724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231122,210100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,210000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,205000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,204000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,203100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,203000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,202000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,201000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,200100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,200000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,195000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,194000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,193100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,193000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,192000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,191000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,190100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,190000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,185000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,184000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,183100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,183000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,182000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,181000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,180100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,180000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,175000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,174000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,173100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,173000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,172000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,171000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,170100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,170000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,165000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,164000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,163100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,163000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,162000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,161000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,160100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,160000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,155000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154100,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,154000,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153900,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153800,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153700,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153600,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153500,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153400,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153300,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153200,1196765,2115,2115,2115,2115,0
|
||
|
|
20231122,153100,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,153000,1196765,2115,2115,2115,2115,40
|
||
|
|
20231122,152900,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152800,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152700,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152600,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152500,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152400,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152300,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152200,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152100,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,152000,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151900,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151800,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151700,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151600,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151500,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151400,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151300,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151200,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151100,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,151000,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,150900,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,150800,1112165,2115,2115,2115,2115,0
|
||
|
|
20231122,150700,1112165,2115,2115,2115,2115,1
|
||
|
|
20231122,150600,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150500,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150400,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150300,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150200,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150100,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,150000,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,145900,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,145800,1110050,2110,2110,2110,2110,0
|
||
|
|
20231122,145700,1110050,2110,2110,2110,2110,6
|
||
|
|
20231122,145600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,145000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,144000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,143000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,142000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,141000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,140000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,135000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,134000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,133000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,132000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,131000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,130000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,125000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,124000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,123000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,122000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121900,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121800,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121700,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121600,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121500,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121400,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121300,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121200,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121100,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,121000,1097390,2115,2115,2115,2115,0
|
||
|
|
20231122,120900,1097390,2115,2115,2115,2110,15
|
||
|
|
20231122,120800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,120000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,115000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,114000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,113000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,112000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,111000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,110000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,105000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,104000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,103000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,102000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101400,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101300,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101200,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101100,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,101000,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100900,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100800,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100700,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100600,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100500,1065680,2120,2120,2120,2120,0
|
||
|
|
20231122,100400,1065680,2120,2120,2120,2120,12
|
||
|
|
20231122,100300,1040240,2125,2125,2125,2125,0
|
||
|
|
20231122,100200,1040240,2125,2125,2125,2125,0
|
||
|
|
20231122,100100,1040240,2125,2125,2125,2125,1
|
||
|
|
20231122,100000,1038115,2070,2080,2080,2070,500
|
||
|
|
20231122,095900,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095800,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095700,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095600,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095500,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095400,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095300,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095200,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095100,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,095000,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094900,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094800,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094700,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094600,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094500,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094400,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094300,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094200,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094100,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,094000,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093900,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093800,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093700,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093600,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093500,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093400,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093300,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093200,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093100,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,093000,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092900,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092800,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092700,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092600,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092500,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092400,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092300,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092200,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092100,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,092000,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091900,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091800,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091700,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091600,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091500,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091400,2130,2130,2130,2130,2130,0
|
||
|
|
20231122,091300,2130,2130,2130,2130,2130,1
|
||
|
|
20231122,091200,0,2075,2075,2075,2075,0
|
||
|
|
20231122,091100,0,2075,2075,2075,2075,0
|
||
|
|
20231122,091000,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090900,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090800,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090700,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090600,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090500,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090400,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090300,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090200,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090100,0,2075,2075,2075,2075,0
|
||
|
|
20231122,090000,0,2075,2075,2075,2075,0
|