780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,215700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,215600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,215000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,214000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,213000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,212600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,212000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,211000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,210000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,205600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,205000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,204000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,203000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,202600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,202000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,201000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,200000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,195600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,195000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,194000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,193000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,192600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,192000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,191000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,190000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,185600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,185000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,184000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,183000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,182600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,182000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,181000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,180000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,175600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,175000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,174000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,173000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,172600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,172000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,171000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,170000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,165600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,165000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,164000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,163000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,162600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,162000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,161000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,160000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155700,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,155600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,155000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,154000,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153900,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153800,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153700,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153600,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153500,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153400,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153300,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153200,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153100,26068155,2280,2280,2280,2280,0
|
||
|
|
20241007,153000,26068155,2280,2280,2280,2280,1426
|
||
|
|
20241007,152900,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152800,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152700,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152600,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152500,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152400,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152300,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152200,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152100,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,152000,22816875,2265,2265,2265,2265,0
|
||
|
|
20241007,151900,22816875,2265,2250,2265,2245,295
|
||
|
|
20241007,151800,22153605,2260,2260,2260,2260,0
|
||
|
|
20241007,151700,22153605,2260,2260,2260,2260,0
|
||
|
|
20241007,151600,22153605,2260,2260,2260,2260,0
|
||
|
|
20241007,151500,22153605,2260,2260,2260,2260,0
|
||
|
|
20241007,151400,22153605,2260,2260,2260,2260,0
|
||
|
|
20241007,151300,22153605,2260,2260,2260,2260,2
|
||
|
|
20241007,151200,22149085,2255,2260,2260,2255,19
|
||
|
|
20241007,151100,22106190,2260,2260,2260,2260,0
|
||
|
|
20241007,151000,22106190,2260,2260,2260,2260,0
|
||
|
|
20241007,150900,22106190,2260,2260,2260,2260,0
|
||
|
|
20241007,150800,22106190,2260,2260,2260,2260,2
|
||
|
|
20241007,150700,22101670,2265,2265,2265,2265,10
|
||
|
|
20241007,150600,22079020,2265,2265,2265,2265,0
|
||
|
|
20241007,150500,22079020,2265,2265,2265,2265,0
|
||
|
|
20241007,150400,22079020,2265,2265,2265,2265,0
|
||
|
|
20241007,150300,22079020,2265,2265,2265,2265,0
|
||
|
|
20241007,150200,22079020,2265,2265,2265,2265,1
|
||
|
|
20241007,150100,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,150000,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145900,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145800,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145700,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145600,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145500,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145400,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145300,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145200,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145100,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,145000,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144900,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144800,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144700,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144600,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144500,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144400,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144300,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144200,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144100,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,144000,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143900,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143800,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143700,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143600,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143500,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143400,22076755,2265,2265,2265,2265,0
|
||
|
|
20241007,143300,22076755,2265,2265,2265,2265,31
|
||
|
|
20241007,143200,22006540,2265,2260,2265,2260,42
|
||
|
|
20241007,143100,21911615,2260,2255,2260,2255,700
|
||
|
|
20241007,143000,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142900,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142800,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142700,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142600,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142500,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142400,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142300,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142200,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142100,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,142000,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141900,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141800,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141700,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141600,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141500,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141400,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141300,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141200,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141100,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,141000,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140900,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140800,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140700,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140600,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140500,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140400,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140300,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140200,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140100,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,140000,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135900,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135800,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135700,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135600,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135500,20331115,2260,2260,2260,2260,0
|
||
|
|
20241007,135400,20331115,2260,2260,2260,2260,1
|
||
|
|
20241007,135300,20328855,2255,2255,2255,2255,3
|
||
|
|
20241007,135200,20322090,2255,2255,2255,2255,40
|
||
|
|
20241007,135100,20231890,2260,2260,2260,2260,0
|
||
|
|
20241007,135000,20231890,2260,2260,2260,2260,0
|
||
|
|
20241007,134900,20231890,2260,2260,2260,2260,0
|
||
|
|
20241007,134800,20231890,2260,2260,2260,2260,0
|
||
|
|
20241007,134700,20231890,2260,2260,2260,2260,0
|
||
|
|
20241007,134600,20231890,2260,2260,2260,2260,6
|
||
|
|
20241007,134500,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,134400,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,134300,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,134200,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,134100,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,134000,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,133900,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,133800,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,133700,20218330,2260,2260,2260,2260,0
|
||
|
|
20241007,133600,20218330,2260,2260,2260,2260,10
|
||
|
|
20241007,133500,20195730,2260,2260,2260,2260,0
|
||
|
|
20241007,133400,20195730,2260,2260,2260,2260,0
|
||
|
|
20241007,133300,20195730,2260,2260,2260,2260,0
|
||
|
|
20241007,133200,20195730,2260,2260,2260,2260,100
|
||
|
|
20241007,133100,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,133000,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132900,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132800,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132700,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132600,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132500,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132400,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132300,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132200,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132100,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,132000,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131900,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131800,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131700,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131600,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131500,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131400,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131300,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131200,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131100,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,131000,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,130900,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,130800,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,130700,19969730,2260,2260,2260,2260,0
|
||
|
|
20241007,130600,19969730,2260,2260,2260,2260,2
|
||
|
|
20241007,130500,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,130400,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,130300,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,130200,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,130100,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,130000,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125900,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125800,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125700,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125600,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125500,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125400,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125300,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125200,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125100,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,125000,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,124900,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,124800,19965210,2260,2260,2260,2260,0
|
||
|
|
20241007,124700,19965210,2260,2260,2260,2260,1
|
||
|
|
20241007,124600,19962950,2255,2255,2255,2255,0
|
||
|
|
20241007,124500,19962950,2255,2255,2255,2255,0
|
||
|
|
20241007,124400,19962950,2255,2255,2255,2255,2
|
||
|
|
20241007,124300,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,124200,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,124100,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,124000,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,123900,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,123800,19958440,2260,2260,2260,2260,0
|
||
|
|
20241007,123700,19958440,2260,2260,2260,2260,1
|
||
|
|
20241007,123600,19956180,2255,2255,2255,2255,0
|
||
|
|
20241007,123500,19956180,2255,2255,2255,2255,0
|
||
|
|
20241007,123400,19956180,2255,2255,2255,2255,1
|
||
|
|
20241007,123300,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,123200,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,123100,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,123000,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122900,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122800,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122700,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122600,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122500,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122400,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122300,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122200,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122100,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,122000,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,121900,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,121800,19953925,2260,2260,2260,2260,0
|
||
|
|
20241007,121700,19953925,2260,2260,2260,2260,1
|
||
|
|
20241007,121600,19951665,2255,2255,2255,2255,0
|
||
|
|
20241007,121500,19951665,2255,2255,2255,2255,0
|
||
|
|
20241007,121400,19951665,2255,2255,2255,2255,2
|
||
|
|
20241007,121300,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,121200,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,121100,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,121000,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120900,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120800,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120700,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120600,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120500,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120400,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120300,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120200,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120100,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,120000,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,115900,19947155,2260,2260,2260,2260,0
|
||
|
|
20241007,115800,19947155,2260,2260,2260,2260,924
|
||
|
|
20241007,115700,17858915,2265,2275,2275,2265,556
|
||
|
|
20241007,115600,16598485,2280,2280,2280,2280,0
|
||
|
|
20241007,115500,16598485,2280,2280,2280,2280,2
|
||
|
|
20241007,115400,16593925,2275,2275,2275,2275,2
|
||
|
|
20241007,115300,16589375,2280,2280,2280,2280,0
|
||
|
|
20241007,115200,16589375,2280,2280,2280,2280,0
|
||
|
|
20241007,115100,16589375,2280,2280,2280,2280,3
|
||
|
|
20241007,115000,16582535,2275,2280,2280,2275,155
|
||
|
|
20241007,114900,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114800,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114700,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114600,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114500,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114400,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114300,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114200,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114100,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,114000,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,113900,16229885,2285,2285,2285,2285,0
|
||
|
|
20241007,113800,16229885,2285,2285,2285,2285,1
|
||
|
|
20241007,113700,16227600,2275,2275,2275,2275,0
|
||
|
|
20241007,113600,16227600,2275,2275,2275,2275,0
|
||
|
|
20241007,113500,16227600,2275,2275,2275,2275,0
|
||
|
|
20241007,113400,16227600,2275,2275,2275,2275,1
|
||
|
|
20241007,113300,16225325,2285,2285,2285,2285,0
|
||
|
|
20241007,113200,16225325,2285,2285,2285,2285,0
|
||
|
|
20241007,113100,16225325,2285,2285,2285,2285,0
|
||
|
|
20241007,113000,16225325,2285,2285,2285,2285,0
|
||
|
|
20241007,112900,16225325,2285,2285,2285,2285,0
|
||
|
|
20241007,112800,16225325,2285,2285,2285,2285,1
|
||
|
|
20241007,112700,16223040,2280,2280,2280,2280,0
|
||
|
|
20241007,112600,16223040,2280,2280,2280,2280,0
|
||
|
|
20241007,112500,16223040,2280,2280,2280,2280,1
|
||
|
|
20241007,112400,16220760,2280,2280,2280,2280,1
|
||
|
|
20241007,112300,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,112200,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,112100,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,112000,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111900,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111800,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111700,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111600,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111500,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111400,16218480,2285,2285,2285,2285,0
|
||
|
|
20241007,111300,16218480,2285,2285,2285,2285,1
|
||
|
|
20241007,111200,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,111100,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,111000,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110900,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110800,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110700,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110600,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110500,16216195,2280,2280,2280,2280,0
|
||
|
|
20241007,110400,16216195,2280,2280,2280,2280,1
|
||
|
|
20241007,110300,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,110200,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,110100,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,110000,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,105900,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,105800,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,105700,16213915,2285,2285,2285,2285,0
|
||
|
|
20241007,105600,16213915,2285,2285,2285,2285,1
|
||
|
|
20241007,105500,16211630,2280,2280,2280,2280,0
|
||
|
|
20241007,105400,16211630,2280,2280,2280,2280,1
|
||
|
|
20241007,105300,16209350,2285,2285,2285,2285,0
|
||
|
|
20241007,105200,16209350,2285,2285,2285,2285,0
|
||
|
|
20241007,105100,16209350,2285,2285,2285,2285,0
|
||
|
|
20241007,105000,16209350,2285,2285,2285,2285,0
|
||
|
|
20241007,104900,16209350,2285,2285,2285,2285,0
|
||
|
|
20241007,104800,16209350,2285,2285,2285,2285,1
|
||
|
|
20241007,104700,16207065,2280,2280,2280,2280,0
|
||
|
|
20241007,104600,16207065,2280,2280,2280,2280,0
|
||
|
|
20241007,104500,16207065,2280,2280,2280,2280,0
|
||
|
|
20241007,104400,16207065,2280,2280,2280,2280,1
|
||
|
|
20241007,104300,16204785,2285,2285,2285,2285,0
|
||
|
|
20241007,104200,16204785,2285,2285,2285,2285,0
|
||
|
|
20241007,104100,16204785,2285,2285,2285,2285,0
|
||
|
|
20241007,104000,16204785,2285,2285,2285,2285,0
|
||
|
|
20241007,103900,16204785,2285,2285,2285,2285,0
|
||
|
|
20241007,103800,16204785,2285,2285,2285,2285,1
|
||
|
|
20241007,103700,16202500,2280,2280,2280,2280,0
|
||
|
|
20241007,103600,16202500,2280,2280,2280,2280,0
|
||
|
|
20241007,103500,16202500,2280,2280,2280,2280,0
|
||
|
|
20241007,103400,16202500,2280,2280,2280,2280,1
|
||
|
|
20241007,103300,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,103200,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,103100,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,103000,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,102900,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,102800,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,102700,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,102600,16200220,2290,2290,2290,2290,0
|
||
|
|
20241007,102500,16200220,2290,2285,2290,2285,6
|
||
|
|
20241007,102400,16186505,2275,2275,2275,2275,1
|
||
|
|
20241007,102300,16184230,2290,2290,2290,2290,0
|
||
|
|
20241007,102200,16184230,2290,2290,2290,2290,0
|
||
|
|
20241007,102100,16184230,2290,2290,2290,2290,0
|
||
|
|
20241007,102000,16184230,2290,2290,2290,2290,1
|
||
|
|
20241007,101900,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101800,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101700,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101600,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101500,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101400,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101300,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101200,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101100,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,101000,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,100900,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,100800,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,100700,16181940,2285,2285,2285,2285,0
|
||
|
|
20241007,100600,16181940,2285,2280,2285,2280,3
|
||
|
|
20241007,100500,16175090,2280,2280,2280,2280,0
|
||
|
|
20241007,100400,16175090,2280,2285,2285,2280,27
|
||
|
|
20241007,100300,16113400,2290,2290,2290,2290,0
|
||
|
|
20241007,100200,16113400,2290,2290,2290,2290,0
|
||
|
|
20241007,100100,16113400,2290,2290,2290,2290,0
|
||
|
|
20241007,100000,16113400,2290,2290,2290,2290,0
|
||
|
|
20241007,095900,16113400,2290,2285,2290,2285,4
|
||
|
|
20241007,095800,16104255,2285,2285,2285,2285,2
|
||
|
|
20241007,095700,16099685,2285,2285,2285,2285,43
|
||
|
|
20241007,095600,16001430,2285,2280,2285,2280,6
|
||
|
|
20241007,095500,15987745,2280,2280,2280,2280,0
|
||
|
|
20241007,095400,15987745,2280,2285,2285,2280,2
|
||
|
|
20241007,095300,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,095200,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,095100,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,095000,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,094900,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,094800,15983180,2290,2290,2290,2290,0
|
||
|
|
20241007,094700,15983180,2290,2290,2290,2290,1
|
||
|
|
20241007,094600,15980890,2290,2290,2290,2290,0
|
||
|
|
20241007,094500,15980890,2290,2290,2290,2290,2
|
||
|
|
20241007,094400,15976310,2275,2275,2275,2275,1
|
||
|
|
20241007,094300,15974035,2290,2280,2290,2275,15
|
||
|
|
20241007,094200,15939815,2290,2290,2290,2290,0
|
||
|
|
20241007,094100,15939815,2290,2290,2290,2290,2
|
||
|
|
20241007,094000,15935235,2290,2280,2290,2280,56
|
||
|
|
20241007,093900,15807070,2290,2285,2290,2285,400
|
||
|
|
20241007,093800,14891920,2285,2285,2285,2285,0
|
||
|
|
20241007,093700,14891920,2285,2285,2285,2285,200
|
||
|
|
20241007,093600,14434920,2285,2285,2285,2285,0
|
||
|
|
20241007,093500,14434920,2285,2285,2285,2285,0
|
||
|
|
20241007,093400,14434920,2285,2285,2285,2285,800
|
||
|
|
20241007,093300,12606920,2285,2285,2285,2285,280
|
||
|
|
20241007,093200,11967120,2285,2285,2285,2270,757
|
||
|
|
20241007,093100,10248700,2275,2275,2275,2275,0
|
||
|
|
20241007,093000,10248700,2275,2270,2275,2270,735
|
||
|
|
20241007,092900,8576600,2270,2270,2270,2270,5
|
||
|
|
20241007,092800,8565250,2275,2275,2275,2275,0
|
||
|
|
20241007,092700,8565250,2275,2275,2275,2275,0
|
||
|
|
20241007,092600,8565250,2275,2270,2275,2270,5
|
||
|
|
20241007,092500,8553890,2270,2270,2270,2270,20
|
||
|
|
20241007,092400,8508490,2260,2260,2260,2260,2
|
||
|
|
20241007,092300,8503970,2275,2275,2275,2275,0
|
||
|
|
20241007,092200,8503970,2275,2275,2275,2275,0
|
||
|
|
20241007,092100,8503970,2275,2275,2275,2275,400
|
||
|
|
20241007,092000,7593970,2275,2275,2275,2275,0
|
||
|
|
20241007,091900,7593970,2275,2275,2275,2275,0
|
||
|
|
20241007,091800,7593970,2275,2275,2275,2275,0
|
||
|
|
20241007,091700,7593970,2275,2275,2275,2275,1
|
||
|
|
20241007,091600,7591695,2270,2270,2270,2270,200
|
||
|
|
20241007,091500,7137695,2270,2270,2270,2270,0
|
||
|
|
20241007,091400,7137695,2270,2270,2270,2270,2
|
||
|
|
20241007,091300,7133155,2265,2265,2265,2265,41
|
||
|
|
20241007,091200,7040290,2265,2265,2265,2265,1000
|
||
|
|
20241007,091100,4775290,2260,2260,2260,2260,0
|
||
|
|
20241007,091000,4775290,2260,2260,2260,2260,100
|
||
|
|
20241007,090900,4549290,2260,2260,2260,2260,0
|
||
|
|
20241007,090800,4549290,2260,2260,2260,2260,0
|
||
|
|
20241007,090700,4549290,2260,2260,2260,2260,16
|
||
|
|
20241007,090600,4513130,2260,2260,2260,2260,113
|
||
|
|
20241007,090500,4257750,2260,2260,2260,2260,112
|
||
|
|
20241007,090400,4004630,2260,2265,2265,2260,1763
|
||
|
|
20241007,090300,20225,2265,2265,2265,2265,0
|
||
|
|
20241007,090200,20225,2265,2245,2265,2245,4
|
||
|
|
20241007,090100,11225,2245,2245,2245,2245,0
|
||
|
|
20241007,090000,11225,2245,2245,2245,2245,5
|