711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231010,204800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,204700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,204000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,203000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,202000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,201700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,201000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,200000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,195000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,194700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,194000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,193000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,192000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,191700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,191000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,190000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,185000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,184700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,184000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,183000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,182000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,181700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,181000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,180000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,175000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,174700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,174000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,173000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,172000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,171700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,171000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,170000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,165000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,164700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,164000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,163000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,162000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,161700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,161000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,160000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,155000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154800,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,154700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,154000,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153900,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153800,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153700,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153600,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153500,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153400,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153300,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153200,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153100,48642170,4160,4160,4160,4160,0
|
||
|
|
20231010,153000,48642170,4160,4160,4160,4160,462
|
||
|
|
20231010,152900,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152800,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152700,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152600,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152500,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152400,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152300,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152200,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152100,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,152000,46720250,4160,4160,4160,4160,0
|
||
|
|
20231010,151900,46720250,4160,4145,4160,4095,25
|
||
|
|
20231010,151800,46617685,4140,4125,4140,4125,359
|
||
|
|
20231010,151700,45133400,4130,4130,4130,4130,0
|
||
|
|
20231010,151600,45133400,4130,4130,4130,4130,0
|
||
|
|
20231010,151500,45133400,4130,4130,4130,4130,0
|
||
|
|
20231010,151400,45133400,4130,4125,4130,4125,2
|
||
|
|
20231010,151300,45125145,4095,4130,4130,4095,16
|
||
|
|
20231010,151200,45059375,4130,4125,4130,4125,24
|
||
|
|
20231010,151100,44960260,4120,4120,4120,4120,6
|
||
|
|
20231010,151000,44935540,4115,4115,4115,4115,5
|
||
|
|
20231010,150900,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150800,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150700,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150600,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150500,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150400,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150300,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150200,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150100,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,150000,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,145900,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,145800,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,145700,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,145600,44914965,4140,4140,4140,4140,0
|
||
|
|
20231010,145500,44914965,4140,4140,4140,4140,1
|
||
|
|
20231010,145400,44910825,4115,4115,4115,4115,4
|
||
|
|
20231010,145300,44894365,4140,4140,4140,4140,0
|
||
|
|
20231010,145200,44894365,4140,4140,4140,4140,0
|
||
|
|
20231010,145100,44894365,4140,4140,4140,4140,0
|
||
|
|
20231010,145000,44894365,4140,4140,4140,4140,1
|
||
|
|
20231010,144900,44890225,4145,4145,4145,4145,0
|
||
|
|
20231010,144800,44890225,4145,4145,4145,4145,0
|
||
|
|
20231010,144700,44890225,4145,4145,4145,4145,0
|
||
|
|
20231010,144600,44890225,4145,4145,4145,4145,0
|
||
|
|
20231010,144500,44890225,4145,4145,4145,4145,0
|
||
|
|
20231010,144400,44890225,4145,4085,4145,4085,108
|
||
|
|
20231010,144300,44446045,4085,4090,4090,4085,192
|
||
|
|
20231010,144200,43661625,4110,4110,4110,4110,5
|
||
|
|
20231010,144100,43641075,4110,4110,4110,4110,2
|
||
|
|
20231010,144000,43632855,4110,4100,4110,4100,18
|
||
|
|
20231010,143900,43559000,4100,4100,4100,4100,4
|
||
|
|
20231010,143800,43542600,4100,4100,4100,4100,58
|
||
|
|
20231010,143700,43304800,4100,4100,4100,4100,154
|
||
|
|
20231010,143600,42673400,4100,4100,4100,4100,1
|
||
|
|
20231010,143500,42669300,4100,4100,4100,4100,0
|
||
|
|
20231010,143400,42669300,4100,4100,4100,4100,1
|
||
|
|
20231010,143300,42665200,4090,4090,4090,4090,0
|
||
|
|
20231010,143200,42665200,4090,4090,4090,4090,548
|
||
|
|
20231010,143100,40423880,4090,4090,4090,4090,0
|
||
|
|
20231010,143000,40423880,4090,4085,4090,4085,41
|
||
|
|
20231010,142900,40256260,4090,4090,4090,4090,0
|
||
|
|
20231010,142800,40256260,4090,4090,4090,4090,0
|
||
|
|
20231010,142700,40256260,4090,4085,4090,4085,87
|
||
|
|
20231010,142600,39900860,4080,4080,4080,4080,113
|
||
|
|
20231010,142500,39439820,4085,4085,4085,4085,89
|
||
|
|
20231010,142400,39076255,4090,4090,4090,4090,1
|
||
|
|
20231010,142300,39072165,4080,4080,4080,4080,52
|
||
|
|
20231010,142200,38860005,4090,4090,4090,4090,5
|
||
|
|
20231010,142100,38839555,4090,4090,4090,4090,1
|
||
|
|
20231010,142000,38835465,4090,4090,4090,4090,0
|
||
|
|
20231010,141900,38835465,4090,4080,4090,4080,7
|
||
|
|
20231010,141800,38806890,4080,4080,4080,4080,55
|
||
|
|
20231010,141700,38582490,4080,4080,4080,4080,0
|
||
|
|
20231010,141600,38582490,4080,4080,4080,4080,8
|
||
|
|
20231010,141500,38549850,4110,4110,4110,4110,4
|
||
|
|
20231010,141400,38533410,4080,4090,4090,4080,200
|
||
|
|
20231010,141300,37716545,4115,4115,4115,4115,0
|
||
|
|
20231010,141200,37716545,4115,4115,4115,4115,0
|
||
|
|
20231010,141100,37716545,4115,4095,4115,4090,100
|
||
|
|
20231010,141000,37307370,4100,4110,4110,4095,980
|
||
|
|
20231010,140900,33285645,4115,4115,4115,4115,0
|
||
|
|
20231010,140800,33285645,4115,4115,4115,4115,50
|
||
|
|
20231010,140700,33079895,4120,4120,4120,4120,0
|
||
|
|
20231010,140600,33079895,4120,4125,4125,4120,50
|
||
|
|
20231010,140500,32873770,4130,4130,4130,4130,0
|
||
|
|
20231010,140400,32873770,4130,4120,4130,4120,45
|
||
|
|
20231010,140300,32688275,4125,4125,4125,4125,25
|
||
|
|
20231010,140200,32585150,4130,4130,4130,4130,0
|
||
|
|
20231010,140100,32585150,4130,4130,4130,4130,0
|
||
|
|
20231010,140000,32585150,4130,4130,4130,4130,56
|
||
|
|
20231010,135900,32353870,4140,4140,4140,4140,0
|
||
|
|
20231010,135800,32353870,4140,4140,4140,4140,0
|
||
|
|
20231010,135700,32353870,4140,4140,4140,4140,10
|
||
|
|
20231010,135600,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135500,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135400,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135300,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135200,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135100,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,135000,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134900,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134800,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134700,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134600,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134500,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134400,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134300,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134200,32312470,4155,4155,4155,4155,0
|
||
|
|
20231010,134100,32312470,4155,4150,4155,4150,28
|
||
|
|
20231010,134000,32196265,4160,4150,4160,4150,55
|
||
|
|
20231010,133900,31968005,4155,4155,4155,4155,0
|
||
|
|
20231010,133800,31968005,4155,4155,4155,4155,0
|
||
|
|
20231010,133700,31968005,4155,4155,4155,4155,0
|
||
|
|
20231010,133600,31968005,4155,4155,4155,4155,0
|
||
|
|
20231010,133500,31968005,4155,4155,4155,4155,0
|
||
|
|
20231010,133400,31968005,4155,4105,4155,4105,2
|
||
|
|
20231010,133300,31959745,4105,4105,4105,4105,0
|
||
|
|
20231010,133200,31959745,4105,4125,4160,4100,403
|
||
|
|
20231010,133100,30301030,4130,4195,4195,4130,202
|
||
|
|
20231010,133000,29466640,4195,4160,4195,4105,821
|
||
|
|
20231010,132900,26074710,4160,4180,4180,4160,820
|
||
|
|
20231010,132800,22657210,4180,4180,4180,4180,109
|
||
|
|
20231010,132700,22201590,4180,4190,4190,4180,283
|
||
|
|
20231010,132600,21018510,4190,4200,4200,4190,157
|
||
|
|
20231010,132500,20359935,4200,4205,4205,4200,15
|
||
|
|
20231010,132400,20296880,4235,4235,4235,4235,0
|
||
|
|
20231010,132300,20296880,4235,4235,4235,4235,0
|
||
|
|
20231010,132200,20296880,4235,4210,4235,4210,22
|
||
|
|
20231010,132100,20204235,4245,4245,4245,4245,0
|
||
|
|
20231010,132000,20204235,4245,4245,4245,4245,0
|
||
|
|
20231010,131900,20204235,4245,4245,4245,4245,1
|
||
|
|
20231010,131800,20199990,4210,4215,4215,4210,100
|
||
|
|
20231010,131700,19778910,4245,4245,4245,4245,0
|
||
|
|
20231010,131600,19778910,4245,4245,4245,4245,0
|
||
|
|
20231010,131500,19778910,4245,4245,4245,4245,0
|
||
|
|
20231010,131400,19778910,4245,4245,4245,4245,0
|
||
|
|
20231010,131300,19778910,4245,4245,4245,4245,1
|
||
|
|
20231010,131200,19774665,4220,4220,4220,4220,0
|
||
|
|
20231010,131100,19774665,4220,4220,4220,4220,0
|
||
|
|
20231010,131000,19774665,4220,4220,4220,4220,0
|
||
|
|
20231010,130900,19774665,4220,4220,4220,4220,0
|
||
|
|
20231010,130800,19774665,4220,4220,4220,4220,1
|
||
|
|
20231010,130700,19770445,4245,4245,4245,4245,0
|
||
|
|
20231010,130600,19770445,4245,4245,4245,4245,1
|
||
|
|
20231010,130500,19766200,4220,4220,4220,4220,0
|
||
|
|
20231010,130400,19766200,4220,4225,4225,4220,16
|
||
|
|
20231010,130300,19698670,4220,4220,4220,4220,50
|
||
|
|
20231010,130200,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,130100,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,130000,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125900,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125800,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125700,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125600,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125500,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125400,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125300,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125200,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125100,19487670,4220,4220,4220,4220,0
|
||
|
|
20231010,125000,19487670,4220,4220,4220,4220,7
|
||
|
|
20231010,124900,19458130,4225,4225,4225,4225,395
|
||
|
|
20231010,124800,17789255,4245,4245,4245,4245,1
|
||
|
|
20231010,124700,17785010,4235,4235,4235,4235,0
|
||
|
|
20231010,124600,17785010,4235,4235,4235,4235,0
|
||
|
|
20231010,124500,17785010,4235,4235,4235,4235,1
|
||
|
|
20231010,124400,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,124300,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,124200,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,124100,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,124000,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,123900,17780775,4240,4240,4240,4240,0
|
||
|
|
20231010,123800,17780775,4240,4250,4250,4240,3
|
||
|
|
20231010,123700,17768040,4265,4265,4265,4265,0
|
||
|
|
20231010,123600,17768040,4265,4250,4265,4250,5
|
||
|
|
20231010,123500,17746775,4250,4230,4250,4230,1022
|
||
|
|
20231010,123400,13405775,4245,4245,4245,4245,1
|
||
|
|
20231010,123300,13401530,4230,4230,4230,4230,2
|
||
|
|
20231010,123200,13393070,4230,4230,4230,4230,0
|
||
|
|
20231010,123100,13393070,4230,4230,4230,4230,2
|
||
|
|
20231010,123000,13384610,4230,4230,4230,4230,0
|
||
|
|
20231010,122900,13384610,4230,4230,4230,4230,0
|
||
|
|
20231010,122800,13384610,4230,4230,4230,4230,0
|
||
|
|
20231010,122700,13384610,4230,4230,4230,4230,5
|
||
|
|
20231010,122600,13363460,4230,4245,4245,4230,2
|
||
|
|
20231010,122500,13354985,4230,4230,4230,4230,0
|
||
|
|
20231010,122400,13354985,4230,4230,4230,4230,5
|
||
|
|
20231010,122300,13333835,4230,4230,4230,4230,0
|
||
|
|
20231010,122200,13333835,4230,4230,4230,4230,0
|
||
|
|
20231010,122100,13333835,4230,4230,4230,4230,0
|
||
|
|
20231010,122000,13333835,4230,4230,4230,4230,0
|
||
|
|
20231010,121900,13333835,4230,4230,4230,4230,0
|
||
|
|
20231010,121800,13333835,4230,4235,4235,4230,721
|
||
|
|
20231010,121700,10280730,4235,4235,4235,4235,0
|
||
|
|
20231010,121600,10280730,4235,4235,4235,4235,0
|
||
|
|
20231010,121500,10280730,4235,4235,4235,4235,65
|
||
|
|
20231010,121400,10005455,4240,4240,4240,4240,0
|
||
|
|
20231010,121300,10005455,4240,4240,4240,4240,0
|
||
|
|
20231010,121200,10005455,4240,4250,4250,4240,289
|
||
|
|
20231010,121100,8778435,4250,4250,4250,4250,0
|
||
|
|
20231010,121000,8778435,4250,4250,4250,4250,20
|
||
|
|
20231010,120900,8693435,4250,4250,4250,4250,0
|
||
|
|
20231010,120800,8693435,4250,4255,4255,4250,26
|
||
|
|
20231010,120700,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120600,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120500,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120400,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120300,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120200,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120100,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,120000,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115900,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115800,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115700,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115600,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115500,8582860,4260,4260,4260,4260,0
|
||
|
|
20231010,115400,8582860,4260,4260,4260,4260,1
|
||
|
|
20231010,115300,8578600,4260,4260,4260,4260,0
|
||
|
|
20231010,115200,8578600,4260,4260,4260,4260,2
|
||
|
|
20231010,115100,8570080,4260,4260,4260,4260,2
|
||
|
|
20231010,115000,8561560,4260,4260,4260,4260,6
|
||
|
|
20231010,114900,8536000,4270,4270,4270,4270,0
|
||
|
|
20231010,114800,8536000,4270,4270,4270,4270,0
|
||
|
|
20231010,114700,8536000,4270,4270,4270,4270,1
|
||
|
|
20231010,114600,8531730,4270,4270,4270,4270,0
|
||
|
|
20231010,114500,8531730,4270,4270,4270,4270,0
|
||
|
|
20231010,114400,8531730,4270,4260,4270,4260,2
|
||
|
|
20231010,114300,8523200,4260,4260,4260,4260,0
|
||
|
|
20231010,114200,8523200,4260,4260,4260,4260,0
|
||
|
|
20231010,114100,8523200,4260,4260,4260,4260,1
|
||
|
|
20231010,114000,8518940,4260,4260,4260,4260,0
|
||
|
|
20231010,113900,8518940,4260,4260,4260,4260,0
|
||
|
|
20231010,113800,8518940,4260,4260,4260,4260,1
|
||
|
|
20231010,113700,8514680,4265,4265,4265,4265,0
|
||
|
|
20231010,113600,8514680,4265,4265,4265,4265,0
|
||
|
|
20231010,113500,8514680,4265,4265,4265,4265,0
|
||
|
|
20231010,113400,8514680,4265,4265,4265,4265,0
|
||
|
|
20231010,113300,8514680,4265,4265,4265,4265,0
|
||
|
|
20231010,113200,8514680,4265,4265,4265,4265,25
|
||
|
|
20231010,113100,8408055,4270,4270,4270,4270,1
|
||
|
|
20231010,113000,8403785,4270,4270,4270,4270,0
|
||
|
|
20231010,112900,8403785,4270,4270,4270,4270,0
|
||
|
|
20231010,112800,8403785,4270,4270,4270,4270,0
|
||
|
|
20231010,112700,8403785,4270,4270,4270,4270,1
|
||
|
|
20231010,112600,8399515,4255,4255,4255,4255,1
|
||
|
|
20231010,112500,8395260,4270,4270,4270,4270,0
|
||
|
|
20231010,112400,8395260,4270,4270,4270,4270,1
|
||
|
|
20231010,112300,8390990,4260,4260,4260,4260,0
|
||
|
|
20231010,112200,8390990,4260,4260,4260,4260,0
|
||
|
|
20231010,112100,8390990,4260,4260,4260,4260,1
|
||
|
|
20231010,112000,8386730,4270,4270,4270,4270,0
|
||
|
|
20231010,111900,8386730,4270,4270,4270,4270,0
|
||
|
|
20231010,111800,8386730,4270,4270,4270,4270,0
|
||
|
|
20231010,111700,8386730,4270,4270,4270,4270,1
|
||
|
|
20231010,111600,8382460,4265,4265,4265,4265,0
|
||
|
|
20231010,111500,8382460,4265,4265,4265,4265,0
|
||
|
|
20231010,111400,8382460,4265,4265,4265,4265,0
|
||
|
|
20231010,111300,8382460,4265,4265,4265,4265,1
|
||
|
|
20231010,111200,8378195,4265,4265,4265,4265,0
|
||
|
|
20231010,111100,8378195,4265,4265,4265,4265,0
|
||
|
|
20231010,111000,8378195,4265,4265,4265,4265,2
|
||
|
|
20231010,110900,8369665,4265,4265,4265,4265,1
|
||
|
|
20231010,110800,8365400,4270,4270,4270,4270,0
|
||
|
|
20231010,110700,8365400,4270,4270,4270,4270,0
|
||
|
|
20231010,110600,8365400,4270,4270,4270,4270,1
|
||
|
|
20231010,110500,8361130,4235,4235,4235,4235,0
|
||
|
|
20231010,110400,8361130,4235,4235,4235,4235,0
|
||
|
|
20231010,110300,8361130,4235,4235,4235,4235,0
|
||
|
|
20231010,110200,8361130,4235,4265,4265,4235,10
|
||
|
|
20231010,110100,8318675,4265,4265,4265,4265,1
|
||
|
|
20231010,110000,8314410,4260,4260,4260,4260,1
|
||
|
|
20231010,105900,8310150,4260,4260,4260,4260,1
|
||
|
|
20231010,105800,8305890,4255,4255,4255,4255,0
|
||
|
|
20231010,105700,8305890,4255,4255,4255,4255,0
|
||
|
|
20231010,105600,8305890,4255,4260,4260,4255,2
|
||
|
|
20231010,105500,8297375,4260,4260,4260,4260,1
|
||
|
|
20231010,105400,8293115,4260,4260,4260,4260,4
|
||
|
|
20231010,105300,8276075,4260,4260,4260,4260,4
|
||
|
|
20231010,105200,8259035,4260,4260,4260,4260,1
|
||
|
|
20231010,105100,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,105000,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,104900,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,104800,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,104700,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,104600,8254775,4240,4240,4240,4240,0
|
||
|
|
20231010,104500,8254775,4240,4240,4240,4240,29
|
||
|
|
20231010,104400,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,104300,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,104200,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,104100,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,104000,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,103900,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,103800,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,103700,8131815,4300,4300,4300,4300,0
|
||
|
|
20231010,103600,8131815,4300,4265,4300,4265,50
|
||
|
|
20231010,103500,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,103400,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,103300,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,103200,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,103100,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,103000,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,102900,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,102800,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,102700,7917865,4265,4265,4265,4265,0
|
||
|
|
20231010,102600,7917865,4265,4265,4265,4265,1
|
||
|
|
20231010,102500,7913600,4235,4260,4260,4235,1214
|
||
|
|
20231010,102400,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,102300,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,102200,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,102100,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,102000,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101900,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101800,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101700,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101600,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101500,2759755,4260,4260,4260,4260,0
|
||
|
|
20231010,101400,2759755,4260,4260,4260,4260,1
|
||
|
|
20231010,101300,2755495,4265,4265,4265,4265,2
|
||
|
|
20231010,101200,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,101100,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,101000,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100900,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100800,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100700,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100600,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100500,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100400,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100300,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100200,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100100,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,100000,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095900,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095800,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095700,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095600,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095500,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095400,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095300,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095200,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095100,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,095000,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094900,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094800,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094700,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094600,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094500,2746965,4300,4300,4300,4300,0
|
||
|
|
20231010,094400,2746965,4300,4300,4300,4300,3
|
||
|
|
20231010,094300,2734065,4300,4300,4300,4300,7
|
||
|
|
20231010,094200,2703965,4305,4305,4305,4305,0
|
||
|
|
20231010,094100,2703965,4305,4305,4305,4305,0
|
||
|
|
20231010,094000,2703965,4305,4305,4305,4305,0
|
||
|
|
20231010,093900,2703965,4305,4290,4305,4290,50
|
||
|
|
20231010,093800,2488985,4290,4290,4290,4290,0
|
||
|
|
20231010,093700,2488985,4290,4290,4290,4290,2
|
||
|
|
20231010,093600,2480405,4290,4290,4290,4290,4
|
||
|
|
20231010,093500,2463245,4290,4290,4290,4290,2
|
||
|
|
20231010,093400,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,093300,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,093200,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,093100,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,093000,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,092900,2454665,4280,4280,4280,4280,0
|
||
|
|
20231010,092800,2454665,4280,4280,4280,4280,1
|
||
|
|
20231010,092700,2450385,4290,4290,4290,4290,1
|
||
|
|
20231010,092600,2446095,4280,4280,4280,4280,0
|
||
|
|
20231010,092500,2446095,4280,4280,4280,4280,0
|
||
|
|
20231010,092400,2446095,4280,4280,4280,4280,3
|
||
|
|
20231010,092300,2433255,4280,4280,4280,4280,84
|
||
|
|
20231010,092200,2073735,4280,4280,4280,4280,0
|
||
|
|
20231010,092100,2073735,4280,4280,4280,4280,1
|
||
|
|
20231010,092000,2069455,4280,4245,4280,4245,8
|
||
|
|
20231010,091900,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091800,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091700,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091600,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091500,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091400,2035460,4270,4270,4270,4270,0
|
||
|
|
20231010,091300,2035460,4270,4270,4270,4270,109
|
||
|
|
20231010,091200,1570030,4290,4295,4295,4290,275
|
||
|
|
20231010,091100,389710,4300,4300,4300,4300,1
|
||
|
|
20231010,091000,385410,4300,4300,4300,4300,1
|
||
|
|
20231010,090900,381110,4300,4300,4300,4300,1
|
||
|
|
20231010,090800,376810,4295,4295,4295,4295,0
|
||
|
|
20231010,090700,376810,4295,4295,4295,4295,0
|
||
|
|
20231010,090600,376810,4295,4300,4300,4295,10
|
||
|
|
20231010,090500,333820,4375,4375,4375,4375,0
|
||
|
|
20231010,090400,333820,4375,4375,4375,4375,10
|
||
|
|
20231010,090300,290070,4395,4395,4395,4395,0
|
||
|
|
20231010,090200,290070,4395,4395,4395,4395,0
|
||
|
|
20231010,090100,290070,4395,4395,4395,4395,0
|
||
|
|
20231010,090000,290070,4395,4395,4395,4395,66
|