773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,215000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,214900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,214000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,213000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,212000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,211900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,211000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,210000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,205000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,204900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,204000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,203000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,202000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,201900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,201000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,200000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,195000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,194900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,194000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,193000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,192000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,191900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,191000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,190000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,185000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,184900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,184000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,183000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,182000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,181900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,181000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,180000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,175000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,174900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,174000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,173000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,172000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,171900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,171000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,170000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,165000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,164900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,164000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,163000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,162000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,161900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,161000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,160000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,155000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,154900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,154000,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153900,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153800,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153700,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153600,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153500,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153400,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153300,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153200,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153100,21271125,3125,3125,3125,3125,0
|
||
|
|
20241007,153000,21271125,3125,3125,3125,3125,179
|
||
|
|
20241007,152900,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152800,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152700,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152600,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152500,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152400,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152300,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152200,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152100,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,152000,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,151900,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,151800,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,151700,20711750,3160,3160,3160,3160,0
|
||
|
|
20241007,151600,20711750,3160,3150,3160,3135,61
|
||
|
|
20241007,151500,20520260,3160,3160,3160,3160,5
|
||
|
|
20241007,151400,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,151300,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,151200,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,151100,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,151000,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150900,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150800,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150700,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150600,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150500,20504460,3160,3160,3160,3160,0
|
||
|
|
20241007,150400,20504460,3160,3155,3160,3150,4380
|
||
|
|
20241007,150300,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,150200,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,150100,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,150000,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,145900,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,145800,6705110,3160,3160,3160,3160,0
|
||
|
|
20241007,145700,6705110,3160,3160,3160,3160,10
|
||
|
|
20241007,145600,6673510,3160,3160,3160,3160,0
|
||
|
|
20241007,145500,6673510,3160,3160,3160,3160,0
|
||
|
|
20241007,145400,6673510,3160,3160,3160,3160,0
|
||
|
|
20241007,145300,6673510,3160,3160,3160,3160,1
|
||
|
|
20241007,145200,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,145100,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,145000,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144900,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144800,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144700,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144600,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144500,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144400,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144300,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144200,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144100,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,144000,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,143900,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,143800,6670350,3155,3155,3155,3155,0
|
||
|
|
20241007,143700,6670350,3155,3155,3155,3155,14
|
||
|
|
20241007,143600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,143000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142800,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142700,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,142000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141800,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141700,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,141000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140800,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140700,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,140000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135800,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135700,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,135000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134800,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134700,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134600,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134500,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134400,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134300,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134200,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134100,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,134000,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,133900,6626180,3160,3160,3160,3160,0
|
||
|
|
20241007,133800,6626180,3160,3160,3160,3160,85
|
||
|
|
20241007,133700,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133600,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133500,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133400,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133300,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133200,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133100,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,133000,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132900,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132800,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132700,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132600,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132500,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132400,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132300,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132200,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132100,6357580,3160,3160,3160,3160,0
|
||
|
|
20241007,132000,6357580,3160,3160,3160,3160,1
|
||
|
|
20241007,131900,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131800,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131700,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131600,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131500,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131400,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131300,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131200,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131100,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,131000,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130900,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130800,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130700,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130600,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130500,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130400,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130300,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130200,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130100,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,130000,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125900,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125800,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125700,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125600,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125500,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125400,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125300,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125200,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125100,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,125000,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,124900,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,124800,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,124700,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,124600,6354420,3165,3165,3165,3165,0
|
||
|
|
20241007,124500,6354420,3165,3165,3165,3165,9
|
||
|
|
20241007,124400,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,124300,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,124200,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,124100,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,124000,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123900,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123800,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123700,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123600,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123500,6325935,3165,3165,3165,3165,0
|
||
|
|
20241007,123400,6325935,3165,3165,3165,3165,170
|
||
|
|
20241007,123300,5787885,3165,3165,3165,3165,1
|
||
|
|
20241007,123200,5784720,3165,3165,3165,3165,0
|
||
|
|
20241007,123100,5784720,3165,3165,3165,3165,0
|
||
|
|
20241007,123000,5784720,3165,3165,3165,3165,1
|
||
|
|
20241007,122900,5781555,3155,3155,3155,3155,0
|
||
|
|
20241007,122800,5781555,3155,3155,3155,3155,0
|
||
|
|
20241007,122700,5781555,3155,3155,3155,3155,0
|
||
|
|
20241007,122600,5781555,3155,3155,3155,3155,0
|
||
|
|
20241007,122500,5781555,3155,3155,3155,3155,0
|
||
|
|
20241007,122400,5781555,3155,3155,3155,3155,1
|
||
|
|
20241007,122300,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,122200,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,122100,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,122000,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121900,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121800,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121700,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121600,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121500,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121400,5778400,3155,3155,3155,3155,0
|
||
|
|
20241007,121300,5778400,3155,3155,3155,3155,107
|
||
|
|
20241007,121200,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,121100,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,121000,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120900,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120800,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120700,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120600,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120500,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120400,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120300,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120200,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120100,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,120000,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,115900,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,115800,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,115700,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,115600,5440815,3165,3165,3165,3165,0
|
||
|
|
20241007,115500,5440815,3165,3165,3165,3165,1
|
||
|
|
20241007,115400,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,115300,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,115200,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,115100,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,115000,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114900,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114800,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114700,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114600,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114500,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114400,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114300,5437650,3150,3150,3150,3150,0
|
||
|
|
20241007,114200,5437650,3150,3150,3150,3150,16
|
||
|
|
20241007,114100,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,114000,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113900,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113800,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113700,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113600,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113500,5387250,3160,3160,3160,3160,0
|
||
|
|
20241007,113400,5387250,3160,3160,3160,3160,70
|
||
|
|
20241007,113300,5166050,3160,3160,3160,3160,0
|
||
|
|
20241007,113200,5166050,3160,3160,3160,3160,0
|
||
|
|
20241007,113100,5166050,3160,3160,3160,3160,0
|
||
|
|
20241007,113000,5166050,3160,3160,3160,3160,0
|
||
|
|
20241007,112900,5166050,3160,3160,3160,3160,0
|
||
|
|
20241007,112800,5166050,3160,3160,3160,3160,85
|
||
|
|
20241007,112700,4897450,3160,3160,3160,3160,0
|
||
|
|
20241007,112600,4897450,3160,3160,3160,3160,0
|
||
|
|
20241007,112500,4897450,3160,3160,3160,3160,0
|
||
|
|
20241007,112400,4897450,3160,3160,3160,3160,5
|
||
|
|
20241007,112300,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,112200,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,112100,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,112000,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111900,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111800,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111700,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111600,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111500,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111400,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111300,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111200,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111100,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,111000,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,110900,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,110800,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,110700,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,110600,4881650,3160,3160,3160,3160,0
|
||
|
|
20241007,110500,4881650,3160,3160,3160,3160,30
|
||
|
|
20241007,110400,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,110300,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,110200,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,110100,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,110000,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105900,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105800,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105700,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105600,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105500,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105400,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105300,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105200,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105100,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,105000,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,104900,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,104800,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,104700,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,104600,4786850,3165,3165,3165,3165,0
|
||
|
|
20241007,104500,4786850,3165,3165,3165,3165,157
|
||
|
|
20241007,104400,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,104300,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,104200,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,104100,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,104000,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103900,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103800,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103700,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103600,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103500,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103400,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103300,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103200,4289945,3165,3165,3165,3165,0
|
||
|
|
20241007,103100,4289945,3165,3165,3165,3165,15
|
||
|
|
20241007,103000,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102900,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102800,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102700,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102600,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102500,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102400,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102300,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102200,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102100,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,102000,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101900,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101800,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101700,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101600,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101500,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101400,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101300,4242470,3165,3165,3165,3165,0
|
||
|
|
20241007,101200,4242470,3165,3165,3165,3165,48
|
||
|
|
20241007,101100,4090550,3165,3165,3165,3165,0
|
||
|
|
20241007,101000,4090550,3165,3165,3165,3165,0
|
||
|
|
20241007,100900,4090550,3165,3165,3165,3165,0
|
||
|
|
20241007,100800,4090550,3165,3165,3165,3165,1
|
||
|
|
20241007,100700,4087385,3165,3165,3165,3165,0
|
||
|
|
20241007,100600,4087385,3165,3165,3165,3165,0
|
||
|
|
20241007,100500,4087385,3165,3165,3165,3165,0
|
||
|
|
20241007,100400,4087385,3165,3165,3165,3165,0
|
||
|
|
20241007,100300,4087385,3165,3165,3165,3165,0
|
||
|
|
20241007,100200,4087385,3165,3165,3165,3165,31
|
||
|
|
20241007,100100,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,100000,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095900,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095800,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095700,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095600,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095500,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095400,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095300,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095200,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095100,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,095000,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,094900,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,094800,3989270,3165,3165,3165,3165,0
|
||
|
|
20241007,094700,3989270,3165,3160,3165,3160,50
|
||
|
|
20241007,094600,3831115,3160,3160,3160,3160,1
|
||
|
|
20241007,094500,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,094400,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,094300,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,094200,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,094100,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,094000,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,093900,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,093800,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,093700,3827955,3160,3160,3160,3160,0
|
||
|
|
20241007,093600,3827955,3160,3160,3160,3160,1
|
||
|
|
20241007,093500,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,093400,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,093300,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,093200,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,093100,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,093000,3824795,3160,3160,3160,3160,0
|
||
|
|
20241007,092900,3824795,3160,3160,3160,3160,4
|
||
|
|
20241007,092800,3812155,3160,3160,3160,3160,5
|
||
|
|
20241007,092700,3796355,3165,3165,3165,3165,0
|
||
|
|
20241007,092600,3796355,3165,3165,3165,3165,0
|
||
|
|
20241007,092500,3796355,3165,3165,3165,3165,0
|
||
|
|
20241007,092400,3796355,3165,3160,3165,3160,4
|
||
|
|
20241007,092300,3783710,3165,3160,3165,3160,18
|
||
|
|
20241007,092200,3726750,3160,3160,3160,3160,13
|
||
|
|
20241007,092100,3685670,3160,3160,3160,3160,0
|
||
|
|
20241007,092000,3685670,3160,3160,3160,3160,31
|
||
|
|
20241007,091900,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091800,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091700,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091600,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091500,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091400,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091300,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091200,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091100,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,091000,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,090900,3587710,3165,3165,3165,3165,0
|
||
|
|
20241007,090800,3587710,3165,3165,3165,3165,9
|
||
|
|
20241007,090700,3559225,3155,3145,3155,3145,591
|
||
|
|
20241007,090600,1695625,3150,3150,3150,3150,200
|
||
|
|
20241007,090500,1065625,3125,3125,3125,3125,0
|
||
|
|
20241007,090400,1065625,3125,3125,3125,3125,0
|
||
|
|
20241007,090300,1065625,3125,3125,3125,3125,11
|
||
|
|
20241007,090200,1031250,3125,3125,3125,3125,0
|
||
|
|
20241007,090100,1031250,3125,3125,3125,3125,0
|
||
|
|
20241007,090000,1031250,3125,3125,3125,3125,330
|