KissMeData/413600/min/candle-20231012.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,210100,1578935,2160,2160,2160,2160,22
20231012,210000,1578935,2160,2160,2160,2160,0
20231012,205900,1578935,2160,2160,2160,2160,0
20231012,205800,1578935,2160,2160,2160,2160,0
20231012,205700,1578935,2160,2160,2160,2160,0
20231012,205600,1578935,2160,2160,2160,2160,0
20231012,205500,1578935,2160,2160,2160,2160,0
20231012,205400,1578935,2160,2160,2160,2160,0
20231012,205300,1578935,2160,2160,2160,2160,0
20231012,205200,1578935,2160,2160,2160,2160,0
20231012,205100,1578935,2160,2160,2160,2160,0
20231012,205000,1578935,2160,2160,2160,2160,0
20231012,204900,1578935,2160,2160,2160,2160,0
20231012,204800,1578935,2160,2160,2160,2160,0
20231012,204700,1578935,2160,2160,2160,2160,0
20231012,204600,1578935,2160,2160,2160,2160,0
20231012,204500,1578935,2160,2160,2160,2160,0
20231012,204400,1578935,2160,2160,2160,2160,0
20231012,204300,1578935,2160,2160,2160,2160,0
20231012,204200,1578935,2160,2160,2160,2160,0
20231012,204100,1578935,2160,2160,2160,2160,0
20231012,204000,1578935,2160,2160,2160,2160,0
20231012,203900,1578935,2160,2160,2160,2160,0
20231012,203800,1578935,2160,2160,2160,2160,0
20231012,203700,1578935,2160,2160,2160,2160,0
20231012,203600,1578935,2160,2160,2160,2160,0
20231012,203500,1578935,2160,2160,2160,2160,0
20231012,203400,1578935,2160,2160,2160,2160,0
20231012,203300,1578935,2160,2160,2160,2160,0
20231012,203200,1578935,2160,2160,2160,2160,0
20231012,203100,1578935,2160,2160,2160,2160,22
20231012,203000,1578935,2160,2160,2160,2160,0
20231012,202900,1578935,2160,2160,2160,2160,0
20231012,202800,1578935,2160,2160,2160,2160,0
20231012,202700,1578935,2160,2160,2160,2160,0
20231012,202600,1578935,2160,2160,2160,2160,0
20231012,202500,1578935,2160,2160,2160,2160,0
20231012,202400,1578935,2160,2160,2160,2160,0
20231012,202300,1578935,2160,2160,2160,2160,0
20231012,202200,1578935,2160,2160,2160,2160,0
20231012,202100,1578935,2160,2160,2160,2160,0
20231012,202000,1578935,2160,2160,2160,2160,0
20231012,201900,1578935,2160,2160,2160,2160,0
20231012,201800,1578935,2160,2160,2160,2160,0
20231012,201700,1578935,2160,2160,2160,2160,0
20231012,201600,1578935,2160,2160,2160,2160,0
20231012,201500,1578935,2160,2160,2160,2160,0
20231012,201400,1578935,2160,2160,2160,2160,0
20231012,201300,1578935,2160,2160,2160,2160,0
20231012,201200,1578935,2160,2160,2160,2160,0
20231012,201100,1578935,2160,2160,2160,2160,0
20231012,201000,1578935,2160,2160,2160,2160,0
20231012,200900,1578935,2160,2160,2160,2160,0
20231012,200800,1578935,2160,2160,2160,2160,0
20231012,200700,1578935,2160,2160,2160,2160,0
20231012,200600,1578935,2160,2160,2160,2160,0
20231012,200500,1578935,2160,2160,2160,2160,0
20231012,200400,1578935,2160,2160,2160,2160,0
20231012,200300,1578935,2160,2160,2160,2160,0
20231012,200200,1578935,2160,2160,2160,2160,0
20231012,200100,1578935,2160,2160,2160,2160,22
20231012,200000,1578935,2160,2160,2160,2160,0
20231012,195900,1578935,2160,2160,2160,2160,0
20231012,195800,1578935,2160,2160,2160,2160,0
20231012,195700,1578935,2160,2160,2160,2160,0
20231012,195600,1578935,2160,2160,2160,2160,0
20231012,195500,1578935,2160,2160,2160,2160,0
20231012,195400,1578935,2160,2160,2160,2160,0
20231012,195300,1578935,2160,2160,2160,2160,0
20231012,195200,1578935,2160,2160,2160,2160,0
20231012,195100,1578935,2160,2160,2160,2160,0
20231012,195000,1578935,2160,2160,2160,2160,0
20231012,194900,1578935,2160,2160,2160,2160,0
20231012,194800,1578935,2160,2160,2160,2160,0
20231012,194700,1578935,2160,2160,2160,2160,0
20231012,194600,1578935,2160,2160,2160,2160,0
20231012,194500,1578935,2160,2160,2160,2160,0
20231012,194400,1578935,2160,2160,2160,2160,0
20231012,194300,1578935,2160,2160,2160,2160,0
20231012,194200,1578935,2160,2160,2160,2160,0
20231012,194100,1578935,2160,2160,2160,2160,0
20231012,194000,1578935,2160,2160,2160,2160,0
20231012,193900,1578935,2160,2160,2160,2160,0
20231012,193800,1578935,2160,2160,2160,2160,0
20231012,193700,1578935,2160,2160,2160,2160,0
20231012,193600,1578935,2160,2160,2160,2160,0
20231012,193500,1578935,2160,2160,2160,2160,0
20231012,193400,1578935,2160,2160,2160,2160,0
20231012,193300,1578935,2160,2160,2160,2160,0
20231012,193200,1578935,2160,2160,2160,2160,0
20231012,193100,1578935,2160,2160,2160,2160,22
20231012,193000,1578935,2160,2160,2160,2160,0
20231012,192900,1578935,2160,2160,2160,2160,0
20231012,192800,1578935,2160,2160,2160,2160,0
20231012,192700,1578935,2160,2160,2160,2160,0
20231012,192600,1578935,2160,2160,2160,2160,0
20231012,192500,1578935,2160,2160,2160,2160,0
20231012,192400,1578935,2160,2160,2160,2160,0
20231012,192300,1578935,2160,2160,2160,2160,0
20231012,192200,1578935,2160,2160,2160,2160,0
20231012,192100,1578935,2160,2160,2160,2160,0
20231012,192000,1578935,2160,2160,2160,2160,0
20231012,191900,1578935,2160,2160,2160,2160,0
20231012,191800,1578935,2160,2160,2160,2160,0
20231012,191700,1578935,2160,2160,2160,2160,0
20231012,191600,1578935,2160,2160,2160,2160,0
20231012,191500,1578935,2160,2160,2160,2160,0
20231012,191400,1578935,2160,2160,2160,2160,0
20231012,191300,1578935,2160,2160,2160,2160,0
20231012,191200,1578935,2160,2160,2160,2160,0
20231012,191100,1578935,2160,2160,2160,2160,0
20231012,191000,1578935,2160,2160,2160,2160,0
20231012,190900,1578935,2160,2160,2160,2160,0
20231012,190800,1578935,2160,2160,2160,2160,0
20231012,190700,1578935,2160,2160,2160,2160,0
20231012,190600,1578935,2160,2160,2160,2160,0
20231012,190500,1578935,2160,2160,2160,2160,0
20231012,190400,1578935,2160,2160,2160,2160,0
20231012,190300,1578935,2160,2160,2160,2160,0
20231012,190200,1578935,2160,2160,2160,2160,0
20231012,190100,1578935,2160,2160,2160,2160,22
20231012,190000,1578935,2160,2160,2160,2160,0
20231012,185900,1578935,2160,2160,2160,2160,0
20231012,185800,1578935,2160,2160,2160,2160,0
20231012,185700,1578935,2160,2160,2160,2160,0
20231012,185600,1578935,2160,2160,2160,2160,0
20231012,185500,1578935,2160,2160,2160,2160,0
20231012,185400,1578935,2160,2160,2160,2160,0
20231012,185300,1578935,2160,2160,2160,2160,0
20231012,185200,1578935,2160,2160,2160,2160,0
20231012,185100,1578935,2160,2160,2160,2160,0
20231012,185000,1578935,2160,2160,2160,2160,0
20231012,184900,1578935,2160,2160,2160,2160,0
20231012,184800,1578935,2160,2160,2160,2160,0
20231012,184700,1578935,2160,2160,2160,2160,0
20231012,184600,1578935,2160,2160,2160,2160,0
20231012,184500,1578935,2160,2160,2160,2160,0
20231012,184400,1578935,2160,2160,2160,2160,0
20231012,184300,1578935,2160,2160,2160,2160,0
20231012,184200,1578935,2160,2160,2160,2160,0
20231012,184100,1578935,2160,2160,2160,2160,0
20231012,184000,1578935,2160,2160,2160,2160,0
20231012,183900,1578935,2160,2160,2160,2160,0
20231012,183800,1578935,2160,2160,2160,2160,0
20231012,183700,1578935,2160,2160,2160,2160,0
20231012,183600,1578935,2160,2160,2160,2160,0
20231012,183500,1578935,2160,2160,2160,2160,0
20231012,183400,1578935,2160,2160,2160,2160,0
20231012,183300,1578935,2160,2160,2160,2160,0
20231012,183200,1578935,2160,2160,2160,2160,0
20231012,183100,1578935,2160,2160,2160,2160,22
20231012,183000,1578935,2160,2160,2160,2160,0
20231012,182900,1578935,2160,2160,2160,2160,0
20231012,182800,1578935,2160,2160,2160,2160,0
20231012,182700,1578935,2160,2160,2160,2160,0
20231012,182600,1578935,2160,2160,2160,2160,0
20231012,182500,1578935,2160,2160,2160,2160,0
20231012,182400,1578935,2160,2160,2160,2160,0
20231012,182300,1578935,2160,2160,2160,2160,0
20231012,182200,1578935,2160,2160,2160,2160,0
20231012,182100,1578935,2160,2160,2160,2160,0
20231012,182000,1578935,2160,2160,2160,2160,0
20231012,181900,1578935,2160,2160,2160,2160,0
20231012,181800,1578935,2160,2160,2160,2160,0
20231012,181700,1578935,2160,2160,2160,2160,0
20231012,181600,1578935,2160,2160,2160,2160,0
20231012,181500,1578935,2160,2160,2160,2160,0
20231012,181400,1578935,2160,2160,2160,2160,0
20231012,181300,1578935,2160,2160,2160,2160,0
20231012,181200,1578935,2160,2160,2160,2160,0
20231012,181100,1578935,2160,2160,2160,2160,0
20231012,181000,1578935,2160,2160,2160,2160,0
20231012,180900,1578935,2160,2160,2160,2160,0
20231012,180800,1578935,2160,2160,2160,2160,0
20231012,180700,1578935,2160,2160,2160,2160,0
20231012,180600,1578935,2160,2160,2160,2160,0
20231012,180500,1578935,2160,2160,2160,2160,0
20231012,180400,1578935,2160,2160,2160,2160,0
20231012,180300,1578935,2160,2160,2160,2160,0
20231012,180200,1578935,2160,2160,2160,2160,0
20231012,180100,1578935,2160,2160,2160,2160,22
20231012,180000,1578935,2160,2160,2160,2160,0
20231012,175900,1578935,2160,2160,2160,2160,0
20231012,175800,1578935,2160,2160,2160,2160,0
20231012,175700,1578935,2160,2160,2160,2160,0
20231012,175600,1578935,2160,2160,2160,2160,0
20231012,175500,1578935,2160,2160,2160,2160,0
20231012,175400,1578935,2160,2160,2160,2160,0
20231012,175300,1578935,2160,2160,2160,2160,0
20231012,175200,1578935,2160,2160,2160,2160,0
20231012,175100,1578935,2160,2160,2160,2160,0
20231012,175000,1578935,2160,2160,2160,2160,0
20231012,174900,1578935,2160,2160,2160,2160,0
20231012,174800,1578935,2160,2160,2160,2160,0
20231012,174700,1578935,2160,2160,2160,2160,0
20231012,174600,1578935,2160,2160,2160,2160,0
20231012,174500,1578935,2160,2160,2160,2160,0
20231012,174400,1578935,2160,2160,2160,2160,0
20231012,174300,1578935,2160,2160,2160,2160,0
20231012,174200,1578935,2160,2160,2160,2160,0
20231012,174100,1578935,2160,2160,2160,2160,0
20231012,174000,1578935,2160,2160,2160,2160,0
20231012,173900,1578935,2160,2160,2160,2160,0
20231012,173800,1578935,2160,2160,2160,2160,0
20231012,173700,1578935,2160,2160,2160,2160,0
20231012,173600,1578935,2160,2160,2160,2160,0
20231012,173500,1578935,2160,2160,2160,2160,0
20231012,173400,1578935,2160,2160,2160,2160,0
20231012,173300,1578935,2160,2160,2160,2160,0
20231012,173200,1578935,2160,2160,2160,2160,0
20231012,173100,1578935,2160,2160,2160,2160,22
20231012,173000,1578935,2160,2160,2160,2160,0
20231012,172900,1578935,2160,2160,2160,2160,0
20231012,172800,1578935,2160,2160,2160,2160,0
20231012,172700,1578935,2160,2160,2160,2160,0
20231012,172600,1578935,2160,2160,2160,2160,0
20231012,172500,1578935,2160,2160,2160,2160,0
20231012,172400,1578935,2160,2160,2160,2160,0
20231012,172300,1578935,2160,2160,2160,2160,0
20231012,172200,1578935,2160,2160,2160,2160,0
20231012,172100,1578935,2160,2160,2160,2160,0
20231012,172000,1578935,2160,2160,2160,2160,0
20231012,171900,1578935,2160,2160,2160,2160,0
20231012,171800,1578935,2160,2160,2160,2160,0
20231012,171700,1578935,2160,2160,2160,2160,0
20231012,171600,1578935,2160,2160,2160,2160,0
20231012,171500,1578935,2160,2160,2160,2160,0
20231012,171400,1578935,2160,2160,2160,2160,0
20231012,171300,1578935,2160,2160,2160,2160,0
20231012,171200,1578935,2160,2160,2160,2160,0
20231012,171100,1578935,2160,2160,2160,2160,0
20231012,171000,1578935,2160,2160,2160,2160,0
20231012,170900,1578935,2160,2160,2160,2160,0
20231012,170800,1578935,2160,2160,2160,2160,0
20231012,170700,1578935,2160,2160,2160,2160,0
20231012,170600,1578935,2160,2160,2160,2160,0
20231012,170500,1578935,2160,2160,2160,2160,0
20231012,170400,1578935,2160,2160,2160,2160,0
20231012,170300,1578935,2160,2160,2160,2160,0
20231012,170200,1578935,2160,2160,2160,2160,0
20231012,170100,1578935,2160,2160,2160,2160,22
20231012,170000,1578935,2160,2160,2160,2160,0
20231012,165900,1578935,2160,2160,2160,2160,0
20231012,165800,1578935,2160,2160,2160,2160,0
20231012,165700,1578935,2160,2160,2160,2160,0
20231012,165600,1578935,2160,2160,2160,2160,0
20231012,165500,1578935,2160,2160,2160,2160,0
20231012,165400,1578935,2160,2160,2160,2160,0
20231012,165300,1578935,2160,2160,2160,2160,0
20231012,165200,1578935,2160,2160,2160,2160,0
20231012,165100,1578935,2160,2160,2160,2160,0
20231012,165000,1578935,2160,2160,2160,2160,0
20231012,164900,1578935,2160,2160,2160,2160,0
20231012,164800,1578935,2160,2160,2160,2160,0
20231012,164700,1578935,2160,2160,2160,2160,0
20231012,164600,1578935,2160,2160,2160,2160,0
20231012,164500,1578935,2160,2160,2160,2160,0
20231012,164400,1578935,2160,2160,2160,2160,0
20231012,164300,1578935,2160,2160,2160,2160,0
20231012,164200,1578935,2160,2160,2160,2160,0
20231012,164100,1578935,2160,2160,2160,2160,0
20231012,164000,1578935,2160,2160,2160,2160,0
20231012,163900,1578935,2160,2160,2160,2160,0
20231012,163800,1578935,2160,2160,2160,2160,0
20231012,163700,1578935,2160,2160,2160,2160,0
20231012,163600,1578935,2160,2160,2160,2160,0
20231012,163500,1578935,2160,2160,2160,2160,0
20231012,163400,1578935,2160,2160,2160,2160,0
20231012,163300,1578935,2160,2160,2160,2160,0
20231012,163200,1578935,2160,2160,2160,2160,0
20231012,163100,1578935,2160,2160,2160,2160,22
20231012,163000,1578935,2160,2160,2160,2160,0
20231012,162900,1578935,2160,2160,2160,2160,0
20231012,162800,1578935,2160,2160,2160,2160,0
20231012,162700,1578935,2160,2160,2160,2160,0
20231012,162600,1578935,2160,2160,2160,2160,0
20231012,162500,1578935,2160,2160,2160,2160,0
20231012,162400,1578935,2160,2160,2160,2160,0
20231012,162300,1578935,2160,2160,2160,2160,0
20231012,162200,1578935,2160,2160,2160,2160,0
20231012,162100,1578935,2160,2160,2160,2160,0
20231012,162000,1578935,2160,2160,2160,2160,0
20231012,161900,1578935,2160,2160,2160,2160,0
20231012,161800,1578935,2160,2160,2160,2160,0
20231012,161700,1578935,2160,2160,2160,2160,0
20231012,161600,1578935,2160,2160,2160,2160,0
20231012,161500,1578935,2160,2160,2160,2160,0
20231012,161400,1578935,2160,2160,2160,2160,0
20231012,161300,1578935,2160,2160,2160,2160,0
20231012,161200,1578935,2160,2160,2160,2160,0
20231012,161100,1578935,2160,2160,2160,2160,0
20231012,161000,1578935,2160,2160,2160,2160,0
20231012,160900,1578935,2160,2160,2160,2160,0
20231012,160800,1578935,2160,2160,2160,2160,0
20231012,160700,1578935,2160,2160,2160,2160,0
20231012,160600,1578935,2160,2160,2160,2160,0
20231012,160500,1578935,2160,2160,2160,2160,0
20231012,160400,1578935,2160,2160,2160,2160,0
20231012,160300,1578935,2160,2160,2160,2160,0
20231012,160200,1578935,2160,2160,2160,2160,0
20231012,160100,1578935,2160,2160,2160,2160,22
20231012,160000,1578935,2160,2160,2160,2160,0
20231012,155900,1578935,2160,2160,2160,2160,0
20231012,155800,1578935,2160,2160,2160,2160,0
20231012,155700,1578935,2160,2160,2160,2160,0
20231012,155600,1578935,2160,2160,2160,2160,0
20231012,155500,1578935,2160,2160,2160,2160,0
20231012,155400,1578935,2160,2160,2160,2160,0
20231012,155300,1578935,2160,2160,2160,2160,0
20231012,155200,1578935,2160,2160,2160,2160,0
20231012,155100,1578935,2160,2160,2160,2160,0
20231012,155000,1578935,2160,2160,2160,2160,0
20231012,154900,1578935,2160,2160,2160,2160,0
20231012,154800,1578935,2160,2160,2160,2160,0
20231012,154700,1578935,2160,2160,2160,2160,0
20231012,154600,1578935,2160,2160,2160,2160,0
20231012,154500,1578935,2160,2160,2160,2160,0
20231012,154400,1578935,2160,2160,2160,2160,0
20231012,154300,1578935,2160,2160,2160,2160,0
20231012,154200,1578935,2160,2160,2160,2160,0
20231012,154100,1578935,2160,2160,2160,2160,0
20231012,154000,1578935,2160,2160,2160,2160,0
20231012,153900,1578935,2160,2160,2160,2160,0
20231012,153800,1578935,2160,2160,2160,2160,0
20231012,153700,1578935,2160,2160,2160,2160,0
20231012,153600,1578935,2160,2160,2160,2160,0
20231012,153500,1578935,2160,2160,2160,2160,0
20231012,153400,1578935,2160,2160,2160,2160,0
20231012,153300,1578935,2160,2160,2160,2160,0
20231012,153200,1578935,2160,2160,2160,2160,0
20231012,153100,1578935,2160,2160,2160,2160,22
20231012,153000,1578935,2160,2160,2160,2160,22
20231012,152900,1531415,2160,2160,2160,2160,0
20231012,152800,1531415,2160,2160,2160,2160,0
20231012,152700,1531415,2160,2160,2160,2160,0
20231012,152600,1531415,2160,2160,2160,2160,0
20231012,152500,1531415,2160,2160,2160,2160,0
20231012,152400,1531415,2160,2160,2160,2160,0
20231012,152300,1531415,2160,2160,2160,2160,0
20231012,152200,1531415,2160,2160,2160,2160,0
20231012,152100,1531415,2160,2160,2160,2160,0
20231012,152000,1531415,2160,2160,2160,2160,0
20231012,151900,1531415,2160,2160,2160,2160,0
20231012,151800,1531415,2160,2160,2160,2160,0
20231012,151700,1531415,2160,2160,2160,2160,0
20231012,151600,1531415,2160,2160,2160,2160,0
20231012,151500,1531415,2160,2160,2160,2160,0
20231012,151400,1531415,2160,2160,2160,2160,0
20231012,151300,1531415,2160,2160,2160,2160,0
20231012,151200,1531415,2160,2160,2160,2160,0
20231012,151100,1531415,2160,2160,2160,2160,0
20231012,151000,1531415,2160,2160,2160,2160,0
20231012,150900,1531415,2160,2160,2160,2160,0
20231012,150800,1531415,2160,2160,2160,2160,0
20231012,150700,1531415,2160,2160,2160,2160,0
20231012,150600,1531415,2160,2160,2160,2160,0
20231012,150500,1531415,2160,2160,2160,2160,0
20231012,150400,1531415,2160,2160,2160,2160,0
20231012,150300,1531415,2160,2160,2160,2160,0
20231012,150200,1531415,2160,2160,2160,2160,0
20231012,150100,1531415,2160,2160,2160,2160,0
20231012,150000,1531415,2160,2160,2160,2160,0
20231012,145900,1531415,2160,2160,2160,2160,0
20231012,145800,1531415,2160,2160,2160,2160,0
20231012,145700,1531415,2160,2160,2160,2160,0
20231012,145600,1531415,2160,2160,2160,2160,0
20231012,145500,1531415,2160,2160,2160,2160,0
20231012,145400,1531415,2160,2160,2160,2160,0
20231012,145300,1531415,2160,2160,2160,2160,0
20231012,145200,1531415,2160,2160,2160,2160,0
20231012,145100,1531415,2160,2160,2160,2160,0
20231012,145000,1531415,2160,2160,2160,2160,0
20231012,144900,1531415,2160,2160,2160,2160,0
20231012,144800,1531415,2160,2160,2160,2160,0
20231012,144700,1531415,2160,2160,2160,2160,0
20231012,144600,1531415,2160,2160,2160,2160,0
20231012,144500,1531415,2160,2160,2160,2160,0
20231012,144400,1531415,2160,2160,2160,2160,0
20231012,144300,1531415,2160,2160,2160,2160,0
20231012,144200,1531415,2160,2160,2160,2160,0
20231012,144100,1531415,2160,2160,2160,2160,0
20231012,144000,1531415,2160,2160,2160,2160,0
20231012,143900,1531415,2160,2160,2160,2160,0
20231012,143800,1531415,2160,2160,2160,2160,0
20231012,143700,1531415,2160,2160,2160,2160,0
20231012,143600,1531415,2160,2160,2160,2160,0
20231012,143500,1531415,2160,2160,2160,2160,0
20231012,143400,1531415,2160,2160,2160,2160,0
20231012,143300,1531415,2160,2160,2160,2160,0
20231012,143200,1531415,2160,2160,2160,2160,0
20231012,143100,1531415,2160,2160,2160,2160,0
20231012,143000,1531415,2160,2160,2160,2160,0
20231012,142900,1531415,2160,2160,2160,2160,0
20231012,142800,1531415,2160,2160,2160,2160,0
20231012,142700,1531415,2160,2160,2160,2160,0
20231012,142600,1531415,2160,2160,2160,2160,0
20231012,142500,1531415,2160,2160,2160,2160,0
20231012,142400,1531415,2160,2160,2160,2160,0
20231012,142300,1531415,2160,2160,2160,2160,0
20231012,142200,1531415,2160,2160,2160,2160,0
20231012,142100,1531415,2160,2160,2160,2160,0
20231012,142000,1531415,2160,2160,2160,2160,0
20231012,141900,1531415,2160,2160,2160,2160,0
20231012,141800,1531415,2160,2160,2160,2160,0
20231012,141700,1531415,2160,2160,2160,2160,0
20231012,141600,1531415,2160,2160,2160,2160,0
20231012,141500,1531415,2160,2160,2160,2160,0
20231012,141400,1531415,2160,2160,2160,2160,0
20231012,141300,1531415,2160,2160,2160,2160,0
20231012,141200,1531415,2160,2160,2160,2160,0
20231012,141100,1531415,2160,2160,2160,2160,0
20231012,141000,1531415,2160,2160,2160,2160,0
20231012,140900,1531415,2160,2160,2160,2160,0
20231012,140800,1531415,2160,2160,2160,2160,0
20231012,140700,1531415,2160,2160,2160,2160,0
20231012,140600,1531415,2160,2160,2160,2160,0
20231012,140500,1531415,2160,2160,2160,2160,0
20231012,140400,1531415,2160,2160,2160,2160,0
20231012,140300,1531415,2160,2160,2160,2160,0
20231012,140200,1531415,2160,2160,2160,2160,0
20231012,140100,1531415,2160,2160,2160,2160,0
20231012,140000,1531415,2160,2160,2160,2160,0
20231012,135900,1531415,2160,2160,2160,2160,0
20231012,135800,1531415,2160,2160,2160,2160,0
20231012,135700,1531415,2160,2160,2160,2160,0
20231012,135600,1531415,2160,2160,2160,2160,0
20231012,135500,1531415,2160,2160,2160,2160,0
20231012,135400,1531415,2160,2160,2160,2160,0
20231012,135300,1531415,2160,2160,2160,2160,0
20231012,135200,1531415,2160,2160,2160,2160,0
20231012,135100,1531415,2160,2160,2160,2160,0
20231012,135000,1531415,2160,2160,2160,2160,0
20231012,134900,1531415,2160,2160,2160,2160,0
20231012,134800,1531415,2160,2160,2160,2160,0
20231012,134700,1531415,2160,2160,2160,2160,0
20231012,134600,1531415,2160,2160,2160,2160,0
20231012,134500,1531415,2160,2160,2160,2160,0
20231012,134400,1531415,2160,2155,2160,2155,6
20231012,134300,1518480,2160,2160,2160,2160,0
20231012,134200,1518480,2160,2160,2160,2160,0
20231012,134100,1518480,2160,2160,2160,2160,0
20231012,134000,1518480,2160,2160,2160,2160,0
20231012,133900,1518480,2160,2160,2160,2160,0
20231012,133800,1518480,2160,2160,2160,2160,0
20231012,133700,1518480,2160,2160,2160,2160,0
20231012,133600,1518480,2160,2160,2160,2160,0
20231012,133500,1518480,2160,2160,2160,2160,0
20231012,133400,1518480,2160,2160,2160,2160,0
20231012,133300,1518480,2160,2160,2160,2160,0
20231012,133200,1518480,2160,2160,2160,2160,0
20231012,133100,1518480,2160,2160,2160,2160,0
20231012,133000,1518480,2160,2160,2160,2160,0
20231012,132900,1518480,2160,2160,2160,2160,0
20231012,132800,1518480,2160,2160,2160,2160,0
20231012,132700,1518480,2160,2160,2160,2160,0
20231012,132600,1518480,2160,2160,2160,2160,0
20231012,132500,1518480,2160,2160,2160,2160,0
20231012,132400,1518480,2160,2160,2160,2160,0
20231012,132300,1518480,2160,2160,2160,2160,0
20231012,132200,1518480,2160,2160,2160,2160,540
20231012,132100,352080,2160,2160,2160,2160,0
20231012,132000,352080,2160,2160,2160,2160,0
20231012,131900,352080,2160,2160,2160,2160,0
20231012,131800,352080,2160,2160,2160,2160,0
20231012,131700,352080,2160,2160,2160,2160,0
20231012,131600,352080,2160,2160,2160,2160,0
20231012,131500,352080,2160,2160,2160,2160,0
20231012,131400,352080,2160,2160,2160,2160,0
20231012,131300,352080,2160,2160,2160,2160,0
20231012,131200,352080,2160,2160,2160,2160,0
20231012,131100,352080,2160,2160,2160,2160,0
20231012,131000,352080,2160,2160,2160,2160,0
20231012,130900,352080,2160,2160,2160,2160,0
20231012,130800,352080,2160,2160,2160,2160,0
20231012,130700,352080,2160,2160,2160,2160,0
20231012,130600,352080,2160,2160,2160,2160,0
20231012,130500,352080,2160,2160,2160,2160,0
20231012,130400,352080,2160,2160,2160,2160,0
20231012,130300,352080,2160,2160,2160,2160,0
20231012,130200,352080,2160,2160,2160,2160,0
20231012,130100,352080,2160,2160,2160,2160,0
20231012,130000,352080,2160,2160,2160,2160,0
20231012,125900,352080,2160,2160,2160,2160,0
20231012,125800,352080,2160,2160,2160,2160,0
20231012,125700,352080,2160,2160,2160,2160,0
20231012,125600,352080,2160,2160,2160,2160,0
20231012,125500,352080,2160,2160,2160,2160,0
20231012,125400,352080,2160,2160,2160,2160,0
20231012,125300,352080,2160,2160,2160,2160,0
20231012,125200,352080,2160,2160,2160,2160,0
20231012,125100,352080,2160,2160,2160,2160,0
20231012,125000,352080,2160,2160,2160,2160,0
20231012,124900,352080,2160,2160,2160,2160,0
20231012,124800,352080,2160,2160,2160,2160,0
20231012,124700,352080,2160,2160,2160,2160,0
20231012,124600,352080,2160,2160,2160,2160,0
20231012,124500,352080,2160,2160,2160,2160,0
20231012,124400,352080,2160,2160,2160,2160,0
20231012,124300,352080,2160,2160,2160,2160,0
20231012,124200,352080,2160,2160,2160,2160,0
20231012,124100,352080,2160,2160,2160,2160,0
20231012,124000,352080,2160,2160,2160,2160,0
20231012,123900,352080,2160,2160,2160,2160,0
20231012,123800,352080,2160,2160,2160,2160,0
20231012,123700,352080,2160,2160,2160,2160,0
20231012,123600,352080,2160,2160,2160,2160,0
20231012,123500,352080,2160,2160,2160,2160,0
20231012,123400,352080,2160,2160,2160,2160,0
20231012,123300,352080,2160,2160,2160,2160,0
20231012,123200,352080,2160,2160,2160,2160,0
20231012,123100,352080,2160,2160,2160,2160,0
20231012,123000,352080,2160,2160,2160,2160,0
20231012,122900,352080,2160,2160,2160,2160,0
20231012,122800,352080,2160,2160,2160,2160,0
20231012,122700,352080,2160,2160,2160,2160,0
20231012,122600,352080,2160,2160,2160,2160,0
20231012,122500,352080,2160,2160,2160,2160,0
20231012,122400,352080,2160,2160,2160,2160,0
20231012,122300,352080,2160,2160,2160,2160,0
20231012,122200,352080,2160,2160,2160,2160,0
20231012,122100,352080,2160,2160,2160,2160,0
20231012,122000,352080,2160,2160,2160,2160,0
20231012,121900,352080,2160,2160,2160,2160,0
20231012,121800,352080,2160,2160,2160,2160,0
20231012,121700,352080,2160,2160,2160,2160,0
20231012,121600,352080,2160,2160,2160,2160,0
20231012,121500,352080,2160,2160,2160,2160,0
20231012,121400,352080,2160,2160,2160,2160,0
20231012,121300,352080,2160,2160,2160,2160,0
20231012,121200,352080,2160,2160,2160,2160,0
20231012,121100,352080,2160,2160,2160,2160,0
20231012,121000,352080,2160,2160,2160,2160,0
20231012,120900,352080,2160,2160,2160,2160,0
20231012,120800,352080,2160,2160,2160,2160,0
20231012,120700,352080,2160,2160,2160,2160,0
20231012,120600,352080,2160,2160,2160,2160,150
20231012,120500,28080,2160,2160,2160,2160,0
20231012,120400,28080,2160,2160,2160,2160,0
20231012,120300,28080,2160,2160,2160,2160,0
20231012,120200,28080,2160,2160,2160,2160,0
20231012,120100,28080,2160,2160,2160,2160,0
20231012,120000,28080,2160,2160,2160,2160,0
20231012,115900,28080,2160,2160,2160,2160,0
20231012,115800,28080,2160,2160,2160,2160,0
20231012,115700,28080,2160,2160,2160,2160,0
20231012,115600,28080,2160,2160,2160,2160,0
20231012,115500,28080,2160,2160,2160,2160,0
20231012,115400,28080,2160,2160,2160,2160,0
20231012,115300,28080,2160,2160,2160,2160,0
20231012,115200,28080,2160,2160,2160,2160,0
20231012,115100,28080,2160,2160,2160,2160,0
20231012,115000,28080,2160,2160,2160,2160,0
20231012,114900,28080,2160,2160,2160,2160,0
20231012,114800,28080,2160,2160,2160,2160,0
20231012,114700,28080,2160,2160,2160,2160,0
20231012,114600,28080,2160,2160,2160,2160,0
20231012,114500,28080,2160,2160,2160,2160,0
20231012,114400,28080,2160,2160,2160,2160,0
20231012,114300,28080,2160,2160,2160,2160,0
20231012,114200,28080,2160,2160,2160,2160,0
20231012,114100,28080,2160,2160,2160,2160,0
20231012,114000,28080,2160,2160,2160,2160,0
20231012,113900,28080,2160,2160,2160,2160,0
20231012,113800,28080,2160,2160,2160,2160,0
20231012,113700,28080,2160,2160,2160,2160,0
20231012,113600,28080,2160,2160,2160,2160,0
20231012,113500,28080,2160,2160,2160,2160,0
20231012,113400,28080,2160,2160,2160,2160,0
20231012,113300,28080,2160,2160,2160,2160,0
20231012,113200,28080,2160,2160,2160,2160,0
20231012,113100,28080,2160,2160,2160,2160,0
20231012,113000,28080,2160,2160,2160,2160,0
20231012,112900,28080,2160,2160,2160,2160,0
20231012,112800,28080,2160,2160,2160,2160,0
20231012,112700,28080,2160,2160,2160,2160,0
20231012,112600,28080,2160,2160,2160,2160,0
20231012,112500,28080,2160,2160,2160,2160,0
20231012,112400,28080,2160,2160,2160,2160,0
20231012,112300,28080,2160,2160,2160,2160,0
20231012,112200,28080,2160,2160,2160,2160,0
20231012,112100,28080,2160,2160,2160,2160,0
20231012,112000,28080,2160,2160,2160,2160,0
20231012,111900,28080,2160,2160,2160,2160,0
20231012,111800,28080,2160,2160,2160,2160,0
20231012,111700,28080,2160,2160,2160,2160,0
20231012,111600,28080,2160,2160,2160,2160,0
20231012,111500,28080,2160,2160,2160,2160,0
20231012,111400,28080,2160,2160,2160,2160,0
20231012,111300,28080,2160,2160,2160,2160,0
20231012,111200,28080,2160,2160,2160,2160,0
20231012,111100,28080,2160,2160,2160,2160,0
20231012,111000,28080,2160,2160,2160,2160,0
20231012,110900,28080,2160,2160,2160,2160,0
20231012,110800,28080,2160,2160,2160,2160,0
20231012,110700,28080,2160,2160,2160,2160,0
20231012,110600,28080,2160,2160,2160,2160,0
20231012,110500,28080,2160,2160,2160,2160,0
20231012,110400,28080,2160,2160,2160,2160,0
20231012,110300,28080,2160,2160,2160,2160,0
20231012,110200,28080,2160,2160,2160,2160,0
20231012,110100,28080,2160,2160,2160,2160,0
20231012,110000,28080,2160,2160,2160,2160,0
20231012,105900,28080,2160,2160,2160,2160,0
20231012,105800,28080,2160,2160,2160,2160,0
20231012,105700,28080,2160,2160,2160,2160,0
20231012,105600,28080,2160,2160,2160,2160,0
20231012,105500,28080,2160,2160,2160,2160,0
20231012,105400,28080,2160,2160,2160,2160,0
20231012,105300,28080,2160,2160,2160,2160,0
20231012,105200,28080,2160,2160,2160,2160,0
20231012,105100,28080,2160,2160,2160,2160,0
20231012,105000,28080,2160,2160,2160,2160,0
20231012,104900,28080,2160,2160,2160,2160,0
20231012,104800,28080,2160,2160,2160,2160,0
20231012,104700,28080,2160,2160,2160,2160,0
20231012,104600,28080,2160,2160,2160,2160,0
20231012,104500,28080,2160,2160,2160,2160,0
20231012,104400,28080,2160,2160,2160,2160,0
20231012,104300,28080,2160,2160,2160,2160,0
20231012,104200,28080,2160,2160,2160,2160,0
20231012,104100,28080,2160,2160,2160,2160,0
20231012,104000,28080,2160,2160,2160,2160,0
20231012,103900,28080,2160,2160,2160,2160,0
20231012,103800,28080,2160,2160,2160,2160,0
20231012,103700,28080,2160,2160,2160,2160,0
20231012,103600,28080,2160,2160,2160,2160,0
20231012,103500,28080,2160,2160,2160,2160,0
20231012,103400,28080,2160,2160,2160,2160,0
20231012,103300,28080,2160,2160,2160,2160,0
20231012,103200,28080,2160,2160,2160,2160,0
20231012,103100,28080,2160,2160,2160,2160,0
20231012,103000,28080,2160,2160,2160,2160,10
20231012,102900,6480,2160,2160,2160,2160,0
20231012,102800,6480,2160,2160,2160,2160,0
20231012,102700,6480,2160,2160,2160,2160,0
20231012,102600,6480,2160,2160,2160,2160,0
20231012,102500,6480,2160,2160,2160,2160,0
20231012,102400,6480,2160,2160,2160,2160,0
20231012,102300,6480,2160,2160,2160,2160,0
20231012,102200,6480,2160,2160,2160,2160,0
20231012,102100,6480,2160,2160,2160,2160,0
20231012,102000,6480,2160,2160,2160,2160,0
20231012,101900,6480,2160,2160,2160,2160,0
20231012,101800,6480,2160,2160,2160,2160,0
20231012,101700,6480,2160,2160,2160,2160,0
20231012,101600,6480,2160,2160,2160,2160,0
20231012,101500,6480,2160,2160,2160,2160,0
20231012,101400,6480,2160,2160,2160,2160,0
20231012,101300,6480,2160,2160,2160,2160,0
20231012,101200,6480,2160,2160,2160,2160,0
20231012,101100,6480,2160,2160,2160,2160,0
20231012,101000,6480,2160,2160,2160,2160,0
20231012,100900,6480,2160,2160,2160,2160,0
20231012,100800,6480,2160,2160,2160,2160,0
20231012,100700,6480,2160,2160,2160,2160,0
20231012,100600,6480,2160,2160,2160,2160,0
20231012,100500,6480,2160,2160,2160,2160,0
20231012,100400,6480,2160,2160,2160,2160,0
20231012,100300,6480,2160,2160,2160,2160,0
20231012,100200,6480,2160,2160,2160,2160,0
20231012,100100,6480,2160,2160,2160,2160,0
20231012,100000,6480,2160,2160,2160,2160,0
20231012,095900,6480,2160,2160,2160,2160,0
20231012,095800,6480,2160,2160,2160,2160,0
20231012,095700,6480,2160,2160,2160,2160,0
20231012,095600,6480,2160,2160,2160,2160,0
20231012,095500,6480,2160,2160,2160,2160,0
20231012,095400,6480,2160,2160,2160,2160,0
20231012,095300,6480,2160,2160,2160,2160,0
20231012,095200,6480,2160,2160,2160,2160,0
20231012,095100,6480,2160,2160,2160,2160,0
20231012,095000,6480,2160,2160,2160,2160,0
20231012,094900,6480,2160,2160,2160,2160,0
20231012,094800,6480,2160,2160,2160,2160,0
20231012,094700,6480,2160,2160,2160,2160,0
20231012,094600,6480,2160,2160,2160,2160,0
20231012,094500,6480,2160,2160,2160,2160,0
20231012,094400,6480,2160,2160,2160,2160,0
20231012,094300,6480,2160,2160,2160,2160,0
20231012,094200,6480,2160,2160,2160,2160,0
20231012,094100,6480,2160,2160,2160,2160,0
20231012,094000,6480,2160,2160,2160,2160,0
20231012,093900,6480,2160,2160,2160,2160,0
20231012,093800,6480,2160,2160,2160,2160,0
20231012,093700,6480,2160,2160,2160,2160,0
20231012,093600,6480,2160,2160,2160,2160,0
20231012,093500,6480,2160,2160,2160,2160,0
20231012,093400,6480,2160,2160,2160,2160,0
20231012,093300,6480,2160,2160,2160,2160,0
20231012,093200,6480,2160,2160,2160,2160,0
20231012,093100,6480,2160,2160,2160,2160,0
20231012,093000,6480,2160,2160,2160,2160,0
20231012,092900,6480,2160,2160,2160,2160,0
20231012,092800,6480,2160,2160,2160,2160,0
20231012,092700,6480,2160,2160,2160,2160,0
20231012,092600,6480,2160,2160,2160,2160,0
20231012,092500,6480,2160,2160,2160,2160,0
20231012,092400,6480,2160,2160,2160,2160,0
20231012,092300,6480,2160,2160,2160,2160,0
20231012,092200,6480,2160,2160,2160,2160,0
20231012,092100,6480,2160,2160,2160,2160,0
20231012,092000,6480,2160,2160,2160,2160,0
20231012,091900,6480,2160,2160,2160,2160,0
20231012,091800,6480,2160,2160,2160,2160,0
20231012,091700,6480,2160,2160,2160,2160,0
20231012,091600,6480,2160,2160,2160,2160,0
20231012,091500,6480,2160,2160,2160,2160,0
20231012,091400,6480,2160,2160,2160,2160,0
20231012,091300,6480,2160,2160,2160,2160,0
20231012,091200,6480,2160,2160,2160,2160,0
20231012,091100,6480,2160,2160,2160,2160,0
20231012,091000,6480,2160,2160,2160,2160,0
20231012,090900,6480,2160,2160,2160,2160,3
20231012,090800,0,2160,2160,2160,2160,0
20231012,090700,0,2160,2160,2160,2160,0
20231012,090600,0,2160,2160,2160,2160,0
20231012,090500,0,2160,2160,2160,2160,0
20231012,090400,0,2160,2160,2160,2160,0
20231012,090300,0,2160,2160,2160,2160,0
20231012,090200,0,2160,2160,2160,2160,0
20231012,090100,0,2160,2160,2160,2160,0
20231012,090000,0,2160,2160,2160,2160,0