KissMeData/413600/min/candle-20230630.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,205000,16859940,2195,2195,2195,2195,18
20230630,204900,16859940,2195,2195,2195,2195,0
20230630,204800,16859940,2195,2195,2195,2195,0
20230630,204700,16859940,2195,2195,2195,2195,0
20230630,204600,16859940,2195,2195,2195,2195,0
20230630,204500,16859940,2195,2195,2195,2195,0
20230630,204400,16859940,2195,2195,2195,2195,0
20230630,204300,16859940,2195,2195,2195,2195,0
20230630,204200,16859940,2195,2195,2195,2195,0
20230630,204100,16859940,2195,2195,2195,2195,0
20230630,204000,16859940,2195,2195,2195,2195,0
20230630,203900,16859940,2195,2195,2195,2195,0
20230630,203800,16859940,2195,2195,2195,2195,0
20230630,203700,16859940,2195,2195,2195,2195,0
20230630,203600,16859940,2195,2195,2195,2195,0
20230630,203500,16859940,2195,2195,2195,2195,0
20230630,203400,16859940,2195,2195,2195,2195,0
20230630,203300,16859940,2195,2195,2195,2195,0
20230630,203200,16859940,2195,2195,2195,2195,0
20230630,203100,16859940,2195,2195,2195,2195,0
20230630,203000,16859940,2195,2195,2195,2195,0
20230630,202900,16859940,2195,2195,2195,2195,0
20230630,202800,16859940,2195,2195,2195,2195,0
20230630,202700,16859940,2195,2195,2195,2195,0
20230630,202600,16859940,2195,2195,2195,2195,0
20230630,202500,16859940,2195,2195,2195,2195,0
20230630,202400,16859940,2195,2195,2195,2195,0
20230630,202300,16859940,2195,2195,2195,2195,0
20230630,202200,16859940,2195,2195,2195,2195,0
20230630,202100,16859940,2195,2195,2195,2195,0
20230630,202000,16859940,2195,2195,2195,2195,18
20230630,201900,16859940,2195,2195,2195,2195,0
20230630,201800,16859940,2195,2195,2195,2195,0
20230630,201700,16859940,2195,2195,2195,2195,0
20230630,201600,16859940,2195,2195,2195,2195,0
20230630,201500,16859940,2195,2195,2195,2195,0
20230630,201400,16859940,2195,2195,2195,2195,0
20230630,201300,16859940,2195,2195,2195,2195,0
20230630,201200,16859940,2195,2195,2195,2195,0
20230630,201100,16859940,2195,2195,2195,2195,0
20230630,201000,16859940,2195,2195,2195,2195,0
20230630,200900,16859940,2195,2195,2195,2195,0
20230630,200800,16859940,2195,2195,2195,2195,0
20230630,200700,16859940,2195,2195,2195,2195,0
20230630,200600,16859940,2195,2195,2195,2195,0
20230630,200500,16859940,2195,2195,2195,2195,0
20230630,200400,16859940,2195,2195,2195,2195,0
20230630,200300,16859940,2195,2195,2195,2195,0
20230630,200200,16859940,2195,2195,2195,2195,0
20230630,200100,16859940,2195,2195,2195,2195,0
20230630,200000,16859940,2195,2195,2195,2195,0
20230630,195900,16859940,2195,2195,2195,2195,0
20230630,195800,16859940,2195,2195,2195,2195,0
20230630,195700,16859940,2195,2195,2195,2195,0
20230630,195600,16859940,2195,2195,2195,2195,0
20230630,195500,16859940,2195,2195,2195,2195,0
20230630,195400,16859940,2195,2195,2195,2195,0
20230630,195300,16859940,2195,2195,2195,2195,0
20230630,195200,16859940,2195,2195,2195,2195,0
20230630,195100,16859940,2195,2195,2195,2195,0
20230630,195000,16859940,2195,2195,2195,2195,18
20230630,194900,16859940,2195,2195,2195,2195,0
20230630,194800,16859940,2195,2195,2195,2195,0
20230630,194700,16859940,2195,2195,2195,2195,0
20230630,194600,16859940,2195,2195,2195,2195,0
20230630,194500,16859940,2195,2195,2195,2195,0
20230630,194400,16859940,2195,2195,2195,2195,0
20230630,194300,16859940,2195,2195,2195,2195,0
20230630,194200,16859940,2195,2195,2195,2195,0
20230630,194100,16859940,2195,2195,2195,2195,0
20230630,194000,16859940,2195,2195,2195,2195,0
20230630,193900,16859940,2195,2195,2195,2195,0
20230630,193800,16859940,2195,2195,2195,2195,0
20230630,193700,16859940,2195,2195,2195,2195,0
20230630,193600,16859940,2195,2195,2195,2195,0
20230630,193500,16859940,2195,2195,2195,2195,0
20230630,193400,16859940,2195,2195,2195,2195,0
20230630,193300,16859940,2195,2195,2195,2195,0
20230630,193200,16859940,2195,2195,2195,2195,0
20230630,193100,16859940,2195,2195,2195,2195,0
20230630,193000,16859940,2195,2195,2195,2195,0
20230630,192900,16859940,2195,2195,2195,2195,0
20230630,192800,16859940,2195,2195,2195,2195,0
20230630,192700,16859940,2195,2195,2195,2195,0
20230630,192600,16859940,2195,2195,2195,2195,0
20230630,192500,16859940,2195,2195,2195,2195,0
20230630,192400,16859940,2195,2195,2195,2195,0
20230630,192300,16859940,2195,2195,2195,2195,0
20230630,192200,16859940,2195,2195,2195,2195,0
20230630,192100,16859940,2195,2195,2195,2195,0
20230630,192000,16859940,2195,2195,2195,2195,18
20230630,191900,16859940,2195,2195,2195,2195,0
20230630,191800,16859940,2195,2195,2195,2195,0
20230630,191700,16859940,2195,2195,2195,2195,0
20230630,191600,16859940,2195,2195,2195,2195,0
20230630,191500,16859940,2195,2195,2195,2195,0
20230630,191400,16859940,2195,2195,2195,2195,0
20230630,191300,16859940,2195,2195,2195,2195,0
20230630,191200,16859940,2195,2195,2195,2195,0
20230630,191100,16859940,2195,2195,2195,2195,0
20230630,191000,16859940,2195,2195,2195,2195,0
20230630,190900,16859940,2195,2195,2195,2195,0
20230630,190800,16859940,2195,2195,2195,2195,0
20230630,190700,16859940,2195,2195,2195,2195,0
20230630,190600,16859940,2195,2195,2195,2195,0
20230630,190500,16859940,2195,2195,2195,2195,0
20230630,190400,16859940,2195,2195,2195,2195,0
20230630,190300,16859940,2195,2195,2195,2195,0
20230630,190200,16859940,2195,2195,2195,2195,0
20230630,190100,16859940,2195,2195,2195,2195,0
20230630,190000,16859940,2195,2195,2195,2195,0
20230630,185900,16859940,2195,2195,2195,2195,0
20230630,185800,16859940,2195,2195,2195,2195,0
20230630,185700,16859940,2195,2195,2195,2195,0
20230630,185600,16859940,2195,2195,2195,2195,0
20230630,185500,16859940,2195,2195,2195,2195,0
20230630,185400,16859940,2195,2195,2195,2195,0
20230630,185300,16859940,2195,2195,2195,2195,0
20230630,185200,16859940,2195,2195,2195,2195,0
20230630,185100,16859940,2195,2195,2195,2195,0
20230630,185000,16859940,2195,2195,2195,2195,18
20230630,184900,16859940,2195,2195,2195,2195,0
20230630,184800,16859940,2195,2195,2195,2195,0
20230630,184700,16859940,2195,2195,2195,2195,0
20230630,184600,16859940,2195,2195,2195,2195,0
20230630,184500,16859940,2195,2195,2195,2195,0
20230630,184400,16859940,2195,2195,2195,2195,0
20230630,184300,16859940,2195,2195,2195,2195,0
20230630,184200,16859940,2195,2195,2195,2195,0
20230630,184100,16859940,2195,2195,2195,2195,0
20230630,184000,16859940,2195,2195,2195,2195,0
20230630,183900,16859940,2195,2195,2195,2195,0
20230630,183800,16859940,2195,2195,2195,2195,0
20230630,183700,16859940,2195,2195,2195,2195,0
20230630,183600,16859940,2195,2195,2195,2195,0
20230630,183500,16859940,2195,2195,2195,2195,0
20230630,183400,16859940,2195,2195,2195,2195,0
20230630,183300,16859940,2195,2195,2195,2195,0
20230630,183200,16859940,2195,2195,2195,2195,0
20230630,183100,16859940,2195,2195,2195,2195,0
20230630,183000,16859940,2195,2195,2195,2195,0
20230630,182900,16859940,2195,2195,2195,2195,0
20230630,182800,16859940,2195,2195,2195,2195,0
20230630,182700,16859940,2195,2195,2195,2195,0
20230630,182600,16859940,2195,2195,2195,2195,0
20230630,182500,16859940,2195,2195,2195,2195,0
20230630,182400,16859940,2195,2195,2195,2195,0
20230630,182300,16859940,2195,2195,2195,2195,0
20230630,182200,16859940,2195,2195,2195,2195,0
20230630,182100,16859940,2195,2195,2195,2195,0
20230630,182000,16859940,2195,2195,2195,2195,18
20230630,181900,16859940,2195,2195,2195,2195,0
20230630,181800,16859940,2195,2195,2195,2195,0
20230630,181700,16859940,2195,2195,2195,2195,0
20230630,181600,16859940,2195,2195,2195,2195,0
20230630,181500,16859940,2195,2195,2195,2195,0
20230630,181400,16859940,2195,2195,2195,2195,0
20230630,181300,16859940,2195,2195,2195,2195,0
20230630,181200,16859940,2195,2195,2195,2195,0
20230630,181100,16859940,2195,2195,2195,2195,0
20230630,181000,16859940,2195,2195,2195,2195,0
20230630,180900,16859940,2195,2195,2195,2195,0
20230630,180800,16859940,2195,2195,2195,2195,0
20230630,180700,16859940,2195,2195,2195,2195,0
20230630,180600,16859940,2195,2195,2195,2195,0
20230630,180500,16859940,2195,2195,2195,2195,0
20230630,180400,16859940,2195,2195,2195,2195,0
20230630,180300,16859940,2195,2195,2195,2195,0
20230630,180200,16859940,2195,2195,2195,2195,0
20230630,180100,16859940,2195,2195,2195,2195,0
20230630,180000,16859940,2195,2195,2195,2195,0
20230630,175900,16859940,2195,2195,2195,2195,0
20230630,175800,16859940,2195,2195,2195,2195,0
20230630,175700,16859940,2195,2195,2195,2195,0
20230630,175600,16859940,2195,2195,2195,2195,0
20230630,175500,16859940,2195,2195,2195,2195,0
20230630,175400,16859940,2195,2195,2195,2195,0
20230630,175300,16859940,2195,2195,2195,2195,0
20230630,175200,16859940,2195,2195,2195,2195,0
20230630,175100,16859940,2195,2195,2195,2195,0
20230630,175000,16859940,2195,2195,2195,2195,18
20230630,174900,16859940,2195,2195,2195,2195,0
20230630,174800,16859940,2195,2195,2195,2195,0
20230630,174700,16859940,2195,2195,2195,2195,0
20230630,174600,16859940,2195,2195,2195,2195,0
20230630,174500,16859940,2195,2195,2195,2195,0
20230630,174400,16859940,2195,2195,2195,2195,0
20230630,174300,16859940,2195,2195,2195,2195,0
20230630,174200,16859940,2195,2195,2195,2195,0
20230630,174100,16859940,2195,2195,2195,2195,0
20230630,174000,16859940,2195,2195,2195,2195,0
20230630,173900,16859940,2195,2195,2195,2195,0
20230630,173800,16859940,2195,2195,2195,2195,0
20230630,173700,16859940,2195,2195,2195,2195,0
20230630,173600,16859940,2195,2195,2195,2195,0
20230630,173500,16859940,2195,2195,2195,2195,0
20230630,173400,16859940,2195,2195,2195,2195,0
20230630,173300,16859940,2195,2195,2195,2195,0
20230630,173200,16859940,2195,2195,2195,2195,0
20230630,173100,16859940,2195,2195,2195,2195,0
20230630,173000,16859940,2195,2195,2195,2195,0
20230630,172900,16859940,2195,2195,2195,2195,0
20230630,172800,16859940,2195,2195,2195,2195,0
20230630,172700,16859940,2195,2195,2195,2195,0
20230630,172600,16859940,2195,2195,2195,2195,0
20230630,172500,16859940,2195,2195,2195,2195,0
20230630,172400,16859940,2195,2195,2195,2195,0
20230630,172300,16859940,2195,2195,2195,2195,0
20230630,172200,16859940,2195,2195,2195,2195,0
20230630,172100,16859940,2195,2195,2195,2195,0
20230630,172000,16859940,2195,2195,2195,2195,18
20230630,171900,16859940,2195,2195,2195,2195,0
20230630,171800,16859940,2195,2195,2195,2195,0
20230630,171700,16859940,2195,2195,2195,2195,0
20230630,171600,16859940,2195,2195,2195,2195,0
20230630,171500,16859940,2195,2195,2195,2195,0
20230630,171400,16859940,2195,2195,2195,2195,0
20230630,171300,16859940,2195,2195,2195,2195,0
20230630,171200,16859940,2195,2195,2195,2195,0
20230630,171100,16859940,2195,2195,2195,2195,0
20230630,171000,16859940,2195,2195,2195,2195,0
20230630,170900,16859940,2195,2195,2195,2195,0
20230630,170800,16859940,2195,2195,2195,2195,0
20230630,170700,16859940,2195,2195,2195,2195,0
20230630,170600,16859940,2195,2195,2195,2195,0
20230630,170500,16859940,2195,2195,2195,2195,0
20230630,170400,16859940,2195,2195,2195,2195,0
20230630,170300,16859940,2195,2195,2195,2195,0
20230630,170200,16859940,2195,2195,2195,2195,0
20230630,170100,16859940,2195,2195,2195,2195,0
20230630,170000,16859940,2195,2195,2195,2195,0
20230630,165900,16859940,2195,2195,2195,2195,0
20230630,165800,16859940,2195,2195,2195,2195,0
20230630,165700,16859940,2195,2195,2195,2195,0
20230630,165600,16859940,2195,2195,2195,2195,0
20230630,165500,16859940,2195,2195,2195,2195,0
20230630,165400,16859940,2195,2195,2195,2195,0
20230630,165300,16859940,2195,2195,2195,2195,0
20230630,165200,16859940,2195,2195,2195,2195,0
20230630,165100,16859940,2195,2195,2195,2195,0
20230630,165000,16859940,2195,2195,2195,2195,18
20230630,164900,16859940,2195,2195,2195,2195,0
20230630,164800,16859940,2195,2195,2195,2195,0
20230630,164700,16859940,2195,2195,2195,2195,0
20230630,164600,16859940,2195,2195,2195,2195,0
20230630,164500,16859940,2195,2195,2195,2195,0
20230630,164400,16859940,2195,2195,2195,2195,0
20230630,164300,16859940,2195,2195,2195,2195,0
20230630,164200,16859940,2195,2195,2195,2195,0
20230630,164100,16859940,2195,2195,2195,2195,0
20230630,164000,16859940,2195,2195,2195,2195,0
20230630,163900,16859940,2195,2195,2195,2195,0
20230630,163800,16859940,2195,2195,2195,2195,0
20230630,163700,16859940,2195,2195,2195,2195,0
20230630,163600,16859940,2195,2195,2195,2195,0
20230630,163500,16859940,2195,2195,2195,2195,0
20230630,163400,16859940,2195,2195,2195,2195,0
20230630,163300,16859940,2195,2195,2195,2195,0
20230630,163200,16859940,2195,2195,2195,2195,0
20230630,163100,16859940,2195,2195,2195,2195,0
20230630,163000,16859940,2195,2195,2195,2195,0
20230630,162900,16859940,2195,2195,2195,2195,0
20230630,162800,16859940,2195,2195,2195,2195,0
20230630,162700,16859940,2195,2195,2195,2195,0
20230630,162600,16859940,2195,2195,2195,2195,0
20230630,162500,16859940,2195,2195,2195,2195,0
20230630,162400,16859940,2195,2195,2195,2195,0
20230630,162300,16859940,2195,2195,2195,2195,0
20230630,162200,16859940,2195,2195,2195,2195,0
20230630,162100,16859940,2195,2195,2195,2195,0
20230630,162000,16859940,2195,2195,2195,2195,18
20230630,161900,16859940,2195,2195,2195,2195,0
20230630,161800,16859940,2195,2195,2195,2195,0
20230630,161700,16859940,2195,2195,2195,2195,0
20230630,161600,16859940,2195,2195,2195,2195,0
20230630,161500,16859940,2195,2195,2195,2195,0
20230630,161400,16859940,2195,2195,2195,2195,0
20230630,161300,16859940,2195,2195,2195,2195,0
20230630,161200,16859940,2195,2195,2195,2195,0
20230630,161100,16859940,2195,2195,2195,2195,0
20230630,161000,16859940,2195,2195,2195,2195,0
20230630,160900,16859940,2195,2195,2195,2195,0
20230630,160800,16859940,2195,2195,2195,2195,0
20230630,160700,16859940,2195,2195,2195,2195,0
20230630,160600,16859940,2195,2195,2195,2195,0
20230630,160500,16859940,2195,2195,2195,2195,0
20230630,160400,16859940,2195,2195,2195,2195,0
20230630,160300,16859940,2195,2195,2195,2195,0
20230630,160200,16859940,2195,2195,2195,2195,0
20230630,160100,16859940,2195,2195,2195,2195,0
20230630,160000,16859940,2195,2195,2195,2195,0
20230630,155900,16859940,2195,2195,2195,2195,0
20230630,155800,16859940,2195,2195,2195,2195,0
20230630,155700,16859940,2195,2195,2195,2195,0
20230630,155600,16859940,2195,2195,2195,2195,0
20230630,155500,16859940,2195,2195,2195,2195,0
20230630,155400,16859940,2195,2195,2195,2195,0
20230630,155300,16859940,2195,2195,2195,2195,0
20230630,155200,16859940,2195,2195,2195,2195,0
20230630,155100,16859940,2195,2195,2195,2195,0
20230630,155000,16859940,2195,2195,2195,2195,18
20230630,154900,16859940,2195,2195,2195,2195,0
20230630,154800,16859940,2195,2195,2195,2195,0
20230630,154700,16859940,2195,2195,2195,2195,0
20230630,154600,16859940,2195,2195,2195,2195,0
20230630,154500,16859940,2195,2195,2195,2195,0
20230630,154400,16859940,2195,2195,2195,2195,0
20230630,154300,16859940,2195,2195,2195,2195,0
20230630,154200,16859940,2195,2195,2195,2195,0
20230630,154100,16859940,2195,2195,2195,2195,0
20230630,154000,16859940,2195,2195,2195,2195,0
20230630,153900,16859940,2195,2195,2195,2195,0
20230630,153800,16859940,2195,2195,2195,2195,0
20230630,153700,16859940,2195,2195,2195,2195,0
20230630,153600,16859940,2195,2195,2195,2195,0
20230630,153500,16859940,2195,2195,2195,2195,0
20230630,153400,16859940,2195,2195,2195,2195,0
20230630,153300,16859940,2195,2195,2195,2195,0
20230630,153200,16859940,2195,2195,2195,2195,0
20230630,153100,16859940,2195,2195,2195,2195,0
20230630,153000,16859940,2195,2195,2195,2195,18
20230630,152900,16820430,2195,2195,2195,2195,0
20230630,152800,16820430,2195,2195,2195,2195,0
20230630,152700,16820430,2195,2195,2195,2195,0
20230630,152600,16820430,2195,2195,2195,2195,0
20230630,152500,16820430,2195,2195,2195,2195,0
20230630,152400,16820430,2195,2195,2195,2195,0
20230630,152300,16820430,2195,2195,2195,2195,0
20230630,152200,16820430,2195,2195,2195,2195,0
20230630,152100,16820430,2195,2195,2195,2195,0
20230630,152000,16820430,2195,2195,2195,2195,0
20230630,151900,16820430,2195,2195,2195,2195,0
20230630,151800,16820430,2195,2195,2195,2195,0
20230630,151700,16820430,2195,2195,2195,2195,0
20230630,151600,16820430,2195,2195,2195,2195,0
20230630,151500,16820430,2195,2195,2195,2195,0
20230630,151400,16820430,2195,2190,2195,2170,2700
20230630,151300,10945985,2195,2195,2195,2195,0
20230630,151200,10945985,2195,2195,2195,2195,0
20230630,151100,10945985,2195,2195,2195,2195,0
20230630,151000,10945985,2195,2195,2195,2195,0
20230630,150900,10945985,2195,2195,2195,2195,0
20230630,150800,10945985,2195,2195,2195,2195,0
20230630,150700,10945985,2195,2195,2195,2195,0
20230630,150600,10945985,2195,2195,2195,2195,0
20230630,150500,10945985,2195,2195,2195,2195,0
20230630,150400,10945985,2195,2195,2195,2195,0
20230630,150300,10945985,2195,2195,2195,2195,0
20230630,150200,10945985,2195,2195,2195,2195,0
20230630,150100,10945985,2195,2195,2195,2195,0
20230630,150000,10945985,2195,2195,2195,2195,0
20230630,145900,10945985,2195,2195,2195,2195,0
20230630,145800,10945985,2195,2195,2195,2195,0
20230630,145700,10945985,2195,2195,2195,2195,0
20230630,145600,10945985,2195,2195,2195,2195,0
20230630,145500,10945985,2195,2195,2195,2195,0
20230630,145400,10945985,2195,2195,2195,2195,0
20230630,145300,10945985,2195,2195,2195,2195,0
20230630,145200,10945985,2195,2195,2195,2195,0
20230630,145100,10945985,2195,2195,2195,2195,0
20230630,145000,10945985,2195,2195,2195,2195,0
20230630,144900,10945985,2195,2195,2195,2195,0
20230630,144800,10945985,2195,2195,2195,2195,0
20230630,144700,10945985,2195,2195,2195,2195,0
20230630,144600,10945985,2195,2195,2195,2195,0
20230630,144500,10945985,2195,2195,2195,2195,0
20230630,144400,10945985,2195,2195,2195,2195,0
20230630,144300,10945985,2195,2195,2195,2195,0
20230630,144200,10945985,2195,2195,2195,2195,0
20230630,144100,10945985,2195,2195,2195,2195,0
20230630,144000,10945985,2195,2195,2195,2195,0
20230630,143900,10945985,2195,2195,2195,2195,0
20230630,143800,10945985,2195,2195,2195,2195,0
20230630,143700,10945985,2195,2195,2195,2195,0
20230630,143600,10945985,2195,2195,2195,2195,0
20230630,143500,10945985,2195,2195,2195,2195,0
20230630,143400,10945985,2195,2195,2195,2195,0
20230630,143300,10945985,2195,2195,2195,2195,0
20230630,143200,10945985,2195,2195,2195,2195,0
20230630,143100,10945985,2195,2195,2195,2195,0
20230630,143000,10945985,2195,2195,2195,2195,0
20230630,142900,10945985,2195,2195,2195,2195,0
20230630,142800,10945985,2195,2195,2195,2195,0
20230630,142700,10945985,2195,2195,2195,2195,0
20230630,142600,10945985,2195,2195,2195,2195,0
20230630,142500,10945985,2195,2195,2195,2195,0
20230630,142400,10945985,2195,2195,2195,2195,0
20230630,142300,10945985,2195,2195,2195,2195,0
20230630,142200,10945985,2195,2195,2195,2195,0
20230630,142100,10945985,2195,2195,2195,2195,0
20230630,142000,10945985,2195,2195,2195,2195,0
20230630,141900,10945985,2195,2195,2195,2195,0
20230630,141800,10945985,2195,2195,2195,2195,0
20230630,141700,10945985,2195,2195,2195,2195,0
20230630,141600,10945985,2195,2195,2195,2195,0
20230630,141500,10945985,2195,2195,2195,2195,0
20230630,141400,10945985,2195,2195,2195,2195,0
20230630,141300,10945985,2195,2195,2195,2195,0
20230630,141200,10945985,2195,2195,2195,2195,0
20230630,141100,10945985,2195,2195,2195,2195,0
20230630,141000,10945985,2195,2195,2195,2195,0
20230630,140900,10945985,2195,2195,2195,2195,0
20230630,140800,10945985,2195,2195,2195,2195,0
20230630,140700,10945985,2195,2195,2195,2195,0
20230630,140600,10945985,2195,2195,2195,2195,0
20230630,140500,10945985,2195,2195,2195,2195,0
20230630,140400,10945985,2195,2195,2195,2195,0
20230630,140300,10945985,2195,2195,2195,2195,0
20230630,140200,10945985,2195,2195,2195,2195,0
20230630,140100,10945985,2195,2195,2195,2195,0
20230630,140000,10945985,2195,2195,2195,2195,0
20230630,135900,10945985,2195,2195,2195,2195,0
20230630,135800,10945985,2195,2195,2195,2195,0
20230630,135700,10945985,2195,2195,2195,2195,0
20230630,135600,10945985,2195,2195,2195,2195,0
20230630,135500,10945985,2195,2195,2195,2195,0
20230630,135400,10945985,2195,2195,2195,2195,0
20230630,135300,10945985,2195,2195,2195,2195,0
20230630,135200,10945985,2195,2195,2195,2195,0
20230630,135100,10945985,2195,2195,2195,2195,0
20230630,135000,10945985,2195,2195,2195,2195,0
20230630,134900,10945985,2195,2195,2195,2195,0
20230630,134800,10945985,2195,2195,2195,2195,0
20230630,134700,10945985,2195,2195,2195,2195,0
20230630,134600,10945985,2195,2195,2195,2195,0
20230630,134500,10945985,2195,2195,2195,2195,0
20230630,134400,10945985,2195,2195,2195,2195,0
20230630,134300,10945985,2195,2195,2195,2195,0
20230630,134200,10945985,2195,2195,2195,2195,0
20230630,134100,10945985,2195,2195,2195,2195,0
20230630,134000,10945985,2195,2195,2195,2195,0
20230630,133900,10945985,2195,2195,2195,2195,0
20230630,133800,10945985,2195,2195,2195,2195,0
20230630,133700,10945985,2195,2195,2195,2195,0
20230630,133600,10945985,2195,2195,2195,2195,0
20230630,133500,10945985,2195,2195,2195,2195,0
20230630,133400,10945985,2195,2195,2195,2195,0
20230630,133300,10945985,2195,2195,2195,2195,0
20230630,133200,10945985,2195,2195,2195,2195,0
20230630,133100,10945985,2195,2195,2195,2195,0
20230630,133000,10945985,2195,2195,2195,2195,0
20230630,132900,10945985,2195,2195,2195,2195,0
20230630,132800,10945985,2195,2195,2195,2195,0
20230630,132700,10945985,2195,2195,2195,2195,0
20230630,132600,10945985,2195,2195,2195,2195,0
20230630,132500,10945985,2195,2195,2195,2195,0
20230630,132400,10945985,2195,2195,2195,2195,0
20230630,132300,10945985,2195,2195,2195,2195,0
20230630,132200,10945985,2195,2195,2195,2195,0
20230630,132100,10945985,2195,2195,2195,2195,0
20230630,132000,10945985,2195,2195,2195,2195,0
20230630,131900,10945985,2195,2195,2195,2195,0
20230630,131800,10945985,2195,2195,2195,2195,0
20230630,131700,10945985,2195,2195,2195,2195,0
20230630,131600,10945985,2195,2195,2195,2195,0
20230630,131500,10945985,2195,2195,2195,2195,0
20230630,131400,10945985,2195,2195,2195,2195,0
20230630,131300,10945985,2195,2195,2195,2195,0
20230630,131200,10945985,2195,2195,2195,2195,0
20230630,131100,10945985,2195,2195,2195,2195,0
20230630,131000,10945985,2195,2195,2195,2195,0
20230630,130900,10945985,2195,2195,2195,2195,0
20230630,130800,10945985,2195,2195,2195,2195,0
20230630,130700,10945985,2195,2195,2195,2195,0
20230630,130600,10945985,2195,2195,2195,2195,0
20230630,130500,10945985,2195,2195,2195,2195,0
20230630,130400,10945985,2195,2195,2195,2195,0
20230630,130300,10945985,2195,2195,2195,2195,0
20230630,130200,10945985,2195,2195,2195,2195,0
20230630,130100,10945985,2195,2195,2195,2195,0
20230630,130000,10945985,2195,2195,2195,2195,0
20230630,125900,10945985,2195,2195,2195,2195,0
20230630,125800,10945985,2195,2195,2195,2195,0
20230630,125700,10945985,2195,2195,2195,2195,0
20230630,125600,10945985,2195,2195,2195,2195,0
20230630,125500,10945985,2195,2195,2195,2195,0
20230630,125400,10945985,2195,2195,2195,2195,0
20230630,125300,10945985,2195,2195,2195,2195,0
20230630,125200,10945985,2195,2195,2195,2195,0
20230630,125100,10945985,2195,2195,2195,2195,0
20230630,125000,10945985,2195,2195,2195,2195,0
20230630,124900,10945985,2195,2195,2195,2195,0
20230630,124800,10945985,2195,2195,2195,2195,0
20230630,124700,10945985,2195,2195,2195,2195,0
20230630,124600,10945985,2195,2195,2195,2195,0
20230630,124500,10945985,2195,2195,2195,2195,0
20230630,124400,10945985,2195,2195,2195,2195,0
20230630,124300,10945985,2195,2195,2195,2195,0
20230630,124200,10945985,2195,2195,2195,2195,0
20230630,124100,10945985,2195,2195,2195,2195,0
20230630,124000,10945985,2195,2195,2195,2195,0
20230630,123900,10945985,2195,2195,2195,2195,0
20230630,123800,10945985,2195,2195,2195,2195,0
20230630,123700,10945985,2195,2195,2195,2195,0
20230630,123600,10945985,2195,2195,2195,2195,0
20230630,123500,10945985,2195,2195,2195,2195,0
20230630,123400,10945985,2195,2195,2195,2195,0
20230630,123300,10945985,2195,2195,2195,2195,0
20230630,123200,10945985,2195,2190,2195,2190,15
20230630,123100,10913130,2190,2190,2190,2190,0
20230630,123000,10913130,2190,2190,2190,2190,1
20230630,122900,10910940,2180,2180,2180,2180,0
20230630,122800,10910940,2180,2180,2180,2180,0
20230630,122700,10910940,2180,2180,2180,2180,0
20230630,122600,10910940,2180,2180,2180,2180,0
20230630,122500,10910940,2180,2180,2180,2180,0
20230630,122400,10910940,2180,2180,2180,2180,0
20230630,122300,10910940,2180,2180,2180,2180,0
20230630,122200,10910940,2180,2180,2180,2180,0
20230630,122100,10910940,2180,2180,2180,2180,0
20230630,122000,10910940,2180,2180,2180,2180,0
20230630,121900,10910940,2180,2180,2180,2180,0
20230630,121800,10910940,2180,2180,2180,2180,0
20230630,121700,10910940,2180,2180,2180,2180,10
20230630,121600,10889140,2190,2190,2190,2190,0
20230630,121500,10889140,2190,2190,2190,2190,0
20230630,121400,10889140,2190,2190,2190,2190,0
20230630,121300,10889140,2190,2190,2190,2190,0
20230630,121200,10889140,2190,2190,2190,2190,0
20230630,121100,10889140,2190,2190,2190,2190,0
20230630,121000,10889140,2190,2190,2190,2190,0
20230630,120900,10889140,2190,2190,2190,2190,0
20230630,120800,10889140,2190,2190,2190,2190,0
20230630,120700,10889140,2190,2190,2190,2190,0
20230630,120600,10889140,2190,2190,2190,2190,0
20230630,120500,10889140,2190,2190,2190,2190,0
20230630,120400,10889140,2190,2190,2190,2190,0
20230630,120300,10889140,2190,2190,2190,2190,0
20230630,120200,10889140,2190,2190,2190,2190,0
20230630,120100,10889140,2190,2190,2190,2190,0
20230630,120000,10889140,2190,2190,2190,2190,0
20230630,115900,10889140,2190,2190,2190,2190,0
20230630,115800,10889140,2190,2190,2190,2190,0
20230630,115700,10889140,2190,2190,2190,2190,0
20230630,115600,10889140,2190,2185,2190,2185,266
20230630,115500,10307480,2185,2185,2185,2185,0
20230630,115400,10307480,2185,2185,2185,2185,0
20230630,115300,10307480,2185,2185,2185,2185,0
20230630,115200,10307480,2185,2185,2185,2185,0
20230630,115100,10307480,2185,2185,2185,2185,0
20230630,115000,10307480,2185,2185,2185,2185,0
20230630,114900,10307480,2185,2185,2185,2185,0
20230630,114800,10307480,2185,2185,2185,2185,0
20230630,114700,10307480,2185,2185,2185,2185,0
20230630,114600,10307480,2185,2185,2185,2185,0
20230630,114500,10307480,2185,2185,2185,2185,0
20230630,114400,10307480,2185,2185,2185,2185,0
20230630,114300,10307480,2185,2185,2185,2185,0
20230630,114200,10307480,2185,2185,2185,2185,0
20230630,114100,10307480,2185,2185,2185,2185,0
20230630,114000,10307480,2185,2185,2185,2185,0
20230630,113900,10307480,2185,2185,2185,2185,0
20230630,113800,10307480,2185,2185,2185,2185,0
20230630,113700,10307480,2185,2185,2185,2185,0
20230630,113600,10307480,2185,2185,2185,2185,0
20230630,113500,10307480,2185,2185,2185,2185,0
20230630,113400,10307480,2185,2185,2185,2185,0
20230630,113300,10307480,2185,2185,2185,2185,0
20230630,113200,10307480,2185,2185,2185,2185,0
20230630,113100,10307480,2185,2185,2185,2185,0
20230630,113000,10307480,2185,2185,2185,2185,0
20230630,112900,10307480,2185,2185,2185,2185,0
20230630,112800,10307480,2185,2185,2185,2185,0
20230630,112700,10307480,2185,2185,2185,2185,0
20230630,112600,10307480,2185,2185,2185,2185,0
20230630,112500,10307480,2185,2185,2185,2185,0
20230630,112400,10307480,2185,2185,2185,2185,0
20230630,112300,10307480,2185,2185,2185,2185,0
20230630,112200,10307480,2185,2185,2185,2185,0
20230630,112100,10307480,2185,2185,2185,2185,0
20230630,112000,10307480,2185,2185,2185,2185,0
20230630,111900,10307480,2185,2185,2185,2185,0
20230630,111800,10307480,2185,2185,2185,2185,0
20230630,111700,10307480,2185,2185,2185,2185,0
20230630,111600,10307480,2185,2185,2185,2185,0
20230630,111500,10307480,2185,2185,2185,2185,0
20230630,111400,10307480,2185,2185,2185,2185,0
20230630,111300,10307480,2185,2185,2185,2185,0
20230630,111200,10307480,2185,2185,2185,2185,0
20230630,111100,10307480,2185,2185,2185,2185,0
20230630,111000,10307480,2185,2185,2185,2185,0
20230630,110900,10307480,2185,2185,2185,2185,0
20230630,110800,10307480,2185,2185,2185,2185,261
20230630,110700,9737195,2185,2185,2185,2185,0
20230630,110600,9737195,2185,2185,2185,2185,0
20230630,110500,9737195,2185,2185,2185,2185,0
20230630,110400,9737195,2185,2185,2185,2185,0
20230630,110300,9737195,2185,2185,2185,2185,914
20230630,110200,7740105,2185,2185,2185,2185,0
20230630,110100,7740105,2185,2185,2185,2185,0
20230630,110000,7740105,2185,2185,2185,2185,0
20230630,105900,7740105,2185,2185,2185,2185,0
20230630,105800,7740105,2185,2185,2185,2185,0
20230630,105700,7740105,2185,2185,2185,2185,0
20230630,105600,7740105,2185,2185,2185,2185,0
20230630,105500,7740105,2185,2185,2185,2185,0
20230630,105400,7740105,2185,2185,2185,2185,0
20230630,105300,7740105,2185,2185,2185,2185,0
20230630,105200,7740105,2185,2185,2185,2185,0
20230630,105100,7740105,2185,2185,2185,2185,0
20230630,105000,7740105,2185,2185,2185,2185,0
20230630,104900,7740105,2185,2185,2185,2185,0
20230630,104800,7740105,2185,2185,2185,2185,0
20230630,104700,7740105,2185,2185,2185,2185,0
20230630,104600,7740105,2185,2185,2185,2185,0
20230630,104500,7740105,2185,2185,2185,2185,0
20230630,104400,7740105,2185,2185,2185,2185,0
20230630,104300,7740105,2185,2185,2185,2185,0
20230630,104200,7740105,2185,2185,2185,2185,0
20230630,104100,7740105,2185,2185,2185,2185,0
20230630,104000,7740105,2185,2185,2185,2185,0
20230630,103900,7740105,2185,2185,2185,2185,0
20230630,103800,7740105,2185,2185,2185,2185,0
20230630,103700,7740105,2185,2185,2185,2185,0
20230630,103600,7740105,2185,2185,2185,2185,0
20230630,103500,7740105,2185,2185,2185,2185,0
20230630,103400,7740105,2185,2185,2185,2185,1
20230630,103300,7737920,2180,2180,2180,2180,2855
20230630,103200,1514020,2180,2180,2180,2180,0
20230630,103100,1514020,2180,2180,2180,2180,0
20230630,103000,1514020,2180,2180,2180,2180,0
20230630,102900,1514020,2180,2180,2180,2180,0
20230630,102800,1514020,2180,2180,2180,2180,0
20230630,102700,1514020,2180,2180,2180,2180,0
20230630,102600,1514020,2180,2180,2180,2180,0
20230630,102500,1514020,2180,2180,2180,2180,0
20230630,102400,1514020,2180,2180,2180,2180,0
20230630,102300,1514020,2180,2180,2180,2180,0
20230630,102200,1514020,2180,2180,2180,2180,0
20230630,102100,1514020,2180,2180,2180,2180,0
20230630,102000,1514020,2180,2180,2180,2180,0
20230630,101900,1514020,2180,2180,2180,2180,0
20230630,101800,1514020,2180,2180,2180,2180,0
20230630,101700,1514020,2180,2180,2180,2180,0
20230630,101600,1514020,2180,2180,2180,2180,0
20230630,101500,1514020,2180,2180,2180,2180,0
20230630,101400,1514020,2180,2180,2180,2180,0
20230630,101300,1514020,2180,2180,2180,2180,0
20230630,101200,1514020,2180,2180,2180,2180,0
20230630,101100,1514020,2180,2180,2180,2180,0
20230630,101000,1514020,2180,2180,2180,2180,0
20230630,100900,1514020,2180,2180,2180,2180,0
20230630,100800,1514020,2180,2180,2180,2180,0
20230630,100700,1514020,2180,2180,2180,2180,0
20230630,100600,1514020,2180,2180,2180,2180,0
20230630,100500,1514020,2180,2180,2180,2180,0
20230630,100400,1514020,2180,2180,2180,2180,0
20230630,100300,1514020,2180,2180,2180,2180,0
20230630,100200,1514020,2180,2180,2180,2180,0
20230630,100100,1514020,2180,2180,2180,2180,0
20230630,100000,1514020,2180,2180,2180,2180,0
20230630,095900,1514020,2180,2180,2180,2180,0
20230630,095800,1514020,2180,2180,2180,2180,0
20230630,095700,1514020,2180,2180,2180,2180,0
20230630,095600,1514020,2180,2180,2180,2180,0
20230630,095500,1514020,2180,2180,2180,2180,0
20230630,095400,1514020,2180,2180,2180,2180,0
20230630,095300,1514020,2180,2180,2180,2180,0
20230630,095200,1514020,2180,2180,2180,2180,0
20230630,095100,1514020,2180,2180,2180,2180,0
20230630,095000,1514020,2180,2180,2180,2180,0
20230630,094900,1514020,2180,2180,2180,2180,0
20230630,094800,1514020,2180,2180,2180,2180,0
20230630,094700,1514020,2180,2180,2180,2180,0
20230630,094600,1514020,2180,2180,2180,2180,0
20230630,094500,1514020,2180,2180,2180,2180,0
20230630,094400,1514020,2180,2180,2180,2180,0
20230630,094300,1514020,2180,2180,2180,2180,0
20230630,094200,1514020,2180,2180,2180,2180,0
20230630,094100,1514020,2180,2180,2180,2180,0
20230630,094000,1514020,2180,2180,2180,2180,0
20230630,093900,1514020,2180,2180,2180,2180,0
20230630,093800,1514020,2180,2180,2180,2180,0
20230630,093700,1514020,2180,2180,2180,2180,0
20230630,093600,1514020,2180,2180,2180,2180,0
20230630,093500,1514020,2180,2180,2180,2180,0
20230630,093400,1514020,2180,2180,2180,2180,0
20230630,093300,1514020,2180,2180,2180,2180,0
20230630,093200,1514020,2180,2180,2180,2180,100
20230630,093100,1296020,2180,2180,2180,2180,0
20230630,093000,1296020,2180,2180,2180,2180,0
20230630,092900,1296020,2180,2180,2180,2180,0
20230630,092800,1296020,2180,2180,2180,2180,0
20230630,092700,1296020,2180,2180,2180,2180,0
20230630,092600,1296020,2180,2180,2180,2180,0
20230630,092500,1296020,2180,2180,2180,2180,1
20230630,092400,1293840,2160,2160,2160,2160,0
20230630,092300,1293840,2160,2160,2160,2160,0
20230630,092200,1293840,2160,2160,2160,2160,0
20230630,092100,1293840,2160,2160,2160,2160,0
20230630,092000,1293840,2160,2160,2160,2160,0
20230630,091900,1293840,2160,2160,2160,2160,0
20230630,091800,1293840,2160,2160,2160,2160,0
20230630,091700,1293840,2160,2160,2160,2160,0
20230630,091600,1293840,2160,2160,2160,2160,0
20230630,091500,1293840,2160,2160,2160,2160,0
20230630,091400,1293840,2160,2160,2160,2160,0
20230630,091300,1293840,2160,2160,2160,2160,0
20230630,091200,1293840,2160,2160,2160,2160,0
20230630,091100,1293840,2160,2160,2160,2160,0
20230630,091000,1293840,2160,2160,2160,2160,0
20230630,090900,1293840,2160,2160,2160,2160,0
20230630,090800,1293840,2160,2160,2160,2160,0
20230630,090700,1293840,2160,2160,2160,2160,0
20230630,090600,1293840,2160,2160,2160,2160,599
20230630,090500,0,2180,2180,2180,2180,0
20230630,090400,0,2180,2180,2180,2180,0
20230630,090300,0,2180,2180,2180,2180,0
20230630,090200,0,2180,2180,2180,2180,0
20230630,090100,0,2180,2180,2180,2180,0
20230630,090000,0,2180,2180,2180,2180,0