KissMeData/396270/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,222700,8707492910,11340,11340,11340,11340,5471
20230601,222600,8707492910,11340,11340,11340,11340,0
20230601,222500,8707492910,11340,11340,11340,11340,0
20230601,222400,8707492910,11340,11340,11340,11340,0
20230601,222300,8707492910,11340,11340,11340,11340,0
20230601,222200,8707492910,11340,11340,11340,11340,0
20230601,222100,8707492910,11340,11340,11340,11340,0
20230601,222000,8707492910,11340,11340,11340,11340,0
20230601,221900,8707492910,11340,11340,11340,11340,0
20230601,221800,8707492910,11340,11340,11340,11340,0
20230601,221700,8707492910,11340,11340,11340,11340,0
20230601,221600,8707492910,11340,11340,11340,11340,0
20230601,221500,8707492910,11340,11340,11340,11340,0
20230601,221400,8707492910,11340,11340,11340,11340,0
20230601,221300,8707492910,11340,11340,11340,11340,0
20230601,221200,8707492910,11340,11340,11340,11340,0
20230601,221100,8707492910,11340,11340,11340,11340,0
20230601,221000,8707492910,11340,11340,11340,11340,0
20230601,220900,8707492910,11340,11340,11340,11340,0
20230601,220800,8707492910,11340,11340,11340,11340,0
20230601,220700,8707492910,11340,11340,11340,11340,0
20230601,220600,8707492910,11340,11340,11340,11340,0
20230601,220500,8707492910,11340,11340,11340,11340,0
20230601,220400,8707492910,11340,11340,11340,11340,0
20230601,220300,8707492910,11340,11340,11340,11340,0
20230601,220200,8707492910,11340,11340,11340,11340,0
20230601,220100,8707492910,11340,11340,11340,11340,0
20230601,220000,8707492910,11340,11340,11340,11340,0
20230601,215900,8707492910,11340,11340,11340,11340,0
20230601,215800,8707492910,11340,11340,11340,11340,0
20230601,215700,8707492910,11340,11340,11340,11340,5471
20230601,215600,8707492910,11340,11340,11340,11340,0
20230601,215500,8707492910,11340,11340,11340,11340,0
20230601,215400,8707492910,11340,11340,11340,11340,0
20230601,215300,8707492910,11340,11340,11340,11340,0
20230601,215200,8707492910,11340,11340,11340,11340,0
20230601,215100,8707492910,11340,11340,11340,11340,0
20230601,215000,8707492910,11340,11340,11340,11340,0
20230601,214900,8707492910,11340,11340,11340,11340,0
20230601,214800,8707492910,11340,11340,11340,11340,0
20230601,214700,8707492910,11340,11340,11340,11340,0
20230601,214600,8707492910,11340,11340,11340,11340,0
20230601,214500,8707492910,11340,11340,11340,11340,0
20230601,214400,8707492910,11340,11340,11340,11340,0
20230601,214300,8707492910,11340,11340,11340,11340,0
20230601,214200,8707492910,11340,11340,11340,11340,0
20230601,214100,8707492910,11340,11340,11340,11340,0
20230601,214000,8707492910,11340,11340,11340,11340,0
20230601,213900,8707492910,11340,11340,11340,11340,0
20230601,213800,8707492910,11340,11340,11340,11340,0
20230601,213700,8707492910,11340,11340,11340,11340,0
20230601,213600,8707492910,11340,11340,11340,11340,0
20230601,213500,8707492910,11340,11340,11340,11340,0
20230601,213400,8707492910,11340,11340,11340,11340,0
20230601,213300,8707492910,11340,11340,11340,11340,0
20230601,213200,8707492910,11340,11340,11340,11340,0
20230601,213100,8707492910,11340,11340,11340,11340,0
20230601,213000,8707492910,11340,11340,11340,11340,0
20230601,212900,8707492910,11340,11340,11340,11340,0
20230601,212800,8707492910,11340,11340,11340,11340,0
20230601,212700,8707492910,11340,11340,11340,11340,5471
20230601,212600,8707492910,11340,11340,11340,11340,0
20230601,212500,8707492910,11340,11340,11340,11340,0
20230601,212400,8707492910,11340,11340,11340,11340,0
20230601,212300,8707492910,11340,11340,11340,11340,0
20230601,212200,8707492910,11340,11340,11340,11340,0
20230601,212100,8707492910,11340,11340,11340,11340,0
20230601,212000,8707492910,11340,11340,11340,11340,0
20230601,211900,8707492910,11340,11340,11340,11340,0
20230601,211800,8707492910,11340,11340,11340,11340,0
20230601,211700,8707492910,11340,11340,11340,11340,0
20230601,211600,8707492910,11340,11340,11340,11340,0
20230601,211500,8707492910,11340,11340,11340,11340,0
20230601,211400,8707492910,11340,11340,11340,11340,0
20230601,211300,8707492910,11340,11340,11340,11340,0
20230601,211200,8707492910,11340,11340,11340,11340,0
20230601,211100,8707492910,11340,11340,11340,11340,0
20230601,211000,8707492910,11340,11340,11340,11340,0
20230601,210900,8707492910,11340,11340,11340,11340,0
20230601,210800,8707492910,11340,11340,11340,11340,0
20230601,210700,8707492910,11340,11340,11340,11340,0
20230601,210600,8707492910,11340,11340,11340,11340,0
20230601,210500,8707492910,11340,11340,11340,11340,0
20230601,210400,8707492910,11340,11340,11340,11340,0
20230601,210300,8707492910,11340,11340,11340,11340,0
20230601,210200,8707492910,11340,11340,11340,11340,0
20230601,210100,8707492910,11340,11340,11340,11340,0
20230601,210000,8707492910,11340,11340,11340,11340,0
20230601,205900,8707492910,11340,11340,11340,11340,0
20230601,205800,8707492910,11340,11340,11340,11340,0
20230601,205700,8707492910,11340,11340,11340,11340,5471
20230601,205600,8707492910,11340,11340,11340,11340,0
20230601,205500,8707492910,11340,11340,11340,11340,0
20230601,205400,8707492910,11340,11340,11340,11340,0
20230601,205300,8707492910,11340,11340,11340,11340,0
20230601,205200,8707492910,11340,11340,11340,11340,0
20230601,205100,8707492910,11340,11340,11340,11340,0
20230601,205000,8707492910,11340,11340,11340,11340,0
20230601,204900,8707492910,11340,11340,11340,11340,0
20230601,204800,8707492910,11340,11340,11340,11340,0
20230601,204700,8707492910,11340,11340,11340,11340,0
20230601,204600,8707492910,11340,11340,11340,11340,0
20230601,204500,8707492910,11340,11340,11340,11340,0
20230601,204400,8707492910,11340,11340,11340,11340,0
20230601,204300,8707492910,11340,11340,11340,11340,0
20230601,204200,8707492910,11340,11340,11340,11340,0
20230601,204100,8707492910,11340,11340,11340,11340,0
20230601,204000,8707492910,11340,11340,11340,11340,0
20230601,203900,8707492910,11340,11340,11340,11340,0
20230601,203800,8707492910,11340,11340,11340,11340,0
20230601,203700,8707492910,11340,11340,11340,11340,0
20230601,203600,8707492910,11340,11340,11340,11340,0
20230601,203500,8707492910,11340,11340,11340,11340,0
20230601,203400,8707492910,11340,11340,11340,11340,0
20230601,203300,8707492910,11340,11340,11340,11340,0
20230601,203200,8707492910,11340,11340,11340,11340,0
20230601,203100,8707492910,11340,11340,11340,11340,0
20230601,203000,8707492910,11340,11340,11340,11340,0
20230601,202900,8707492910,11340,11340,11340,11340,0
20230601,202800,8707492910,11340,11340,11340,11340,0
20230601,202700,8707492910,11340,11340,11340,11340,5471
20230601,202600,8707492910,11340,11340,11340,11340,0
20230601,202500,8707492910,11340,11340,11340,11340,0
20230601,202400,8707492910,11340,11340,11340,11340,0
20230601,202300,8707492910,11340,11340,11340,11340,0
20230601,202200,8707492910,11340,11340,11340,11340,0
20230601,202100,8707492910,11340,11340,11340,11340,0
20230601,202000,8707492910,11340,11340,11340,11340,0
20230601,201900,8707492910,11340,11340,11340,11340,0
20230601,201800,8707492910,11340,11340,11340,11340,0
20230601,201700,8707492910,11340,11340,11340,11340,0
20230601,201600,8707492910,11340,11340,11340,11340,0
20230601,201500,8707492910,11340,11340,11340,11340,0
20230601,201400,8707492910,11340,11340,11340,11340,0
20230601,201300,8707492910,11340,11340,11340,11340,0
20230601,201200,8707492910,11340,11340,11340,11340,0
20230601,201100,8707492910,11340,11340,11340,11340,0
20230601,201000,8707492910,11340,11340,11340,11340,0
20230601,200900,8707492910,11340,11340,11340,11340,0
20230601,200800,8707492910,11340,11340,11340,11340,0
20230601,200700,8707492910,11340,11340,11340,11340,0
20230601,200600,8707492910,11340,11340,11340,11340,0
20230601,200500,8707492910,11340,11340,11340,11340,0
20230601,200400,8707492910,11340,11340,11340,11340,0
20230601,200300,8707492910,11340,11340,11340,11340,0
20230601,200200,8707492910,11340,11340,11340,11340,0
20230601,200100,8707492910,11340,11340,11340,11340,0
20230601,200000,8707492910,11340,11340,11340,11340,0
20230601,195900,8707492910,11340,11340,11340,11340,0
20230601,195800,8707492910,11340,11340,11340,11340,0
20230601,195700,8707492910,11340,11340,11340,11340,5471
20230601,195600,8707492910,11340,11340,11340,11340,0
20230601,195500,8707492910,11340,11340,11340,11340,0
20230601,195400,8707492910,11340,11340,11340,11340,0
20230601,195300,8707492910,11340,11340,11340,11340,0
20230601,195200,8707492910,11340,11340,11340,11340,0
20230601,195100,8707492910,11340,11340,11340,11340,0
20230601,195000,8707492910,11340,11340,11340,11340,0
20230601,194900,8707492910,11340,11340,11340,11340,0
20230601,194800,8707492910,11340,11340,11340,11340,0
20230601,194700,8707492910,11340,11340,11340,11340,0
20230601,194600,8707492910,11340,11340,11340,11340,0
20230601,194500,8707492910,11340,11340,11340,11340,0
20230601,194400,8707492910,11340,11340,11340,11340,0
20230601,194300,8707492910,11340,11340,11340,11340,0
20230601,194200,8707492910,11340,11340,11340,11340,0
20230601,194100,8707492910,11340,11340,11340,11340,0
20230601,194000,8707492910,11340,11340,11340,11340,0
20230601,193900,8707492910,11340,11340,11340,11340,0
20230601,193800,8707492910,11340,11340,11340,11340,0
20230601,193700,8707492910,11340,11340,11340,11340,0
20230601,193600,8707492910,11340,11340,11340,11340,0
20230601,193500,8707492910,11340,11340,11340,11340,0
20230601,193400,8707492910,11340,11340,11340,11340,0
20230601,193300,8707492910,11340,11340,11340,11340,0
20230601,193200,8707492910,11340,11340,11340,11340,0
20230601,193100,8707492910,11340,11340,11340,11340,0
20230601,193000,8707492910,11340,11340,11340,11340,0
20230601,192900,8707492910,11340,11340,11340,11340,0
20230601,192800,8707492910,11340,11340,11340,11340,0
20230601,192700,8707492910,11340,11340,11340,11340,5471
20230601,192600,8707492910,11340,11340,11340,11340,0
20230601,192500,8707492910,11340,11340,11340,11340,0
20230601,192400,8707492910,11340,11340,11340,11340,0
20230601,192300,8707492910,11340,11340,11340,11340,0
20230601,192200,8707492910,11340,11340,11340,11340,0
20230601,192100,8707492910,11340,11340,11340,11340,0
20230601,192000,8707492910,11340,11340,11340,11340,0
20230601,191900,8707492910,11340,11340,11340,11340,0
20230601,191800,8707492910,11340,11340,11340,11340,0
20230601,191700,8707492910,11340,11340,11340,11340,0
20230601,191600,8707492910,11340,11340,11340,11340,0
20230601,191500,8707492910,11340,11340,11340,11340,0
20230601,191400,8707492910,11340,11340,11340,11340,0
20230601,191300,8707492910,11340,11340,11340,11340,0
20230601,191200,8707492910,11340,11340,11340,11340,0
20230601,191100,8707492910,11340,11340,11340,11340,0
20230601,191000,8707492910,11340,11340,11340,11340,0
20230601,190900,8707492910,11340,11340,11340,11340,0
20230601,190800,8707492910,11340,11340,11340,11340,0
20230601,190700,8707492910,11340,11340,11340,11340,0
20230601,190600,8707492910,11340,11340,11340,11340,0
20230601,190500,8707492910,11340,11340,11340,11340,0
20230601,190400,8707492910,11340,11340,11340,11340,0
20230601,190300,8707492910,11340,11340,11340,11340,0
20230601,190200,8707492910,11340,11340,11340,11340,0
20230601,190100,8707492910,11340,11340,11340,11340,0
20230601,190000,8707492910,11340,11340,11340,11340,0
20230601,185900,8707492910,11340,11340,11340,11340,0
20230601,185800,8707492910,11340,11340,11340,11340,0
20230601,185700,8707492910,11340,11340,11340,11340,5471
20230601,185600,8707492910,11340,11340,11340,11340,0
20230601,185500,8707492910,11340,11340,11340,11340,0
20230601,185400,8707492910,11340,11340,11340,11340,0
20230601,185300,8707492910,11340,11340,11340,11340,0
20230601,185200,8707492910,11340,11340,11340,11340,0
20230601,185100,8707492910,11340,11340,11340,11340,0
20230601,185000,8707492910,11340,11340,11340,11340,0
20230601,184900,8707492910,11340,11340,11340,11340,0
20230601,184800,8707492910,11340,11340,11340,11340,0
20230601,184700,8707492910,11340,11340,11340,11340,0
20230601,184600,8707492910,11340,11340,11340,11340,0
20230601,184500,8707492910,11340,11340,11340,11340,0
20230601,184400,8707492910,11340,11340,11340,11340,0
20230601,184300,8707492910,11340,11340,11340,11340,0
20230601,184200,8707492910,11340,11340,11340,11340,0
20230601,184100,8707492910,11340,11340,11340,11340,0
20230601,184000,8707492910,11340,11340,11340,11340,0
20230601,183900,8707492910,11340,11340,11340,11340,0
20230601,183800,8707492910,11340,11340,11340,11340,0
20230601,183700,8707492910,11340,11340,11340,11340,0
20230601,183600,8707492910,11340,11340,11340,11340,0
20230601,183500,8707492910,11340,11340,11340,11340,0
20230601,183400,8707492910,11340,11340,11340,11340,0
20230601,183300,8707492910,11340,11340,11340,11340,0
20230601,183200,8707492910,11340,11340,11340,11340,0
20230601,183100,8707492910,11340,11340,11340,11340,0
20230601,183000,8707492910,11340,11340,11340,11340,0
20230601,182900,8707492910,11340,11340,11340,11340,0
20230601,182800,8707492910,11340,11340,11340,11340,0
20230601,182700,8707492910,11340,11340,11340,11340,5471
20230601,182600,8707492910,11340,11340,11340,11340,0
20230601,182500,8707492910,11340,11340,11340,11340,0
20230601,182400,8707492910,11340,11340,11340,11340,0
20230601,182300,8707492910,11340,11340,11340,11340,0
20230601,182200,8707492910,11340,11340,11340,11340,0
20230601,182100,8707492910,11340,11340,11340,11340,0
20230601,182000,8707492910,11340,11340,11340,11340,0
20230601,181900,8707492910,11340,11340,11340,11340,0
20230601,181800,8707492910,11340,11340,11340,11340,0
20230601,181700,8707492910,11340,11340,11340,11340,0
20230601,181600,8707492910,11340,11340,11340,11340,0
20230601,181500,8707492910,11340,11340,11340,11340,0
20230601,181400,8707492910,11340,11340,11340,11340,0
20230601,181300,8707492910,11340,11340,11340,11340,0
20230601,181200,8707492910,11340,11340,11340,11340,0
20230601,181100,8707492910,11340,11340,11340,11340,0
20230601,181000,8707492910,11340,11340,11340,11340,0
20230601,180900,8707492910,11340,11340,11340,11340,0
20230601,180800,8707492910,11340,11340,11340,11340,0
20230601,180700,8707492910,11340,11340,11340,11340,0
20230601,180600,8707492910,11340,11340,11340,11340,0
20230601,180500,8707492910,11340,11340,11340,11340,0
20230601,180400,8707492910,11340,11340,11340,11340,0
20230601,180300,8707492910,11340,11340,11340,11340,0
20230601,180200,8707492910,11340,11340,11340,11340,0
20230601,180100,8707492910,11340,11340,11340,11340,0
20230601,180000,8707492910,11340,11340,11340,11340,0
20230601,175900,8707492910,11340,11340,11340,11340,0
20230601,175800,8707492910,11340,11340,11340,11340,0
20230601,175700,8707492910,11340,11340,11340,11340,5471
20230601,175600,8707492910,11340,11340,11340,11340,0
20230601,175500,8707492910,11340,11340,11340,11340,0
20230601,175400,8707492910,11340,11340,11340,11340,0
20230601,175300,8707492910,11340,11340,11340,11340,0
20230601,175200,8707492910,11340,11340,11340,11340,0
20230601,175100,8707492910,11340,11340,11340,11340,0
20230601,175000,8707492910,11340,11340,11340,11340,0
20230601,174900,8707492910,11340,11340,11340,11340,0
20230601,174800,8707492910,11340,11340,11340,11340,0
20230601,174700,8707492910,11340,11340,11340,11340,0
20230601,174600,8707492910,11340,11340,11340,11340,0
20230601,174500,8707492910,11340,11340,11340,11340,0
20230601,174400,8707492910,11340,11340,11340,11340,0
20230601,174300,8707492910,11340,11340,11340,11340,0
20230601,174200,8707492910,11340,11340,11340,11340,0
20230601,174100,8707492910,11340,11340,11340,11340,0
20230601,174000,8707492910,11340,11340,11340,11340,0
20230601,173900,8707492910,11340,11340,11340,11340,0
20230601,173800,8707492910,11340,11340,11340,11340,0
20230601,173700,8707492910,11340,11340,11340,11340,0
20230601,173600,8707492910,11340,11340,11340,11340,0
20230601,173500,8707492910,11340,11340,11340,11340,0
20230601,173400,8707492910,11340,11340,11340,11340,0
20230601,173300,8707492910,11340,11340,11340,11340,0
20230601,173200,8707492910,11340,11340,11340,11340,0
20230601,173100,8707492910,11340,11340,11340,11340,0
20230601,173000,8707492910,11340,11340,11340,11340,0
20230601,172900,8707492910,11340,11340,11340,11340,0
20230601,172800,8707492910,11340,11340,11340,11340,0
20230601,172700,8707492910,11340,11340,11340,11340,5471
20230601,172600,8707492910,11340,11340,11340,11340,0
20230601,172500,8707492910,11340,11340,11340,11340,0
20230601,172400,8707492910,11340,11340,11340,11340,0
20230601,172300,8707492910,11340,11340,11340,11340,0
20230601,172200,8707492910,11340,11340,11340,11340,0
20230601,172100,8707492910,11340,11340,11340,11340,0
20230601,172000,8707492910,11340,11340,11340,11340,0
20230601,171900,8707492910,11340,11340,11340,11340,0
20230601,171800,8707492910,11340,11340,11340,11340,0
20230601,171700,8707492910,11340,11340,11340,11340,0
20230601,171600,8707492910,11340,11340,11340,11340,0
20230601,171500,8707492910,11340,11340,11340,11340,0
20230601,171400,8707492910,11340,11340,11340,11340,0
20230601,171300,8707492910,11340,11340,11340,11340,0
20230601,171200,8707492910,11340,11340,11340,11340,0
20230601,171100,8707492910,11340,11340,11340,11340,0
20230601,171000,8707492910,11340,11340,11340,11340,0
20230601,170900,8707492910,11340,11340,11340,11340,0
20230601,170800,8707492910,11340,11340,11340,11340,0
20230601,170700,8707492910,11340,11340,11340,11340,0
20230601,170600,8707492910,11340,11340,11340,11340,0
20230601,170500,8707492910,11340,11340,11340,11340,0
20230601,170400,8707492910,11340,11340,11340,11340,0
20230601,170300,8707492910,11340,11340,11340,11340,0
20230601,170200,8707492910,11340,11340,11340,11340,0
20230601,170100,8707492910,11340,11340,11340,11340,0
20230601,170000,8707492910,11340,11340,11340,11340,0
20230601,165900,8707492910,11340,11340,11340,11340,0
20230601,165800,8707492910,11340,11340,11340,11340,0
20230601,165700,8707492910,11340,11340,11340,11340,5471
20230601,165600,8707492910,11340,11340,11340,11340,0
20230601,165500,8707492910,11340,11340,11340,11340,0
20230601,165400,8707492910,11340,11340,11340,11340,0
20230601,165300,8707492910,11340,11340,11340,11340,0
20230601,165200,8707492910,11340,11340,11340,11340,0
20230601,165100,8707492910,11340,11340,11340,11340,0
20230601,165000,8707492910,11340,11340,11340,11340,0
20230601,164900,8707492910,11340,11340,11340,11340,0
20230601,164800,8707492910,11340,11340,11340,11340,0
20230601,164700,8707492910,11340,11340,11340,11340,0
20230601,164600,8707492910,11340,11340,11340,11340,0
20230601,164500,8707492910,11340,11340,11340,11340,0
20230601,164400,8707492910,11340,11340,11340,11340,0
20230601,164300,8707492910,11340,11340,11340,11340,0
20230601,164200,8707492910,11340,11340,11340,11340,0
20230601,164100,8707492910,11340,11340,11340,11340,0
20230601,164000,8707492910,11340,11340,11340,11340,0
20230601,163900,8707492910,11340,11340,11340,11340,0
20230601,163800,8707492910,11340,11340,11340,11340,0
20230601,163700,8707492910,11340,11340,11340,11340,0
20230601,163600,8707492910,11340,11340,11340,11340,0
20230601,163500,8707492910,11340,11340,11340,11340,0
20230601,163400,8707492910,11340,11340,11340,11340,0
20230601,163300,8707492910,11340,11340,11340,11340,0
20230601,163200,8707492910,11340,11340,11340,11340,0
20230601,163100,8707492910,11340,11340,11340,11340,0
20230601,163000,8707492910,11340,11340,11340,11340,0
20230601,162900,8707492910,11340,11340,11340,11340,0
20230601,162800,8707492910,11340,11340,11340,11340,0
20230601,162700,8707492910,11340,11340,11340,11340,5471
20230601,162600,8707492910,11340,11340,11340,11340,0
20230601,162500,8707492910,11340,11340,11340,11340,0
20230601,162400,8707492910,11340,11340,11340,11340,0
20230601,162300,8707492910,11340,11340,11340,11340,0
20230601,162200,8707492910,11340,11340,11340,11340,0
20230601,162100,8707492910,11340,11340,11340,11340,0
20230601,162000,8707492910,11340,11340,11340,11340,0
20230601,161900,8707492910,11340,11340,11340,11340,0
20230601,161800,8707492910,11340,11340,11340,11340,0
20230601,161700,8707492910,11340,11340,11340,11340,0
20230601,161600,8707492910,11340,11340,11340,11340,0
20230601,161500,8707492910,11340,11340,11340,11340,0
20230601,161400,8707492910,11340,11340,11340,11340,0
20230601,161300,8707492910,11340,11340,11340,11340,0
20230601,161200,8707492910,11340,11340,11340,11340,0
20230601,161100,8707492910,11340,11340,11340,11340,0
20230601,161000,8707492910,11340,11340,11340,11340,0
20230601,160900,8707492910,11340,11340,11340,11340,0
20230601,160800,8707492910,11340,11340,11340,11340,0
20230601,160700,8707492910,11340,11340,11340,11340,0
20230601,160600,8707492910,11340,11340,11340,11340,0
20230601,160500,8707492910,11340,11340,11340,11340,0
20230601,160400,8707492910,11340,11340,11340,11340,0
20230601,160300,8707492910,11340,11340,11340,11340,0
20230601,160200,8707492910,11340,11340,11340,11340,0
20230601,160100,8707492910,11340,11340,11340,11340,0
20230601,160000,8707492910,11340,11340,11340,11340,0
20230601,155900,8707492910,11340,11340,11340,11340,0
20230601,155800,8707492910,11340,11340,11340,11340,0
20230601,155700,8707492910,11340,11340,11340,11340,5471
20230601,155600,8707492910,11340,11340,11340,11340,0
20230601,155500,8707492910,11340,11340,11340,11340,0
20230601,155400,8707492910,11340,11340,11340,11340,0
20230601,155300,8707492910,11340,11340,11340,11340,0
20230601,155200,8707492910,11340,11340,11340,11340,0
20230601,155100,8707492910,11340,11340,11340,11340,0
20230601,155000,8707492910,11340,11340,11340,11340,0
20230601,154900,8707492910,11340,11340,11340,11340,0
20230601,154800,8707492910,11340,11340,11340,11340,0
20230601,154700,8707492910,11340,11340,11340,11340,0
20230601,154600,8707492910,11340,11340,11340,11340,0
20230601,154500,8707492910,11340,11340,11340,11340,0
20230601,154400,8707492910,11340,11340,11340,11340,0
20230601,154300,8707492910,11340,11340,11340,11340,0
20230601,154200,8707492910,11340,11340,11340,11340,0
20230601,154100,8707492910,11340,11340,11340,11340,0
20230601,154000,8707492910,11340,11340,11340,11340,0
20230601,153900,8707492910,11340,11340,11340,11340,0
20230601,153800,8707492910,11340,11340,11340,11340,0
20230601,153700,8707492910,11340,11340,11340,11340,0
20230601,153600,8707492910,11340,11340,11340,11340,0
20230601,153500,8707492910,11340,11340,11340,11340,0
20230601,153400,8707492910,11340,11340,11340,11340,0
20230601,153300,8707492910,11340,11340,11340,11340,0
20230601,153200,8707492910,11340,11340,11340,11340,0
20230601,153100,8707492910,11340,11340,11340,11340,0
20230601,153000,8707492910,11340,11340,11340,11340,5471
20230601,152900,8645451770,11320,11320,11320,11320,0
20230601,152800,8645451770,11320,11320,11320,11320,0
20230601,152700,8645451770,11320,11320,11320,11320,0
20230601,152600,8645451770,11320,11320,11320,11320,0
20230601,152500,8645451770,11320,11320,11320,11320,0
20230601,152400,8645451770,11320,11320,11320,11320,0
20230601,152300,8645451770,11320,11320,11320,11320,0
20230601,152200,8645451770,11320,11320,11320,11320,0
20230601,152100,8645451770,11320,11320,11320,11320,0
20230601,152000,8645451770,11320,11320,11320,11320,0
20230601,151900,8645451770,11320,11300,11320,11290,2231
20230601,151800,8620254750,11290,11310,11320,11290,4003
20230601,151700,8575025230,11310,11300,11310,11300,1400
20230601,151600,8559199780,11310,11320,11320,11300,2946
20230601,151500,8525875160,11320,11310,11320,11300,1955
20230601,151400,8503760220,11310,11310,11310,11300,2049
20230601,151300,8480605660,11310,11320,11320,11300,2846
20230601,151200,8448437750,11320,11330,11330,11300,4869
20230601,151100,8393404060,11330,11330,11330,11320,24
20230601,151000,8393132240,11330,11310,11330,11310,127
20230601,150900,8391695160,11310,11310,11340,11300,646
20230601,150800,8384391510,11300,11330,11330,11300,5955
20230601,150700,8317043520,11330,11340,11340,11330,434
20230601,150600,8312126280,11340,11350,11350,11340,186
20230601,150500,8310015720,11350,11340,11350,11340,957
20230601,150400,8299162130,11340,11360,11360,11340,1853
20230601,150300,8278124080,11370,11380,11380,11360,72
20230601,150200,8277305270,11380,11370,11380,11370,498
20230601,150100,8271639130,11380,11370,11380,11370,2346
20230601,150000,8244953440,11370,11330,11370,11330,787
20230601,145900,8236021700,11330,11310,11330,11300,634
20230601,145800,8228845130,11300,11320,11320,11300,1315
20230601,145700,8213984250,11300,11300,11300,11300,357
20230601,145600,8209950150,11300,11310,11320,11300,612
20230601,145500,8203032160,11310,11320,11320,11310,5098
20230601,145400,8145363550,11320,11340,11340,11320,1919
20230601,145300,8123622880,11340,11340,11340,11330,362
20230601,145200,8119520800,11340,11340,11340,11340,209
20230601,145100,8117150740,11340,11340,11340,11340,366
20230601,145000,8113000300,11340,11340,11340,11340,284
20230601,144900,8109779740,11340,11350,11350,11340,153
20230601,144800,8108043780,11350,11360,11360,11350,1098
20230601,144700,8095579220,11360,11360,11360,11360,116
20230601,144600,8094261460,11360,11360,11370,11360,344
20230601,144500,8090352620,11360,11360,11360,11350,55
20230601,144400,8089727860,11350,11360,11360,11350,258
20230601,144300,8086797020,11350,11350,11350,11350,491
20230601,144200,8081224170,11350,11360,11370,11350,1837
20230601,144100,8060359610,11360,11370,11380,11360,1188
20230601,144000,8046861510,11370,11380,11380,11360,24
20230601,143900,8046588560,11360,11380,11380,11360,4021
20230601,143800,8000861670,11390,11390,11390,11380,1225
20230601,143700,7986909920,11400,11390,11400,11390,488
20230601,143600,7981350600,11400,11400,11410,11400,1110
20230601,143500,7968696500,11400,11390,11400,11390,460
20230601,143400,7963457080,11380,11370,11380,11370,1269
20230601,143300,7949020790,11370,11370,11390,11370,1564
20230601,143200,7931228640,11380,11350,11380,11350,383
20230601,143100,7926872770,11350,11350,11350,11350,60
20230601,143000,7926191770,11350,11330,11350,11330,480
20230601,142900,7920751810,11340,11340,11340,11330,144
20230601,142800,7919120070,11340,11340,11340,11340,38
20230601,142700,7918689150,11340,11330,11340,11330,180
20230601,142600,7916648450,11330,11320,11330,11320,538
20230601,142500,7910552920,11330,11330,11330,11330,10
20230601,142400,7910439620,11330,11330,11330,11330,0
20230601,142300,7910439620,11330,11310,11330,11310,156
20230601,142200,7908674660,11310,11320,11320,11310,382
20230601,142100,7904353740,11310,11320,11320,11310,567
20230601,142000,7897940560,11320,11330,11330,11320,1143
20230601,141900,7884991670,11320,11320,11330,11310,788
20230601,141800,7876073510,11320,11320,11320,11320,55
20230601,141700,7875450910,11310,11300,11310,11300,167
20230601,141600,7873562170,11300,11300,11310,11290,1959
20230601,141500,7851439860,11300,11310,11310,11300,1874
20230601,141400,7830263290,11310,11310,11310,11310,1121
20230601,141300,7817584780,11320,11320,11320,11320,120
20230601,141200,7816226380,11320,11330,11330,11320,116
20230601,141100,7814912860,11330,11330,11330,11330,5
20230601,141000,7814856210,11330,11330,11330,11330,50
20230601,140900,7814289710,11320,11320,11320,11320,100
20230601,140800,7813157710,11310,11310,11310,11310,0
20230601,140700,7813157710,11310,11310,11310,11310,298
20230601,140600,7809787330,11310,11300,11310,11300,5671
20230601,140500,7745704060,11310,11320,11320,11310,4268
20230601,140400,7697432340,11310,11320,11330,11310,1405
20230601,140300,7681532720,11330,11320,11330,11320,11
20230601,140200,7681408150,11330,11330,11330,11330,70
20230601,140100,7680615050,11320,11330,11330,11320,181
20230601,140000,7678565410,11330,11360,11360,11320,4604
20230601,135900,7626411370,11360,11360,11360,11350,80
20230601,135800,7625502770,11350,11320,11350,11320,1152
20230601,135700,7612440700,11320,11330,11340,11320,132
20230601,135600,7610945160,11320,11330,11340,11320,442
20230601,135500,7605938360,11340,11320,11340,11320,468
20230601,135400,7600634170,11330,11330,11330,11330,100
20230601,135300,7599501170,11330,11340,11340,11330,126
20230601,135200,7598073580,11330,11330,11330,11330,39
20230601,135100,7597631710,11330,11320,11330,11310,937
20230601,135000,7587028700,11320,11320,11320,11320,210
20230601,134900,7584651500,11320,11320,11320,11310,1196
20230601,134800,7571123760,11320,11320,11320,11320,543
20230601,134700,7564977000,11320,11320,11320,11320,151
20230601,134600,7563267680,11320,11320,11320,11310,3120
20230601,134500,7527956960,11320,11320,11340,11320,1167
20230601,134400,7514746460,11320,11320,11320,11320,11
20230601,134300,7514621940,11320,11320,11330,11310,2814
20230601,134200,7482767560,11320,11340,11340,11320,1728
20230601,134100,7463194370,11340,11340,11340,11340,0
20230601,134000,7463194370,11340,11330,11340,11330,830
20230601,133900,7453790170,11340,11330,11340,11330,1031
20230601,133800,7442103380,11340,11350,11350,11340,186
20230601,133700,7439993990,11360,11350,11360,11330,869
20230601,133600,7430133650,11350,11350,11370,11350,2973
20230601,133500,7396389040,11350,11340,11350,11340,209
20230601,133400,7394018480,11340,11340,11350,11340,120
20230601,133300,7392657450,11330,11330,11330,11330,34
20230601,133200,7392272230,11330,11340,11340,11330,172
20230601,133100,7390323290,11340,11350,11350,11340,257
20230601,133000,7387408210,11350,11350,11350,11350,700
20230601,132900,7379463210,11350,11340,11350,11330,422
20230601,132800,7374677000,11330,11340,11340,11330,2708
20230601,132700,7343983500,11340,11350,11350,11340,242
20230601,132600,7341239000,11350,11350,11350,11340,270
20230601,132500,7338176500,11340,11340,11340,11340,157
20230601,132400,7336396120,11340,11370,11380,11340,426
20230601,132300,7331560040,11340,11350,11350,11340,1852
20230601,132200,7310552450,11350,11340,11350,11340,1147
20230601,132100,7297544410,11340,11380,11380,11340,3626
20230601,132000,7256366480,11380,11400,11400,11380,1963
20230601,131900,7234006600,11400,11410,11410,11400,1444
20230601,131800,7217539070,11410,11420,11420,11410,323
20230601,131700,7213853610,11420,11420,11420,11420,30
20230601,131600,7213511010,11410,11410,11410,11410,433
20230601,131500,7208570480,11410,11420,11420,11410,117
20230601,131400,7207235410,11420,11420,11420,11420,1
20230601,131300,7207223990,11430,11430,11430,11420,558
20230601,131200,7200850510,11430,11430,11430,11430,10
20230601,131100,7200736210,11420,11420,11420,11420,88
20230601,131000,7199731250,11420,11430,11430,11420,193
20230601,130900,7197526760,11420,11410,11420,11410,896
20230601,130800,7187298750,11410,11410,11410,11410,45
20230601,130700,7186785300,11410,11400,11410,11400,888
20230601,130600,7176660920,11400,11400,11400,11400,235
20230601,130500,7173981920,11400,11410,11410,11390,1132
20230601,130400,7161085660,11420,11420,11420,11410,415
20230601,130300,7156346460,11420,11420,11430,11420,688
20230601,130200,7148489330,11420,11400,11420,11400,530
20230601,130100,7142444860,11400,11400,11400,11400,533
20230601,130000,7136368660,11390,11390,11390,11390,2437
20230601,125900,7108611230,11390,11380,11390,11380,190
20230601,125800,7106449020,11380,11380,11380,11370,317
20230601,125700,7102844710,11370,11360,11370,11360,191
20230601,125600,7100673090,11360,11370,11370,11360,130
20230601,125500,7099195240,11370,11370,11370,11360,751
20230601,125400,7090663330,11370,11370,11370,11360,153
20230601,125300,7088924690,11360,11360,11360,11360,1130
20230601,125200,7076087890,11360,11340,11360,11340,80
20230601,125100,7075180390,11320,11340,11340,11320,2283
20230601,125000,7049319350,11360,11360,11360,11360,6
20230601,124900,7049251190,11330,11340,11340,11330,1491
20230601,124800,7032348070,11340,11350,11350,11340,492
20230601,124700,7026765850,11340,11340,11350,11340,225
20230601,124600,7024213120,11350,11350,11350,11340,238
20230601,124500,7021512020,11350,11350,11350,11350,284
20230601,124400,7018288620,11350,11340,11350,11340,110
20230601,124300,7017040820,11350,11350,11350,11340,416
20230601,124200,7012321820,11350,11340,11350,11340,152
20230601,124100,7010596770,11340,11340,11350,11340,630
20230601,124000,7003452130,11350,11350,11350,11350,97
20230601,123900,7002351180,11350,11350,11350,11340,496
20230601,123800,6996721630,11360,11350,11360,11350,32
20230601,123700,6996358200,11350,11360,11360,11350,825
20230601,123600,6986993260,11360,11360,11360,11360,322
20230601,123500,6983335340,11360,11360,11360,11350,372
20230601,123400,6979111880,11360,11370,11380,11360,184
20230601,123300,6977021210,11370,11380,11380,11370,244
20230601,123200,6974246560,11380,11390,11390,11380,142
20230601,123100,6972630460,11390,11380,11390,11380,410
20230601,123000,6967962630,11380,11370,11380,11370,26
20230601,122900,6967666940,11370,11370,11370,11370,200
20230601,122800,6965392940,11370,11360,11370,11360,284
20230601,122700,6962166680,11360,11380,11380,11360,2311
20230601,122600,6935888280,11380,11380,11380,11380,592
20230601,122500,6929151320,11380,11380,11380,11380,140
20230601,122400,6927558120,11380,11380,11380,11380,334
20230601,122300,6923757200,11390,11390,11390,11390,20
20230601,122200,6923529400,11390,11390,11390,11390,0
20230601,122100,6923529400,11390,11390,11390,11390,368
20230601,122000,6919337880,11400,11400,11400,11400,234
20230601,121900,6916670280,11400,11400,11400,11400,10
20230601,121800,6916556280,11400,11400,11400,11390,147
20230601,121700,6914881480,11390,11380,11390,11370,720
20230601,121600,6906682100,11370,11370,11370,11370,0
20230601,121500,6906682100,11370,11370,11370,11370,118
20230601,121400,6905340440,11370,11370,11370,11370,0
20230601,121300,6905340440,11370,11380,11380,11370,364
20230601,121200,6901198760,11370,11380,11380,11370,324
20230601,121100,6897513640,11390,11400,11410,11390,400
20230601,121000,6892952770,11400,11400,11410,11390,591
20230601,120900,6886214540,11400,11400,11420,11400,644
20230601,120800,6878870890,11400,11370,11400,11370,5154
20230601,120700,6820172400,11370,11370,11370,11360,336
20230601,120600,6816352580,11370,11350,11370,11350,19
20230601,120500,6816136770,11350,11350,11350,11340,210
20230601,120400,6813754370,11340,11350,11350,11340,762
20230601,120300,6805113080,11350,11350,11350,11350,110
20230601,120200,6803864580,11350,11350,11350,11340,53
20230601,120100,6803263080,11350,11340,11350,11340,184
20230601,120000,6801175590,11340,11350,11350,11340,133
20230601,115900,6799667070,11350,11350,11350,11340,2031
20230601,115800,6776626800,11350,11360,11360,11350,142
20230601,115700,6775014950,11350,11360,11360,11350,31
20230601,115600,6774663090,11370,11350,11370,11350,536
20230601,115500,6768579470,11350,11370,11370,11350,541
20230601,115400,6762437950,11360,11360,11360,11360,31
20230601,115300,6762085790,11360,11350,11360,11350,193
20230601,115200,6759894310,11350,11360,11360,11350,51
20230601,115100,6759315110,11360,11360,11360,11360,104
20230601,115000,6758133670,11360,11380,11380,11360,807
20230601,114900,6748963140,11370,11380,11380,11370,43
20230601,114800,6748474190,11380,11380,11380,11380,4
20230601,114700,6748428670,11380,11380,11380,11380,0
20230601,114600,6748428670,11380,11370,11380,11370,233
20230601,114500,6745779450,11380,11390,11390,11380,552
20230601,114400,6739497660,11380,11390,11390,11380,270
20230601,114300,6736425000,11400,11390,11400,11380,48
20230601,114200,6735878150,11380,11370,11380,11370,231
20230601,114100,6733249380,11370,11360,11370,11360,531
20230601,114000,6727216920,11360,11350,11370,11350,773
20230601,113900,6718435030,11360,11360,11360,11360,407
20230601,113800,6713811510,11340,11340,11340,11340,149
20230601,113700,6712121850,11330,11340,11340,11330,347
20230601,113600,6708189730,11340,11330,11340,11330,509
20230601,113500,6702417720,11330,11330,11340,11330,186
20230601,113400,6700310230,11330,11340,11340,11330,15
20230601,113300,6700140150,11340,11360,11360,11340,1229
20230601,113200,6686203190,11340,11360,11360,11340,568
20230601,113100,6679761140,11340,11360,11360,11340,149
20230601,113000,6678070120,11360,11360,11360,11350,12
20230601,112900,6677933810,11330,11330,11360,11330,629
20230601,112800,6670805010,11310,11330,11330,11310,1694
20230601,112700,6651631960,11330,11330,11330,11320,381
20230601,112600,6647317340,11330,11330,11330,11320,1283
20230601,112500,6632792270,11340,11340,11340,11330,813
20230601,112400,6623578170,11340,11350,11360,11340,3612
20230601,112300,6582595840,11350,11360,11360,11350,360
20230601,112200,6578508600,11360,11360,11360,11360,66
20230601,112100,6577758840,11360,11350,11360,11350,562
20230601,112000,6571379390,11360,11370,11380,11360,1148
20230601,111900,6558337700,11370,11370,11370,11370,446
20230601,111800,6553266680,11360,11370,11370,11360,92
20230601,111700,6552220720,11360,11360,11360,11360,429
20230601,111600,6547347280,11360,11370,11370,11360,1291
20230601,111500,6532681160,11370,11370,11370,11370,400
20230601,111400,6528133160,11370,11370,11370,11370,747
20230601,111300,6519639770,11380,11370,11380,11370,343
20230601,111200,6515738630,11370,11370,11380,11370,860
20230601,111100,6505959700,11370,11380,11380,11370,223
20230601,111000,6503422810,11370,11380,11380,11360,1519
20230601,110900,6486151730,11380,11380,11380,11380,1302
20230601,110800,6471334970,11380,11380,11400,11380,1457
20230601,110700,6454741300,11380,11420,11420,11380,6618
20230601,110600,6379331570,11420,11420,11420,11420,234
20230601,110500,6376659290,11420,11430,11430,11420,2
20230601,110400,6376636440,11410,11420,11430,11410,138
20230601,110300,6375059540,11430,11430,11430,11430,1017
20230601,110200,6363435230,11430,11430,11430,11420,170
20230601,110100,6361492250,11430,11400,11430,11380,895
20230601,110000,6351284290,11400,11380,11400,11380,611
20230601,105900,6344330810,11380,11380,11380,11370,345
20230601,105800,6340406740,11380,11400,11400,11380,539
20230601,105700,6334272900,11400,11370,11400,11370,189
20230601,105600,6332119560,11360,11400,11410,11360,4157
20230601,105500,6284790990,11400,11410,11410,11400,1311
20230601,105400,6269840600,11410,11470,11470,11410,5812
20230601,105300,6203398710,11450,11450,11450,11450,65
20230601,105200,6202654460,11480,11450,11480,11440,342
20230601,105100,6198739330,11450,11480,11480,11440,502
20230601,105000,6192992310,11480,11450,11480,11440,426
20230601,104900,6188108800,11440,11490,11490,11430,301
20230601,104800,6184661690,11500,11410,11500,11410,972
20230601,104700,6173556810,11420,11400,11420,11390,1893
20230601,104600,6151970690,11400,11440,11450,11400,7535
20230601,104500,6065937950,11430,11440,11440,11420,1206
20230601,104400,6052146410,11440,11450,11450,11420,2692
20230601,104300,6021354920,11450,11460,11470,11450,787
20230601,104200,6012338000,11460,11440,11470,11440,1407
20230601,104100,5996227570,11440,11480,11480,11430,5059
20230601,104000,5938275270,11480,11490,11490,11480,3122
20230601,103900,5902405820,11490,11500,11540,11490,3200
20230601,103800,5865592030,11500,11550,11550,11500,2983
20230601,103700,5831247800,11550,11560,11560,11540,799
20230601,103600,5822025280,11560,11540,11560,11510,3085
20230601,103500,5786448790,11560,11520,11560,11500,3993
20230601,103400,5740451320,11520,11520,11530,11510,5182
20230601,103300,5680746850,11530,11540,11540,11510,5497
20230601,103200,5617424600,11530,11590,11590,11530,4208
20230601,103100,5568773710,11590,11600,11600,11540,8985
20230601,103000,5464898370,11610,11660,11680,11590,12867
20230601,102900,5315249700,11680,11640,11710,11630,10771
20230601,102800,5189586560,11630,11750,11770,11630,20811
20230601,102700,4946602760,11750,11680,11770,11590,45365
20230601,102600,4416633620,11670,11530,11790,11530,45384
20230601,102500,3886751130,11540,11550,11550,11530,2985
20230601,102400,3852306790,11550,11560,11570,11490,5964
20230601,102300,3783525530,11560,11530,11600,11520,29531
20230601,102200,3442064320,11540,11410,11550,11410,15545
20230601,102100,3263456670,11440,11410,11440,11390,3811
20230601,102000,3219915030,11420,11350,11420,11350,1653
20230601,101900,3201054960,11400,11410,11420,11320,1314
20230601,101800,3186075740,11420,11300,11440,11290,2133
20230601,101700,3161810910,11290,11290,11340,11290,1067
20230601,101600,3149720000,11290,11290,11290,11280,596
20230601,101500,3142995960,11310,11280,11310,11280,686
20230601,101400,3135251650,11300,11300,11300,11280,3042
20230601,101300,3100914200,11310,11310,11310,11300,97
20230601,101200,3099817970,11320,11320,11330,11320,366
20230601,101100,3095674830,11320,11320,11330,11300,2565
20230601,101000,3066632670,11320,11310,11330,11310,184
20230601,100900,3064549800,11300,11300,11300,11300,1128
20230601,100800,3051803400,11300,11300,11300,11280,67
20230601,100700,3051046500,11280,11280,11300,11280,171
20230601,100600,3049117600,11300,11290,11300,11280,256
20230601,100500,3046228120,11290,11330,11330,11280,1683
20230601,100400,3027234700,11290,11330,11340,11290,73
20230601,100300,3026407550,11340,11310,11340,11310,62
20230601,100200,3025704530,11280,11280,11280,11280,702
20230601,100100,3017785970,11280,11280,11280,11280,162
20230601,100000,3015958610,11280,11280,11280,11270,689
20230601,095900,3008190480,11270,11280,11280,11270,945
20230601,095800,2997537100,11280,11320,11340,11280,5136
20230601,095700,2939535080,11320,11310,11320,11310,1228
20230601,095600,2925640650,11300,11310,11310,11300,1009
20230601,095500,2914229380,11310,11330,11330,11310,945
20230601,095400,2903536170,11330,11330,11330,11310,1532
20230601,095300,2886193090,11330,11340,11340,11330,1656
20230601,095200,2867423320,11340,11300,11340,11300,477
20230601,095100,2862028390,11310,11300,11310,11300,613
20230601,095000,2855100970,11300,11310,11310,11300,1732
20230601,094900,2835514340,11310,11310,11320,11310,164
20230601,094800,2833658600,11310,11300,11310,11290,763
20230601,094700,2825035820,11300,11300,11300,11290,269
20230601,094600,2821997480,11290,11290,11300,11290,559
20230601,094500,2815684620,11290,11280,11290,11270,1765
20230601,094400,2795774690,11280,11290,11290,11270,2806
20230601,094300,2764127740,11290,11280,11300,11280,1555
20230601,094200,2746574490,11280,11280,11290,11270,1967
20230601,094100,2724386600,11280,11300,11300,11270,3995
20230601,094000,2679308820,11300,11360,11360,11290,4858
20230601,093900,2624342260,11360,11390,11390,11350,5921
20230601,093800,2556992300,11390,11440,11440,11390,11021
20230601,093700,2431291790,11440,11450,11460,11440,4921
20230601,093600,2374967900,11460,11480,11490,11450,3090
20230601,093500,2339528700,11450,11450,11500,11450,4835
20230601,093400,2284068510,11450,11430,11450,11430,413
20230601,093300,2279340790,11430,11480,11480,11430,771
20230601,093200,2270518550,11460,11460,11460,11460,1739
20230601,093100,2250589610,11460,11430,11460,11420,3140
20230601,093000,2214700640,11430,11440,11440,11430,1737
20230601,092900,2194841220,11440,11460,11460,11440,1018
20230601,092800,2183186920,11450,11450,11460,11450,513
20230601,092700,2177312560,11460,11480,11480,11460,1997
20230601,092600,2154410260,11480,11420,11480,11420,2757
20230601,092500,2122856010,11420,11470,11470,11420,7208
20230601,092400,2040423020,11480,11470,11480,11450,1516
20230601,092300,2023051450,11470,11490,11490,11460,5584
20230601,092200,1958987720,11500,11510,11530,11490,3146
20230601,092100,1922754490,11520,11500,11520,11490,5066
20230601,092000,1864473420,11500,11470,11530,11470,8323
20230601,091900,1768746630,11470,11460,11490,11450,4118
20230601,091800,1721542570,11460,11480,11500,11460,5262
20230601,091700,1661132620,11490,11460,11490,11460,5647
20230601,091600,1596293040,11460,11410,11490,11410,6199
20230601,091500,1525291450,11410,11440,11450,11400,3258
20230601,091400,1488073600,11450,11410,11460,11390,6207
20230601,091300,1417198500,11400,11390,11470,11390,7261
20230601,091200,1334214720,11390,11390,11420,11360,7909
20230601,091100,1244160720,11400,11310,11410,11300,4887
20230601,091000,1188557410,11300,11310,11310,11270,1642
20230601,090900,1170009750,11260,11250,11340,11250,2857
20230601,090800,1137723240,11250,11230,11250,11220,2506
20230601,090700,1109577480,11220,11230,11260,11220,3363
20230601,090600,1071791770,11220,11200,11240,11200,5761
20230601,090500,1007193880,11210,11290,11300,11200,17071
20230601,090400,815245200,11300,11360,11360,11300,14150
20230601,090300,655068450,11360,11330,11390,11330,3608
20230601,090200,614106060,11320,11400,11400,11320,10402
20230601,090100,496208250,11330,11420,11420,11320,26490
20230601,090000,195393560,11420,11350,11450,11340,16457