1071608610,9140,9140,9140,9140,0
20230609,173000,1071608610,9140,9140,9140,9140,0
20230609,172900,1071608610,9140,9140,9140,9140,0
20230609,172800,1071608610,9140,9140,9140,9140,0
20230609,172700,1071608610,9140,9140,9140,9140,0
20230609,172600,1071608610,9140,9140,9140,9140,0
20230609,172500,1071608610,9140,9140,9140,9140,0
20230609,172400,1071608610,9140,9140,9140,9140,0
20230609,172300,1071608610,9140,9140,9140,9140,0
20230609,172200,1071608610,9140,9140,9140,9140,405
20230609,172100,1071608610,9140,9140,9140,9140,0
20230609,172000,1071608610,9140,9140,9140,9140,0
20230609,171900,1071608610,9140,9140,9140,9140,0
20230609,171800,1071608610,9140,9140,9140,9140,0
20230609,171700,1071608610,9140,9140,9140,9140,0
20230609,171600,1071608610,9140,9140,9140,9140,0
20230609,171500,1071608610,9140,9140,9140,9140,0
20230609,171400,1071608610,9140,9140,9140,9140,0
20230609,171300,1071608610,9140,9140,9140,9140,0
20230609,171200,1071608610,9140,9140,9140,9140,0
20230609,171100,1071608610,9140,9140,9140,9140,0
20230609,171000,1071608610,9140,9140,9140,9140,0
20230609,170900,1071608610,9140,9140,9140,9140,0
20230609,170800,1071608610,9140,9140,9140,9140,0
20230609,170700,1071608610,9140,9140,9140,9140,0
20230609,170600,1071608610,9140,9140,9140,9140,0
20230609,170500,1071608610,9140,9140,9140,9140,0
20230609,170400,1071608610,9140,9140,9140,9140,0
20230609,170300,1071608610,9140,9140,9140,9140,0
20230609,170200,1071608610,9140,9140,9140,9140,0
20230609,170100,1071608610,9140,9140,9140,9140,0
20230609,170000,1071608610,9140,9140,9140,9140,0
20230609,165900,1071608610,9140,9140,9140,9140,0
20230609,165800,1071608610,9140,9140,9140,9140,0
20230609,165700,1071608610,9140,9140,9140,9140,0
20230609,165600,1071608610,9140,9140,9140,9140,0
20230609,165500,1071608610,9140,9140,9140,9140,0
20230609,165400,1071608610,9140,9140,9140,9140,0
20230609,165300,1071608610,9140,9140,9140,9140,0
20230609,165200,1071608610,9140,9140,9140,9140,405
20230609,165100,1071608610,9140,9140,9140,9140,0
20230609,165000,1071608610,9140,9140,9140,9140,0
20230609,164900,1071608610,9140,9140,9140,9140,0
20230609,164800,1071608610,9140,9140,9140,9140,0
20230609,164700,1071608610,9140,9140,9140,9140,0
20230609,164600,1071608610,9140,9140,9140,9140,0
20230609,164500,1071608610,9140,9140,9140,9140,0
20230609,164400,1071608610,9140,9140,9140,9140,0
20230609,164300,1071608610,9140,9140,9140,9140,0
20230609,164200,1071608610,9140,9140,9140,9140,0
20230609,164100,1071608610,9140,9140,9140,9140,0
20230609,164000,1071608610,9140,9140,9140,9140,0
20230609,163900,1071608610,9140,9140,9140,9140,0
20230609,163800,1071608610,9140,9140,9140,9140,0
20230609,163700,1071608610,9140,9140,9140,9140,0
20230609,163600,1071608610,9140,9140,9140,9140,0
20230609,163500,1071608610,9140,9140,9140,9140,0
20230609,163400,1071608610,9140,9140,9140,9140,0
20230609,163300,1071608610,9140,9140,9140,9140,0
20230609,163200,1071608610,9140,9140,9140,9140,0
20230609,163100,1071608610,9140,9140,9140,9140,0
20230609,163000,1071608610,9140,9140,9140,9140,0
20230609,162900,1071608610,9140,9140,9140,9140,0
20230609,162800,1071608610,9140,9140,9140,9140,0
20230609,162700,1071608610,9140,9140,9140,9140,0
20230609,162600,1071608610,9140,9140,9140,9140,0
20230609,162500,1071608610,9140,9140,9140,9140,0
20230609,162400,1071608610,9140,9140,9140,9140,0
20230609,162300,1071608610,9140,9140,9140,9140,0
20230609,162200,1071608610,9140,9140,9140,9140,405
20230609,162100,1071608610,9140,9140,9140,9140,0
20230609,162000,1071608610,9140,9140,9140,9140,0
20230609,161900,1071608610,9140,9140,9140,9140,0
20230609,161800,1071608610,9140,9140,9140,9140,0
20230609,161700,1071608610,9140,9140,9140,9140,0
20230609,161600,1071608610,9140,9140,9140,9140,0
20230609,161500,1071608610,9140,9140,9140,9140,0
20230609,161400,1071608610,9140,9140,9140,9140,0
20230609,161300,1071608610,9140,9140,9140,9140,0
20230609,161200,1071608610,9140,9140,9140,9140,0
20230609,161100,1071608610,9140,9140,9140,9140,0
20230609,161000,1071608610,9140,9140,9140,9140,0
20230609,160900,1071608610,9140,9140,9140,9140,0
20230609,160800,1071608610,9140,9140,9140,9140,0
20230609,160700,1071608610,9140,9140,9140,9140,0
20230609,160600,1071608610,9140,9140,9140,9140,0
20230609,160500,1071608610,9140,9140,9140,9140,0
20230609,160400,1071608610,9140,9140,9140,9140,0
20230609,160300,1071608610,9140,9140,9140,9140,0
20230609,160200,1071608610,9140,9140,9140,9140,0
20230609,160100,1071608610,9140,9140,9140,9140,0
20230609,160000,1071608610,9140,9140,9140,9140,0
20230609,155900,1071608610,9140,9140,9140,9140,0
20230609,155800,1071608610,9140,9140,9140,9140,0
20230609,155700,1071608610,9140,9140,9140,9140,0
20230609,155600,1071608610,9140,9140,9140,9140,0
20230609,155500,1071608610,9140,9140,9140,9140,0
20230609,155400,1071608610,9140,9140,9140,9140,0
20230609,155300,1071608610,9140,9140,9140,9140,0
20230609,155200,1071608610,9140,9140,9140,9140,405
20230609,155100,1071608610,9140,9140,9140,9140,0
20230609,155000,1071608610,9140,9140,9140,9140,0
20230609,154900,1071608610,9140,9140,9140,9140,0
20230609,154800,1071608610,9140,9140,9140,9140,0
20230609,154700,1071608610,9140,9140,9140,9140,0
20230609,154600,1071608610,9140,9140,9140,9140,0
20230609,154500,1071608610,9140,9140,9140,9140,0
20230609,154400,1071608610,9140,9140,9140,9140,0
20230609,154300,1071608610,9140,9140,9140,9140,0
20230609,154200,1071608610,9140,9140,9140,9140,0
20230609,154100,1071608610,9140,9140,9140,9140,0
20230609,154000,1071608610,9140,9140,9140,9140,0
20230609,153900,1071608610,9140,9140,9140,9140,0
20230609,153800,1071608610,9140,9140,9140,9140,0
20230609,153700,1071608610,9140,9140,9140,9140,0
20230609,153600,1071608610,9140,9140,9140,9140,0
20230609,153500,1071608610,9140,9140,9140,9140,0
20230609,153400,1071608610,9140,9140,9140,9140,0
20230609,153300,1071608610,9140,9140,9140,9140,0
20230609,153200,1071608610,9140,9140,9140,9140,0
20230609,153100,1071608610,9140,9140,9140,9140,0
20230609,153000,1071608610,9140,9140,9140,9140,405
20230609,152900,1067906910,9140,9140,9140,9140,0
20230609,152800,1067906910,9140,9140,9140,9140,0
20230609,152700,1067906910,9140,9140,9140,9140,0
20230609,152600,1067906910,9140,9140,9140,9140,0
20230609,152500,1067906910,9140,9140,9140,9140,0
20230609,152400,1067906910,9140,9140,9140,9140,0
20230609,152300,1067906910,9140,9140,9140,9140,0
20230609,152200,1067906910,9140,9140,9140,9140,0
20230609,152100,1067906910,9140,9140,9140,9140,0
20230609,152000,1067906910,9140,9140,9140,9140,0
20230609,151900,1067906910,9140,9130,9140,9130,17
20230609,151800,1067751690,9130,9110,9130,9070,151
20230609,151700,1066380030,9140,9130,9140,9110,8
20230609,151600,1066307040,9120,9130,9130,9120,104
20230609,151500,1065357550,9130,9120,9130,9120,3
20230609,151400,1065330180,9130,9120,9130,9120,6
20230609,151300,1065275450,9140,9130,9140,9130,59
20230609,151200,1064736760,9140,9120,9140,9110,268
20230609,151100,1062292090,9130,9130,9130,9130,2
20230609,151000,1062273830,9100,9110,9130,9100,1075
20230609,150900,1052490750,9140,9140,9140,9140,1
20230609,150800,1052481610,9090,9090,9090,9090,130
20230609,150700,1051299910,9160,9160,9160,9090,238
20230609,150600,1049136350,9100,9100,9100,9100,82
20230609,150500,1048390150,9170,9120,9170,9100,122
20230609,150400,1047278630,9190,9190,9190,9190,0
20230609,150300,1047278630,9190,9160,9190,9160,284
20230609,150200,1044672930,9190,9170,9190,9170,634
20230609,150100,1038850790,9180,9190,9190,9160,218
20230609,150000,1036848880,9210,9210,9220,9080,694
20230609,145900,1030513940,9220,9150,9220,9150,202
20230609,145800,1028660410,9170,9110,9170,9110,1187
20230609,145700,1017836810,9110,9110,9110,9110,0
20230609,145600,1017836810,9110,9100,9110,9100,479
20230609,145500,1013477900,9110,9090,9110,9090,9
20230609,145400,1013396020,9110,9100,9110,9100,100
20230609,145300,1012485180,9110,9110,9110,9110,0
20230609,145200,1012485180,9110,9100,9110,9080,26
20230609,145100,1012248790,9100,9100,9100,9090,7
20230609,145000,1012185140,9110,9110,9110,9110,0
20230609,144900,1012185140,9110,9110,9110,9110,6
20230609,144800,1012130480,9120,9110,9120,9110,96
20230609,144700,1011255900,9120,9120,9120,9120,0
20230609,144600,1011255900,9120,9070,9120,9070,11
20230609,144500,1011156080,9130,9110,9130,9110,9
20230609,144400,1011074010,9110,9080,9110,9060,20
20230609,144300,1010892440,9080,9080,9080,9080,93
20230609,144200,1010048000,9130,9080,9130,9080,383
20230609,144100,1006569060,9100,9130,9150,8950,2467
20230609,144000,984250320,9150,9140,9150,9140,226
20230609,143900,982183380,9150,9150,9150,9150,476
20230609,143800,977827980,9150,9150,9150,9070,1908
20230609,143700,960474650,9210,9250,9250,9120,4543
20230609,143600,918959090,9190,9190,9190,9190,100
20230609,143500,918040090,9260,9250,9260,9250,578
20230609,143400,912690410,9260,9260,9260,9260,0
20230609,143300,912690410,9260,9260,9260,9260,0
20230609,143200,912690410,9260,9220,9260,9200,811
20230609,143100,905224740,9270,9270,9270,9270,0
20230609,143000,905224740,9270,9270,9270,9270,1
20230609,142900,905215470,9240,9240,9240,9240,44
20230609,142800,904808910,9290,9280,9290,9280,2250
20230609,142700,883908450,9290,9290,9290,9290,100
20230609,142600,882979450,9290,9290,9290,9240,124
20230609,142500,881828640,9300,9260,9300,9260,427
20230609,142400,877857940,9270,9270,9310,9270,1027
20230609,142300,868324720,9300,9250,9300,9250,4100
20230609,142200,830300460,9250,9220,9250,9220,1334
20230609,142100,817969870,9190,9200,9240,9190,1705
20230609,142000,802250400,9200,9140,9200,9140,1442
20230609,141900,789022510,9130,9130,9130,9130,577
20230609,141800,783754500,9130,9140,9140,9130,12
20230609,141700,783644880,9170,9160,9170,9160,89
20230609,141600,782829500,9170,9140,9170,9140,823
20230609,141500,775305720,9140,9070,9140,9070,4400
20230609,141400,735248450,9080,9080,9080,9080,6
20230609,141300,735193970,9090,9080,9090,9070,149
20230609,141200,733842460,9090,9080,9090,9080,132
20230609,141100,732643890,9080,9080,9080,9080,6
20230609,141000,732589410,9100,9090,9100,9090,60
20230609,140900,732044000,9090,9090,9100,9090,653
20230609,140800,726105970,9080,9070,9090,9070,674
20230609,140700,719989500,9080,9080,9080,9080,0
20230609,140600,719989500,9080,9080,9080,9070,438
20230609,140500,716013160,9090,9080,9090,9080,156
20230609,140400,714596660,9070,9050,9080,9050,631
20230609,140300,708877710,9050,9050,9050,9050,101
20230609,140200,707963660,9040,9050,9050,9040,21
20230609,140100,707773810,9040,9040,9050,9040,25
20230609,140000,707547800,9040,9050,9060,9030,89
20230609,135900,706742750,9040,9020,9040,9000,619
20230609,135800,701153210,9030,9010,9030,9010,16
20230609,135700,701009030,9030,9040,9050,9030,41
20230609,135600,700638680,9060,9040,9060,9040,11
20230609,135500,700539150,9040,9040,9040,9040,6
20230609,135400,700484910,9050,9040,9050,9040,8
20230609,135300,700412580,9070,9060,9070,9060,181
20230609,135200,698771810,9070,9080,9090,9070,45
20230609,135100,698363260,9080,9040,9080,9040,1500
20230609,135000,684761730,9040,9040,9040,9030,3
20230609,134900,684734620,9050,9050,9050,9050,0
20230609,134800,684734620,9050,9050,9050,9050,0
20230609,134700,684734620,9050,9040,9050,9040,307
20230609,134600,681956330,9050,9040,9050,9040,2
20230609,134500,681938240,9050,9050,9050,9050,1
20230609,134400,681929190,9010,9020,9020,9010,73
20230609,134300,681271290,9050,9050,9050,9050,59
20230609,134200,680737340,9050,9030,9050,9030,372
20230609,134100,677376950,9040,9030,9040,9030,111
20230609,134000,676374610,9040,9040,9040,9040,1
20230609,133900,676365570,9030,9030,9030,9030,31
20230609,133800,676085640,9040,9040,9040,9040,0
20230609,133700,676085640,9040,9040,9040,9040,0
20230609,133600,676085640,9040,9040,9040,9040,0
20230609,133500,676085640,9040,9040,9040,9040,150
20230609,133400,674729640,9040,9020,9040,9020,295
20230609,133300,672065890,9020,9010,9020,9010,277
20230609,133200,669567390,9020,9010,9020,9010,31
20230609,133100,669287870,9010,9000,9010,9000,93
20230609,133000,668450000,9020,9010,9020,9000,177
20230609,132900,666855930,9010,9010,9010,9010,0
20230609,132800,666855930,9010,9010,9010,9010,5
20230609,132700,666810880,9020,9020,9020,9020,0
20230609,132600,666810880,9020,9020,9020,9020,0
20230609,132500,666810880,9020,9010,9020,9010,6
20230609,132400,666756810,9020,9010,9020,9010,131
20230609,132300,665576480,9010,9000,9010,9000,2
20230609,132200,665558470,9010,9000,9010,9000,2
20230609,132100,665540460,9010,9000,9010,9000,31
20230609,132000,665261450,9010,9000,9010,9000,3
20230609,131900,665234430,9010,9000,9010,9000,33
20230609,131800,664937410,9010,9040,9040,9000,564
20230609,131700,659841010,9050,9050,9050,9040,14
20230609,131600,659714430,9040,9020,9050,9010,240
20230609,131500,657548830,9020,9010,9020,9010,341
20230609,131400,654474310,9010,9010,9010,9010,0
20230609,131300,654474310,9010,9010,9010,9010,0
20230609,131200,654474310,9010,9000,9010,9000,148
20230609,131100,653141360,9000,8980,9000,8980,141
20230609,131000,651874940,8980,8980,8980,8980,31
20230609,130900,651596560,8960,8960,8980,8960,89
20230609,130800,650799100,8960,8950,8960,8950,73
20230609,130700,650145710,8960,8940,8960,8940,111
20230609,130600,649153280,8940,8950,8950,8940,12
20230609,130500,649045940,8960,8950,8960,8950,11
20230609,130400,648947480,8950,8950,8950,8950,0
20230609,130300,648947480,8950,8950,8950,8950,0
20230609,130200,648947480,8950,8950,8950,8950,21
20230609,130100,648759530,8950,8950,8950,8950,109
20230609,130000,647783980,8960,8950,8960,8930,510
20230609,125900,643217710,8930,8890,8930,8890,415
20230609,125800,639514720,8900,8900,8900,8900,30
20230609,125700,639247720,8900,8850,8900,8850,930
20230609,125600,630995240,8870,8870,8870,8870,31
20230609,125500,630720270,8820,8920,8920,8820,16001
20230609,125400,489268560,8940,8950,8950,8940,123
20230609,125300,488168860,8970,8970,8970,8970,10
20230609,125200,488079160,8990,8990,8990,8990,0
20230609,125100,488079160,8990,8990,8990,8990,0
20230609,125000,488079160,8990,8990,8990,8990,0
20230609,124900,488079160,8990,8990,8990,8990,1
20230609,124800,488070170,8990,8990,8990,8990,23
20230609,124700,487863400,8990,8990,8990,8990,20
20230609,124600,487683600,9010,9010,9010,9000,8
20230609,124500,487611580,9000,9000,9000,9000,5
20230609,124400,487566580,9020,9020,9020,9020,0
20230609,124300,487566580,9020,9020,9020,9020,0
20230609,124200,487566580,9020,9020,9020,9020,0
20230609,124100,487566580,9020,9020,9020,9020,36
20230609,124000,487241860,9010,9010,9010,9010,60
20230609,123900,486701260,9020,9020,9020,9020,0
20230609,123800,486701260,9020,9020,9020,9020,0
20230609,123700,486701260,9020,9010,9020,9010,32
20230609,123600,486412930,9020,9020,9020,9020,0
20230609,123500,486412930,9020,9020,9020,9020,0
20230609,123400,486412930,9020,9020,9020,9020,0
20230609,123300,486412930,9020,9030,9030,9020,2076
20230609,123200,467684470,9040,9040,9040,9020,90
20230609,123100,466870970,9040,8980,9040,8980,2049
20230609,123000,448411120,8980,8930,8980,8930,1128
20230609,122900,438306480,8930,8930,8930,8930,897
20230609,122800,430296270,8920,8920,8920,8920,414
20230609,122700,426603390,8920,8920,8920,8920,0
20230609,122600,426603390,8920,8910,8920,8910,50
20230609,122500,426157460,8900,8900,8900,8900,316
20230609,122400,423345060,8890,8900,8900,8890,150
20230609,122300,422011060,8900,8900,8900,8900,0
20230609,122200,422011060,8900,8900,8900,8900,2
20230609,122100,421993260,8890,8890,8890,8890,300
20230609,122000,419326260,8900,8900,8900,8900,0
20230609,121900,419326260,8900,8900,8900,8900,0
20230609,121800,419326260,8900,8900,8900,8900,0
20230609,121700,419326260,8900,8900,8900,8900,0
20230609,121600,419326260,8900,8900,8900,8900,3
20230609,121500,419299560,8900,8900,8900,8900,10
20230609,121400,419210560,8900,8900,8900,8900,23
20230609,121300,419005860,8920,8920,8920,8920,0
20230609,121200,419005860,8920,8920,8920,8920,0
20230609,121100,419005860,8920,8920,8920,8920,0
20230609,121000,419005860,8920,8920,8920,8920,0
20230609,120900,419005860,8920,8920,8920,8920,0
20230609,120800,419005860,8920,8920,8920,8920,57
20230609,120700,418497420,8920,8920,8920,8920,0
20230609,120600,418497420,8920,8920,8920,8920,0
20230609,120500,418497420,8920,8920,8920,8920,0
20230609,120400,418497420,8920,8920,8920,8920,0
20230609,120300,418497420,8920,8920,8920,8920,0
20230609,120200,418497420,8920,8900,8920,8900,901
20230609,120100,410478500,8920,8920,8920,8920,54
20230609,120000,409996820,8920,8920,8920,8920,0
20230609,115900,409996820,8920,8920,8920,8920,23
20230609,115800,409791660,8920,8920,8920,8920,5
20230609,115700,409747060,8920,8920,8920,8920,0
20230609,115600,409747060,8920,8920,8920,8920,0
20230609,115500,409747060,8920,8920,8920,8920,30
20230609,115400,409479460,8930,8930,8930,8930,0
20230609,115300,409479460,8930,8930,8930,8930,0
20230609,115200,409479460,8930,8930,8930,8930,0
20230609,115100,409479460,8930,8930,8930,8930,0
20230609,115000,409479460,8930,8920,8930,8920,255
20230609,114900,407204550,8920,8920,8920,8920,0
20230609,114800,407204550,8920,8920,8920,8900,107
20230609,114700,406252110,8930,8900,8930,8900,101
20230609,114600,405353180,8930,8930,8930,8930,0
20230609,114500,405353180,8930,8900,8930,8900,41
20230609,114400,404988250,8930,8930,8930,8930,0
20230609,114300,404988250,8930,8930,8930,8930,0
20230609,114200,404988250,8930,8930,8930,8930,0
20230609,114100,404988250,8930,8900,8930,8900,361
20230609,114000,401775320,8930,8930,8930,8910,1495
20230609,113900,388454830,8920,8920,8920,8920,244
20230609,113800,386278350,8920,8920,8920,8920,0
20230609,113700,386278350,8920,8910,8920,8910,9
20230609,113600,386198150,8910,8900,8910,8900,104
20230609,113500,385272510,8900,8900,8900,8900,101
20230609,113400,384373610,8900,8900,8900,8900,50
20230609,113300,383928610,8900,8890,8900,8890,151
20230609,113200,382586210,8890,8870,8890,8870,502
20230609,113100,378128680,8870,8870,8870,8870,1
20230609,113000,378119810,8870,8870,8870,8870,1
20230609,112900,378110940,8870,8870,8870,8870,0
20230609,112800,378110940,8870,8870,8870,8860,204
20230609,112700,376301800,8870,8860,8870,8860,110
20230609,112600,375327080,8860,8860,8860,8860,0
20230609,112500,375327080,8860,8860,8860,8860,10
20230609,112400,375238480,8860,8860,8860,8860,85
20230609,112300,374485380,8860,8860,8860,8860,30
20230609,112200,374219580,8860,8860,8860,8860,2
20230609,112100,374201860,8830,8860,8860,8830,132
20230609,112000,373032940,8860,8860,8860,8860,5
20230609,111900,372988640,8880,8870,8880,8870,2
20230609,111800,372970890,8830,8850,8850,8800,5007
20230609,111700,328823160,8880,8870,8880,8850,400
20230609,111600,325278150,8880,8870,8880,8870,12
20230609,111500,325171690,8870,8870,8870,8870,18
20230609,111400,325012030,8880,8880,8890,8880,252
20230609,111300,322773270,8880,8860,8880,8850,215
20230609,111200,320868810,8890,8890,8890,8890,21
20230609,111100,320682120,8890,8870,8890,8850,1148
20230609,111000,310512720,8910,8890,8910,8860,527
20230609,110900,305835220,8900,8910,8910,8900,16
20230609,110800,305692800,8900,8910,8910,8890,183
20230609,110700,304062640,8910,8910,8910,8890,172
20230609,110600,302533480,8890,8880,8890,8880,50
20230609,110500,302088990,8880,8880,8880,8880,3
20230609,110400,302062350,8880,8880,8880,8880,51
20230609,110300,301609470,8880,8870,8880,8860,38
20230609,110200,301272540,8860,8860,8860,8860,42
20230609,110100,300900420,8860,8850,8860,8850,84
20230609,110000,300157010,8850,8850,8850,8850,50
20230609,105900,299714510,8830,8830,8830,8830,0
20230609,105800,299714510,8830,8830,8830,8830,160
20230609,105700,298301710,8830,8820,8830,8810,900
20230609,105600,290366050,8830,8850,8850,8830,171
20230609,105500,288854630,8840,8850,8860,8840,568
20230609,105400,283829880,8860,8860,8860,8860,30
20230609,105300,283564080,8860,8850,8860,8820,1211
20230609,105200,272875050,8850,8900,8910,8850,1959
20230609,105100,255521870,8880,8910,8920,8880,1133
20230609,105000,245451650,8910,8910,8910,8900,480
20230609,104900,241177310,8910,8910,8910,8910,6
20230609,104800,241123850,8910,8910,8910,8910,6
20230609,104700,241070390,8920,8910,8920,8910,166
20230609,104600,239591300,8910,8910,8910,8910,1
20230609,104500,239582390,8920,8920,8920,8920,0
20230609,104400,239582390,8920,8920,8920,8920,37
20230609,104300,239252350,8920,8920,8920,8920,107
20230609,104200,238297910,8920,8910,8920,8910,15
20230609,104100,238164140,8920,8920,8920,8920,28
20230609,104000,237914380,8920,8930,8930,8920,44
20230609,103900,237521470,8930,8930,8930,8930,0
20230609,103800,237521470,8930,8930,8930,8930,0
20230609,103700,237521470,8930,8920,8930,8920,17
20230609,103600,237369740,8930,8900,8930,8900,343
20230609,103500,234316980,8930,8930,8930,8900,11
20230609,103400,234218930,8930,8930,8930,8930,6
20230609,103300,234165350,8940,8890,8940,8890,51
20230609,103200,233711910,8890,8880,8960,8880,717
20230609,103100,227338340,8880,8900,8900,8880,591
20230609,103000,222085460,8960,8960,8970,8960,3
20230609,102900,222058570,8900,8940,8970,8900,3809
20230609,102800,188047920,8940,8930,8970,8930,734
20230609,102700,181490720,8930,8970,8970,8930,3971
20230609,102600,146017380,8980,8980,8990,8980,162
20230609,102500,144562610,8990,8990,8990,8980,372
20230609,102400,141220530,9000,8990,9000,8990,84
20230609,102300,140465360,9000,9000,9000,9000,0
20230609,102200,140465360,9000,9000,9000,9000,4
20230609,102100,140429360,9000,9000,9000,9000,201
20230609,102000,138620360,9000,9000,9000,8990,7
20230609,101900,138557410,8990,9000,9000,8990,138
20230609,101800,137316760,9000,9030,9040,9000,91
20230609,101700,136497450,9050,9050,9050,9050,1
20230609,101600,136488400,9050,9050,9050,9050,0
20230609,101500,136488400,9050,9050,9050,9050,0
20230609,101400,136488400,9050,9050,9050,9050,0
20230609,101300,136488400,9050,9050,9050,9050,300
20230609,101200,133773400,9050,9050,9050,9050,0
20230609,101100,133773400,9050,9050,9050,9050,1
20230609,101000,133764350,9040,9040,9040,9040,0
20230609,100900,133764350,9040,9040,9050,9040,143
20230609,100800,132471620,9050,9050,9050,9050,1
20230609,100700,132462570,9040,9040,9040,9040,0
20230609,100600,132462570,9040,9040,9040,9040,1
20230609,100500,132453530,8980,8980,8980,8980,1
20230609,100400,132444550,9080,9080,9080,9080,0
20230609,100300,132444550,9080,9080,9080,9080,0
20230609,100200,132444550,9080,9020,9080,8940,4305
20230609,100100,93831320,9080,9080,9080,9080,0
20230609,100000,93831320,9080,9080,9080,9080,4
20230609,095900,93795000,9080,9080,9080,9080,0
20230609,095800,93795000,9080,9080,9080,9080,0
20230609,095700,93795000,9080,9080,9080,9080,0
20230609,095600,93795000,9080,9080,9080,9070,3
20230609,095500,93767770,9080,9080,9080,9070,50
20230609,095400,93313780,9080,9060,9080,9060,12
20230609,095300,93204840,9080,9060,9080,9060,18
20230609,095200,93041420,9080,9080,9080,9080,2
20230609,095100,93023260,9080,9090,9090,9080,194
20230609,095000,91261720,9080,9090,9090,9080,24
20230609,094900,91043580,9090,9090,9090,9090,0
20230609,094800,91043580,9090,9090,9090,9090,2
20230609,094700,91025400,9080,9070,9080,9070,905
20230609,094600,82809050,9070,9060,9070,9020,104
20230609,094500,81870780,9050,9050,9050,9050,1
20230609,094400,81861730,9050,9050,9050,9050,0
20230609,094300,81861730,9050,9050,9050,9050,0
20230609,094200,81861730,9050,9050,9050,9050,10
20230609,094100,81771230,9050,9040,9050,9040,2
20230609,094000,81753140,9000,9000,9000,9000,794
20230609,093900,74607140,8980,9000,9000,8980,306
20230609,093800,71854660,9050,9000,9050,9000,3101
20230609,093700,43940610,9060,9060,9060,9060,1
20230609,093600,43931550,9000,9080,9080,9000,1001
20230609,093500,34921650,9090,9090,9090,9090,0
20230609,093400,34921650,9090,9090,9090,9090,1
20230609,093300,34912560,9020,9050,9050,9020,610
20230609,093200,29410330,9090,9090,9090,9090,0
20230609,093100,29410330,9090,9090,9090,9090,0
20230609,093000,29410330,9090,9090,9090,9090,1
20230609,092900,29401240,9090,9050,9090,9020,65
20230609,092800,28814770,9090,9090,9090,9090,50
20230609,092700,28360270,9090,9020,9090,9020,294
20230609,092600,25694000,9070,9020,9080,9020,75
20230609,092500,25017190,9100,9100,9100,9100,0
20230609,092400,25017190,9100,9100,9100,9100,0
20230609,092300,25017190,9100,9100,9100,9100,0
20230609,092200,25017190,9100,9100,9100,9100,0
20230609,092100,25017190,9100,9100,9100,9020,353
20230609,092000,21825650,9110,9110,9110,9110,0
20230609,091900,21825650,9110,9110,9110,9110,0
20230609,091800,21825650,9110,9110,9110,9110,1
20230609,091700,21816540,9100,9100,9100,9100,1
20230609,091600,21807440,9120,9110,9120,9110,10
20230609,091500,21716330,9110,9110,9110,9110,0
20230609,091400,21716330,9110,9110,9110,9110,1
20230609,091300,21707220,9110,9110,9110,9110,0
20230609,091200,21707220,9110,9110,9110,9110,0
20230609,091100,21707220,9110,9100,9110,9100,1008
20230609,091000,12533420,9120,9120,9120,9120,0
20230609,090900,12533420,9120,9120,9120,9120,0
20230609,090800,12533420,9120,9120,9120,9120,0
20230609,090700,12533420,9120,9110,9120,9110,100
20230609,090600,11621900,9120,9120,9120,9120,0
20230609,090500,11621900,9120,9090,9120,9090,218
20230609,090400,9640250,9120,9120,9120,9120,100
20230609,090300,8728250,9120,9120,9120,9120,0
20230609,090200,8728250,9120,9110,9120,9110,86
20230609,090100,7944780,9110,9070,9110,9070,724
20230609,090000,1361500,9070,9080,9080,9070,150