KissMeData/436610/min/candle-20230726.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230726,205200,0,2790,2790,2790,2790,0
20230726,205100,0,2790,2790,2790,2790,0
20230726,205000,0,2790,2790,2790,2790,0
20230726,204900,0,2790,2790,2790,2790,0
20230726,204800,0,2790,2790,2790,2790,0
20230726,204700,0,2790,2790,2790,2790,0
20230726,204600,0,2790,2790,2790,2790,0
20230726,204500,0,2790,2790,2790,2790,0
20230726,204400,0,2790,2790,2790,2790,0
20230726,204300,0,2790,2790,2790,2790,0
20230726,204200,0,2790,2790,2790,2790,0
20230726,204100,0,2790,2790,2790,2790,0
20230726,204000,0,2790,2790,2790,2790,0
20230726,203900,0,2790,2790,2790,2790,0
20230726,203800,0,2790,2790,2790,2790,0
20230726,203700,0,2790,2790,2790,2790,0
20230726,203600,0,2790,2790,2790,2790,0
20230726,203500,0,2790,2790,2790,2790,0
20230726,203400,0,2790,2790,2790,2790,0
20230726,203300,0,2790,2790,2790,2790,0
20230726,203200,0,2790,2790,2790,2790,0
20230726,203100,0,2790,2790,2790,2790,0
20230726,203000,0,2790,2790,2790,2790,0
20230726,202900,0,2790,2790,2790,2790,0
20230726,202800,0,2790,2790,2790,2790,0
20230726,202700,0,2790,2790,2790,2790,0
20230726,202600,0,2790,2790,2790,2790,0
20230726,202500,0,2790,2790,2790,2790,0
20230726,202400,0,2790,2790,2790,2790,0
20230726,202300,0,2790,2790,2790,2790,0
20230726,202200,0,2790,2790,2790,2790,0
20230726,202100,0,2790,2790,2790,2790,0
20230726,202000,0,2790,2790,2790,2790,0
20230726,201900,0,2790,2790,2790,2790,0
20230726,201800,0,2790,2790,2790,2790,0
20230726,201700,0,2790,2790,2790,2790,0
20230726,201600,0,2790,2790,2790,2790,0
20230726,201500,0,2790,2790,2790,2790,0
20230726,201400,0,2790,2790,2790,2790,0
20230726,201300,0,2790,2790,2790,2790,0
20230726,201200,0,2790,2790,2790,2790,0
20230726,201100,0,2790,2790,2790,2790,0
20230726,201000,0,2790,2790,2790,2790,0
20230726,200900,0,2790,2790,2790,2790,0
20230726,200800,0,2790,2790,2790,2790,0
20230726,200700,0,2790,2790,2790,2790,0
20230726,200600,0,2790,2790,2790,2790,0
20230726,200500,0,2790,2790,2790,2790,0
20230726,200400,0,2790,2790,2790,2790,0
20230726,200300,0,2790,2790,2790,2790,0
20230726,200200,0,2790,2790,2790,2790,0
20230726,200100,0,2790,2790,2790,2790,0
20230726,200000,0,2790,2790,2790,2790,0
20230726,195900,0,2790,2790,2790,2790,0
20230726,195800,0,2790,2790,2790,2790,0
20230726,195700,0,2790,2790,2790,2790,0
20230726,195600,0,2790,2790,2790,2790,0
20230726,195500,0,2790,2790,2790,2790,0
20230726,195400,0,2790,2790,2790,2790,0
20230726,195300,0,2790,2790,2790,2790,0
20230726,195200,0,2790,2790,2790,2790,0
20230726,195100,0,2790,2790,2790,2790,0
20230726,195000,0,2790,2790,2790,2790,0
20230726,194900,0,2790,2790,2790,2790,0
20230726,194800,0,2790,2790,2790,2790,0
20230726,194700,0,2790,2790,2790,2790,0
20230726,194600,0,2790,2790,2790,2790,0
20230726,194500,0,2790,2790,2790,2790,0
20230726,194400,0,2790,2790,2790,2790,0
20230726,194300,0,2790,2790,2790,2790,0
20230726,194200,0,2790,2790,2790,2790,0
20230726,194100,0,2790,2790,2790,2790,0
20230726,194000,0,2790,2790,2790,2790,0
20230726,193900,0,2790,2790,2790,2790,0
20230726,193800,0,2790,2790,2790,2790,0
20230726,193700,0,2790,2790,2790,2790,0
20230726,193600,0,2790,2790,2790,2790,0
20230726,193500,0,2790,2790,2790,2790,0
20230726,193400,0,2790,2790,2790,2790,0
20230726,193300,0,2790,2790,2790,2790,0
20230726,193200,0,2790,2790,2790,2790,0
20230726,193100,0,2790,2790,2790,2790,0
20230726,193000,0,2790,2790,2790,2790,0
20230726,192900,0,2790,2790,2790,2790,0
20230726,192800,0,2790,2790,2790,2790,0
20230726,192700,0,2790,2790,2790,2790,0
20230726,192600,0,2790,2790,2790,2790,0
20230726,192500,0,2790,2790,2790,2790,0
20230726,192400,0,2790,2790,2790,2790,0
20230726,192300,0,2790,2790,2790,2790,0
20230726,192200,0,2790,2790,2790,2790,0
20230726,192100,0,2790,2790,2790,2790,0
20230726,192000,0,2790,2790,2790,2790,0
20230726,191900,0,2790,2790,2790,2790,0
20230726,191800,0,2790,2790,2790,2790,0
20230726,191700,0,2790,2790,2790,2790,0
20230726,191600,0,2790,2790,2790,2790,0
20230726,191500,0,2790,2790,2790,2790,0
20230726,191400,0,2790,2790,2790,2790,0
20230726,191300,0,2790,2790,2790,2790,0
20230726,191200,0,2790,2790,2790,2790,0
20230726,191100,0,2790,2790,2790,2790,0
20230726,191000,0,2790,2790,2790,2790,0
20230726,190900,0,2790,2790,2790,2790,0
20230726,190800,0,2790,2790,2790,2790,0
20230726,190700,0,2790,2790,2790,2790,0
20230726,190600,0,2790,2790,2790,2790,0
20230726,190500,0,2790,2790,2790,2790,0
20230726,190400,0,2790,2790,2790,2790,0
20230726,190300,0,2790,2790,2790,2790,0
20230726,190200,0,2790,2790,2790,2790,0
20230726,190100,0,2790,2790,2790,2790,0
20230726,190000,0,2790,2790,2790,2790,0
20230726,185900,0,2790,2790,2790,2790,0
20230726,185800,0,2790,2790,2790,2790,0
20230726,185700,0,2790,2790,2790,2790,0
20230726,185600,0,2790,2790,2790,2790,0
20230726,185500,0,2790,2790,2790,2790,0
20230726,185400,0,2790,2790,2790,2790,0
20230726,185300,0,2790,2790,2790,2790,0
20230726,185200,0,2790,2790,2790,2790,0
20230726,185100,0,2790,2790,2790,2790,0
20230726,185000,0,2790,2790,2790,2790,0
20230726,184900,0,2790,2790,2790,2790,0
20230726,184800,0,2790,2790,2790,2790,0
20230726,184700,0,2790,2790,2790,2790,0
20230726,184600,0,2790,2790,2790,2790,0
20230726,184500,0,2790,2790,2790,2790,0
20230726,184400,0,2790,2790,2790,2790,0
20230726,184300,0,2790,2790,2790,2790,0
20230726,184200,0,2790,2790,2790,2790,0
20230726,184100,0,2790,2790,2790,2790,0
20230726,184000,0,2790,2790,2790,2790,0
20230726,183900,0,2790,2790,2790,2790,0
20230726,183800,0,2790,2790,2790,2790,0
20230726,183700,0,2790,2790,2790,2790,0
20230726,183600,0,2790,2790,2790,2790,0
20230726,183500,0,2790,2790,2790,2790,0
20230726,183400,0,2790,2790,2790,2790,0
20230726,183300,0,2790,2790,2790,2790,0
20230726,183200,0,2790,2790,2790,2790,0
20230726,183100,0,2790,2790,2790,2790,0
20230726,183000,0,2790,2790,2790,2790,0
20230726,182900,0,2790,2790,2790,2790,0
20230726,182800,0,2790,2790,2790,2790,0
20230726,182700,0,2790,2790,2790,2790,0
20230726,182600,0,2790,2790,2790,2790,0
20230726,182500,0,2790,2790,2790,2790,0
20230726,182400,0,2790,2790,2790,2790,0
20230726,182300,0,2790,2790,2790,2790,0
20230726,182200,0,2790,2790,2790,2790,0
20230726,182100,0,2790,2790,2790,2790,0
20230726,182000,0,2790,2790,2790,2790,0
20230726,181900,0,2790,2790,2790,2790,0
20230726,181800,0,2790,2790,2790,2790,0
20230726,181700,0,2790,2790,2790,2790,0
20230726,181600,0,2790,2790,2790,2790,0
20230726,181500,0,2790,2790,2790,2790,0
20230726,181400,0,2790,2790,2790,2790,0
20230726,181300,0,2790,2790,2790,2790,0
20230726,181200,0,2790,2790,2790,2790,0
20230726,181100,0,2790,2790,2790,2790,0
20230726,181000,0,2790,2790,2790,2790,0
20230726,180900,0,2790,2790,2790,2790,0
20230726,180800,0,2790,2790,2790,2790,0
20230726,180700,0,2790,2790,2790,2790,0
20230726,180600,0,2790,2790,2790,2790,0
20230726,180500,0,2790,2790,2790,2790,0
20230726,180400,0,2790,2790,2790,2790,0
20230726,180300,0,2790,2790,2790,2790,0
20230726,180200,0,2790,2790,2790,2790,0
20230726,180100,0,2790,2790,2790,2790,0
20230726,180000,0,2790,2790,2790,2790,0
20230726,175900,0,2790,2790,2790,2790,0
20230726,175800,0,2790,2790,2790,2790,0
20230726,175700,0,2790,2790,2790,2790,0
20230726,175600,0,2790,2790,2790,2790,0
20230726,175500,0,2790,2790,2790,2790,0
20230726,175400,0,2790,2790,2790,2790,0
20230726,175300,0,2790,2790,2790,2790,0
20230726,175200,0,2790,2790,2790,2790,0
20230726,175100,0,2790,2790,2790,2790,0
20230726,175000,0,2790,2790,2790,2790,0
20230726,174900,0,2790,2790,2790,2790,0
20230726,174800,0,2790,2790,2790,2790,0
20230726,174700,0,2790,2790,2790,2790,0
20230726,174600,0,2790,2790,2790,2790,0
20230726,174500,0,2790,2790,2790,2790,0
20230726,174400,0,2790,2790,2790,2790,0
20230726,174300,0,2790,2790,2790,2790,0
20230726,174200,0,2790,2790,2790,2790,0
20230726,174100,0,2790,2790,2790,2790,0
20230726,174000,0,2790,2790,2790,2790,0
20230726,173900,0,2790,2790,2790,2790,0
20230726,173800,0,2790,2790,2790,2790,0
20230726,173700,0,2790,2790,2790,2790,0
20230726,173600,0,2790,2790,2790,2790,0
20230726,173500,0,2790,2790,2790,2790,0
20230726,173400,0,2790,2790,2790,2790,0
20230726,173300,0,2790,2790,2790,2790,0
20230726,173200,0,2790,2790,2790,2790,0
20230726,173100,0,2790,2790,2790,2790,0
20230726,173000,0,2790,2790,2790,2790,0
20230726,172900,0,2790,2790,2790,2790,0
20230726,172800,0,2790,2790,2790,2790,0
20230726,172700,0,2790,2790,2790,2790,0
20230726,172600,0,2790,2790,2790,2790,0
20230726,172500,0,2790,2790,2790,2790,0
20230726,172400,0,2790,2790,2790,2790,0
20230726,172300,0,2790,2790,2790,2790,0
20230726,172200,0,2790,2790,2790,2790,0
20230726,172100,0,2790,2790,2790,2790,0
20230726,172000,0,2790,2790,2790,2790,0
20230726,171900,0,2790,2790,2790,2790,0
20230726,171800,0,2790,2790,2790,2790,0
20230726,171700,0,2790,2790,2790,2790,0
20230726,171600,0,2790,2790,2790,2790,0
20230726,171500,0,2790,2790,2790,2790,0
20230726,171400,0,2790,2790,2790,2790,0
20230726,171300,0,2790,2790,2790,2790,0
20230726,171200,0,2790,2790,2790,2790,0
20230726,171100,0,2790,2790,2790,2790,0
20230726,171000,0,2790,2790,2790,2790,0
20230726,170900,0,2790,2790,2790,2790,0
20230726,170800,0,2790,2790,2790,2790,0
20230726,170700,0,2790,2790,2790,2790,0
20230726,170600,0,2790,2790,2790,2790,0
20230726,170500,0,2790,2790,2790,2790,0
20230726,170400,0,2790,2790,2790,2790,0
20230726,170300,0,2790,2790,2790,2790,0
20230726,170200,0,2790,2790,2790,2790,0
20230726,170100,0,2790,2790,2790,2790,0
20230726,170000,0,2790,2790,2790,2790,0
20230726,165900,0,2790,2790,2790,2790,0
20230726,165800,0,2790,2790,2790,2790,0
20230726,165700,0,2790,2790,2790,2790,0
20230726,165600,0,2790,2790,2790,2790,0
20230726,165500,0,2790,2790,2790,2790,0
20230726,165400,0,2790,2790,2790,2790,0
20230726,165300,0,2790,2790,2790,2790,0
20230726,165200,0,2790,2790,2790,2790,0
20230726,165100,0,2790,2790,2790,2790,0
20230726,165000,0,2790,2790,2790,2790,0
20230726,164900,0,2790,2790,2790,2790,0
20230726,164800,0,2790,2790,2790,2790,0
20230726,164700,0,2790,2790,2790,2790,0
20230726,164600,0,2790,2790,2790,2790,0
20230726,164500,0,2790,2790,2790,2790,0
20230726,164400,0,2790,2790,2790,2790,0
20230726,164300,0,2790,2790,2790,2790,0
20230726,164200,0,2790,2790,2790,2790,0
20230726,164100,0,2790,2790,2790,2790,0
20230726,164000,0,2790,2790,2790,2790,0
20230726,163900,0,2790,2790,2790,2790,0
20230726,163800,0,2790,2790,2790,2790,0
20230726,163700,0,2790,2790,2790,2790,0
20230726,163600,0,2790,2790,2790,2790,0
20230726,163500,0,2790,2790,2790,2790,0
20230726,163400,0,2790,2790,2790,2790,0
20230726,163300,0,2790,2790,2790,2790,0
20230726,163200,0,2790,2790,2790,2790,0
20230726,163100,0,2790,2790,2790,2790,0
20230726,163000,0,2790,2790,2790,2790,0
20230726,162900,0,2790,2790,2790,2790,0
20230726,162800,0,2790,2790,2790,2790,0
20230726,162700,0,2790,2790,2790,2790,0
20230726,162600,0,2790,2790,2790,2790,0
20230726,162500,0,2790,2790,2790,2790,0
20230726,162400,0,2790,2790,2790,2790,0
20230726,162300,0,2790,2790,2790,2790,0
20230726,162200,0,2790,2790,2790,2790,0
20230726,162100,0,2790,2790,2790,2790,0
20230726,162000,0,2790,2790,2790,2790,0
20230726,161900,0,2790,2790,2790,2790,0
20230726,161800,0,2790,2790,2790,2790,0
20230726,161700,0,2790,2790,2790,2790,0
20230726,161600,0,2790,2790,2790,2790,0
20230726,161500,0,2790,2790,2790,2790,0
20230726,161400,0,2790,2790,2790,2790,0
20230726,161300,0,2790,2790,2790,2790,0
20230726,161200,0,2790,2790,2790,2790,0
20230726,161100,0,2790,2790,2790,2790,0
20230726,161000,0,2790,2790,2790,2790,0
20230726,160900,0,2790,2790,2790,2790,0
20230726,160800,0,2790,2790,2790,2790,0
20230726,160700,0,2790,2790,2790,2790,0
20230726,160600,0,2790,2790,2790,2790,0
20230726,160500,0,2790,2790,2790,2790,0
20230726,160400,0,2790,2790,2790,2790,0
20230726,160300,0,2790,2790,2790,2790,0
20230726,160200,0,2790,2790,2790,2790,0
20230726,160100,0,2790,2790,2790,2790,0
20230726,160000,0,2790,2790,2790,2790,0
20230726,155900,0,2790,2790,2790,2790,0
20230726,155800,0,2790,2790,2790,2790,0
20230726,155700,0,2790,2790,2790,2790,0
20230726,155600,0,2790,2790,2790,2790,0
20230726,155500,0,2790,2790,2790,2790,0
20230726,155400,0,2790,2790,2790,2790,0
20230726,155300,0,2790,2790,2790,2790,0
20230726,155200,0,2790,2790,2790,2790,0
20230726,155100,0,2790,2790,2790,2790,0
20230726,155000,0,2790,2790,2790,2790,0
20230726,154900,0,2790,2790,2790,2790,0
20230726,154800,0,2790,2790,2790,2790,0
20230726,154700,0,2790,2790,2790,2790,0
20230726,154600,0,2790,2790,2790,2790,0
20230726,154500,0,2790,2790,2790,2790,0
20230726,154400,0,2790,2790,2790,2790,0
20230726,154300,0,2790,2790,2790,2790,0
20230726,154200,0,2790,2790,2790,2790,0
20230726,154100,0,2790,2790,2790,2790,0
20230726,154000,0,2790,2790,2790,2790,0
20230726,153900,0,2790,2790,2790,2790,0
20230726,153800,0,2790,2790,2790,2790,0
20230726,153700,0,2790,2790,2790,2790,0
20230726,153600,0,2790,2790,2790,2790,0
20230726,153500,0,2790,2790,2790,2790,0
20230726,153400,0,2790,2790,2790,2790,0
20230726,153300,0,2790,2790,2790,2790,0
20230726,153200,0,2790,2790,2790,2790,0
20230726,153100,0,2790,2790,2790,2790,0
20230726,153000,0,2790,2790,2790,2790,0
20230726,152900,0,2790,2790,2790,2790,0
20230726,152800,0,2790,2790,2790,2790,0
20230726,152700,0,2790,2790,2790,2790,0
20230726,152600,0,2790,2790,2790,2790,0
20230726,152500,0,2790,2790,2790,2790,0
20230726,152400,0,2790,2790,2790,2790,0
20230726,152300,0,2790,2790,2790,2790,0
20230726,152200,0,2790,2790,2790,2790,0
20230726,152100,0,2790,2790,2790,2790,0
20230726,152000,0,2790,2790,2790,2790,0
20230726,151900,0,2790,2790,2790,2790,0
20230726,151800,0,2790,2790,2790,2790,0
20230726,151700,0,2790,2790,2790,2790,0
20230726,151600,0,2790,2790,2790,2790,0
20230726,151500,0,2790,2790,2790,2790,0
20230726,151400,0,2790,2790,2790,2790,0
20230726,151300,0,2790,2790,2790,2790,0
20230726,151200,0,2790,2790,2790,2790,0
20230726,151100,0,2790,2790,2790,2790,0
20230726,151000,0,2790,2790,2790,2790,0
20230726,150900,0,2790,2790,2790,2790,0
20230726,150800,0,2790,2790,2790,2790,0
20230726,150700,0,2790,2790,2790,2790,0
20230726,150600,0,2790,2790,2790,2790,0
20230726,150500,0,2790,2790,2790,2790,0
20230726,150400,0,2790,2790,2790,2790,0
20230726,150300,0,2790,2790,2790,2790,0
20230726,150200,0,2790,2790,2790,2790,0
20230726,150100,0,2790,2790,2790,2790,0
20230726,150000,0,2790,2790,2790,2790,0
20230726,145900,0,2790,2790,2790,2790,0
20230726,145800,0,2790,2790,2790,2790,0
20230726,145700,0,2790,2790,2790,2790,0
20230726,145600,0,2790,2790,2790,2790,0
20230726,145500,0,2790,2790,2790,2790,0
20230726,145400,0,2790,2790,2790,2790,0
20230726,145300,0,2790,2790,2790,2790,0
20230726,145200,0,2790,2790,2790,2790,0
20230726,145100,0,2790,2790,2790,2790,0
20230726,145000,0,2790,2790,2790,2790,0
20230726,144900,0,2790,2790,2790,2790,0
20230726,144800,0,2790,2790,2790,2790,0
20230726,144700,0,2790,2790,2790,2790,0
20230726,144600,0,2790,2790,2790,2790,0
20230726,144500,0,2790,2790,2790,2790,0
20230726,144400,0,2790,2790,2790,2790,0
20230726,144300,0,2790,2790,2790,2790,0
20230726,144200,0,2790,2790,2790,2790,0
20230726,144100,0,2790,2790,2790,2790,0
20230726,144000,0,2790,2790,2790,2790,0
20230726,143900,0,2790,2790,2790,2790,0
20230726,143800,0,2790,2790,2790,2790,0
20230726,143700,0,2790,2790,2790,2790,0
20230726,143600,0,2790,2790,2790,2790,0
20230726,143500,0,2790,2790,2790,2790,0
20230726,143400,0,2790,2790,2790,2790,0
20230726,143300,0,2790,2790,2790,2790,0
20230726,143200,0,2790,2790,2790,2790,0
20230726,143100,0,2790,2790,2790,2790,0
20230726,143000,0,2790,2790,2790,2790,0
20230726,142900,0,2790,2790,2790,2790,0
20230726,142800,0,2790,2790,2790,2790,0
20230726,142700,0,2790,2790,2790,2790,0
20230726,142600,0,2790,2790,2790,2790,0
20230726,142500,0,2790,2790,2790,2790,0
20230726,142400,0,2790,2790,2790,2790,0
20230726,142300,0,2790,2790,2790,2790,0
20230726,142200,0,2790,2790,2790,2790,0
20230726,142100,0,2790,2790,2790,2790,0
20230726,142000,0,2790,2790,2790,2790,0
20230726,141900,0,2790,2790,2790,2790,0
20230726,141800,0,2790,2790,2790,2790,0
20230726,141700,0,2790,2790,2790,2790,0
20230726,141600,0,2790,2790,2790,2790,0
20230726,141500,0,2790,2790,2790,2790,0
20230726,141400,0,2790,2790,2790,2790,0
20230726,141300,0,2790,2790,2790,2790,0
20230726,141200,0,2790,2790,2790,2790,0
20230726,141100,0,2790,2790,2790,2790,0
20230726,141000,0,2790,2790,2790,2790,0
20230726,140900,0,2790,2790,2790,2790,0
20230726,140800,0,2790,2790,2790,2790,0
20230726,140700,0,2790,2790,2790,2790,0
20230726,140600,0,2790,2790,2790,2790,0
20230726,140500,0,2790,2790,2790,2790,0
20230726,140400,0,2790,2790,2790,2790,0
20230726,140300,0,2790,2790,2790,2790,0
20230726,140200,0,2790,2790,2790,2790,0
20230726,140100,0,2790,2790,2790,2790,0
20230726,140000,0,2790,2790,2790,2790,0
20230726,135900,0,2790,2790,2790,2790,0
20230726,135800,0,2790,2790,2790,2790,0
20230726,135700,0,2790,2790,2790,2790,0
20230726,135600,0,2790,2790,2790,2790,0
20230726,135500,0,2790,2790,2790,2790,0
20230726,135400,0,2790,2790,2790,2790,0
20230726,135300,0,2790,2790,2790,2790,0
20230726,135200,0,2790,2790,2790,2790,0
20230726,135100,0,2790,2790,2790,2790,0
20230726,135000,0,2790,2790,2790,2790,0
20230726,134900,0,2790,2790,2790,2790,0
20230726,134800,0,2790,2790,2790,2790,0
20230726,134700,0,2790,2790,2790,2790,0
20230726,134600,0,2790,2790,2790,2790,0
20230726,134500,0,2790,2790,2790,2790,0
20230726,134400,0,2790,2790,2790,2790,0
20230726,134300,0,2790,2790,2790,2790,0
20230726,134200,0,2790,2790,2790,2790,0
20230726,134100,0,2790,2790,2790,2790,0
20230726,134000,0,2790,2790,2790,2790,0
20230726,133900,0,2790,2790,2790,2790,0
20230726,133800,0,2790,2790,2790,2790,0
20230726,133700,0,2790,2790,2790,2790,0
20230726,133600,0,2790,2790,2790,2790,0
20230726,133500,0,2790,2790,2790,2790,0
20230726,133400,0,2790,2790,2790,2790,0
20230726,133300,0,2790,2790,2790,2790,0
20230726,133200,0,2790,2790,2790,2790,0
20230726,133100,0,2790,2790,2790,2790,0
20230726,133000,0,2790,2790,2790,2790,0
20230726,132900,0,2790,2790,2790,2790,0
20230726,132800,0,2790,2790,2790,2790,0
20230726,132700,0,2790,2790,2790,2790,0
20230726,132600,0,2790,2790,2790,2790,0
20230726,132500,0,2790,2790,2790,2790,0
20230726,132400,0,2790,2790,2790,2790,0
20230726,132300,0,2790,2790,2790,2790,0
20230726,132200,0,2790,2790,2790,2790,0
20230726,132100,0,2790,2790,2790,2790,0
20230726,132000,0,2790,2790,2790,2790,0
20230726,131900,0,2790,2790,2790,2790,0
20230726,131800,0,2790,2790,2790,2790,0
20230726,131700,0,2790,2790,2790,2790,0
20230726,131600,0,2790,2790,2790,2790,0
20230726,131500,0,2790,2790,2790,2790,0
20230726,131400,0,2790,2790,2790,2790,0
20230726,131300,0,2790,2790,2790,2790,0
20230726,131200,0,2790,2790,2790,2790,0
20230726,131100,0,2790,2790,2790,2790,0
20230726,131000,0,2790,2790,2790,2790,0
20230726,130900,0,2790,2790,2790,2790,0
20230726,130800,0,2790,2790,2790,2790,0
20230726,130700,0,2790,2790,2790,2790,0
20230726,130600,0,2790,2790,2790,2790,0
20230726,130500,0,2790,2790,2790,2790,0
20230726,130400,0,2790,2790,2790,2790,0
20230726,130300,0,2790,2790,2790,2790,0
20230726,130200,0,2790,2790,2790,2790,0
20230726,130100,0,2790,2790,2790,2790,0
20230726,130000,0,2790,2790,2790,2790,0
20230726,125900,0,2790,2790,2790,2790,0
20230726,125800,0,2790,2790,2790,2790,0
20230726,125700,0,2790,2790,2790,2790,0
20230726,125600,0,2790,2790,2790,2790,0
20230726,125500,0,2790,2790,2790,2790,0
20230726,125400,0,2790,2790,2790,2790,0
20230726,125300,0,2790,2790,2790,2790,0
20230726,125200,0,2790,2790,2790,2790,0
20230726,125100,0,2790,2790,2790,2790,0
20230726,125000,0,2790,2790,2790,2790,0
20230726,124900,0,2790,2790,2790,2790,0
20230726,124800,0,2790,2790,2790,2790,0
20230726,124700,0,2790,2790,2790,2790,0
20230726,124600,0,2790,2790,2790,2790,0
20230726,124500,0,2790,2790,2790,2790,0
20230726,124400,0,2790,2790,2790,2790,0
20230726,124300,0,2790,2790,2790,2790,0
20230726,124200,0,2790,2790,2790,2790,0
20230726,124100,0,2790,2790,2790,2790,0
20230726,124000,0,2790,2790,2790,2790,0
20230726,123900,0,2790,2790,2790,2790,0
20230726,123800,0,2790,2790,2790,2790,0
20230726,123700,0,2790,2790,2790,2790,0
20230726,123600,0,2790,2790,2790,2790,0
20230726,123500,0,2790,2790,2790,2790,0
20230726,123400,0,2790,2790,2790,2790,0
20230726,123300,0,2790,2790,2790,2790,0
20230726,123200,0,2790,2790,2790,2790,0
20230726,123100,0,2790,2790,2790,2790,0
20230726,123000,0,2790,2790,2790,2790,0
20230726,122900,0,2790,2790,2790,2790,0
20230726,122800,0,2790,2790,2790,2790,0
20230726,122700,0,2790,2790,2790,2790,0
20230726,122600,0,2790,2790,2790,2790,0
20230726,122500,0,2790,2790,2790,2790,0
20230726,122400,0,2790,2790,2790,2790,0
20230726,122300,0,2790,2790,2790,2790,0
20230726,122200,0,2790,2790,2790,2790,0
20230726,122100,0,2790,2790,2790,2790,0
20230726,122000,0,2790,2790,2790,2790,0
20230726,121900,0,2790,2790,2790,2790,0
20230726,121800,0,2790,2790,2790,2790,0
20230726,121700,0,2790,2790,2790,2790,0
20230726,121600,0,2790,2790,2790,2790,0
20230726,121500,0,2790,2790,2790,2790,0
20230726,121400,0,2790,2790,2790,2790,0
20230726,121300,0,2790,2790,2790,2790,0
20230726,121200,0,2790,2790,2790,2790,0
20230726,121100,0,2790,2790,2790,2790,0
20230726,121000,0,2790,2790,2790,2790,0
20230726,120900,0,2790,2790,2790,2790,0
20230726,120800,0,2790,2790,2790,2790,0
20230726,120700,0,2790,2790,2790,2790,0
20230726,120600,0,2790,2790,2790,2790,0
20230726,120500,0,2790,2790,2790,2790,0
20230726,120400,0,2790,2790,2790,2790,0
20230726,120300,0,2790,2790,2790,2790,0
20230726,120200,0,2790,2790,2790,2790,0
20230726,120100,0,2790,2790,2790,2790,0
20230726,120000,0,2790,2790,2790,2790,0
20230726,115900,0,2790,2790,2790,2790,0
20230726,115800,0,2790,2790,2790,2790,0
20230726,115700,0,2790,2790,2790,2790,0
20230726,115600,0,2790,2790,2790,2790,0
20230726,115500,0,2790,2790,2790,2790,0
20230726,115400,0,2790,2790,2790,2790,0
20230726,115300,0,2790,2790,2790,2790,0
20230726,115200,0,2790,2790,2790,2790,0
20230726,115100,0,2790,2790,2790,2790,0
20230726,115000,0,2790,2790,2790,2790,0
20230726,114900,0,2790,2790,2790,2790,0
20230726,114800,0,2790,2790,2790,2790,0
20230726,114700,0,2790,2790,2790,2790,0
20230726,114600,0,2790,2790,2790,2790,0
20230726,114500,0,2790,2790,2790,2790,0
20230726,114400,0,2790,2790,2790,2790,0
20230726,114300,0,2790,2790,2790,2790,0
20230726,114200,0,2790,2790,2790,2790,0
20230726,114100,0,2790,2790,2790,2790,0
20230726,114000,0,2790,2790,2790,2790,0
20230726,113900,0,2790,2790,2790,2790,0
20230726,113800,0,2790,2790,2790,2790,0
20230726,113700,0,2790,2790,2790,2790,0
20230726,113600,0,2790,2790,2790,2790,0
20230726,113500,0,2790,2790,2790,2790,0
20230726,113400,0,2790,2790,2790,2790,0
20230726,113300,0,2790,2790,2790,2790,0
20230726,113200,0,2790,2790,2790,2790,0
20230726,113100,0,2790,2790,2790,2790,0
20230726,113000,0,2790,2790,2790,2790,0
20230726,112900,0,2790,2790,2790,2790,0
20230726,112800,0,2790,2790,2790,2790,0
20230726,112700,0,2790,2790,2790,2790,0
20230726,112600,0,2790,2790,2790,2790,0
20230726,112500,0,2790,2790,2790,2790,0
20230726,112400,0,2790,2790,2790,2790,0
20230726,112300,0,2790,2790,2790,2790,0
20230726,112200,0,2790,2790,2790,2790,0
20230726,112100,0,2790,2790,2790,2790,0
20230726,112000,0,2790,2790,2790,2790,0
20230726,111900,0,2790,2790,2790,2790,0
20230726,111800,0,2790,2790,2790,2790,0
20230726,111700,0,2790,2790,2790,2790,0
20230726,111600,0,2790,2790,2790,2790,0
20230726,111500,0,2790,2790,2790,2790,0
20230726,111400,0,2790,2790,2790,2790,0
20230726,111300,0,2790,2790,2790,2790,0
20230726,111200,0,2790,2790,2790,2790,0
20230726,111100,0,2790,2790,2790,2790,0
20230726,111000,0,2790,2790,2790,2790,0
20230726,110900,0,2790,2790,2790,2790,0
20230726,110800,0,2790,2790,2790,2790,0
20230726,110700,0,2790,2790,2790,2790,0
20230726,110600,0,2790,2790,2790,2790,0
20230726,110500,0,2790,2790,2790,2790,0
20230726,110400,0,2790,2790,2790,2790,0
20230726,110300,0,2790,2790,2790,2790,0
20230726,110200,0,2790,2790,2790,2790,0
20230726,110100,0,2790,2790,2790,2790,0
20230726,110000,0,2790,2790,2790,2790,0
20230726,105900,0,2790,2790,2790,2790,0
20230726,105800,0,2790,2790,2790,2790,0
20230726,105700,0,2790,2790,2790,2790,0
20230726,105600,0,2790,2790,2790,2790,0
20230726,105500,0,2790,2790,2790,2790,0
20230726,105400,0,2790,2790,2790,2790,0
20230726,105300,0,2790,2790,2790,2790,0
20230726,105200,0,2790,2790,2790,2790,0
20230726,105100,0,2790,2790,2790,2790,0
20230726,105000,0,2790,2790,2790,2790,0
20230726,104900,0,2790,2790,2790,2790,0
20230726,104800,0,2790,2790,2790,2790,0
20230726,104700,0,2790,2790,2790,2790,0
20230726,104600,0,2790,2790,2790,2790,0
20230726,104500,0,2790,2790,2790,2790,0
20230726,104400,0,2790,2790,2790,2790,0
20230726,104300,0,2790,2790,2790,2790,0
20230726,104200,0,2790,2790,2790,2790,0
20230726,104100,0,2790,2790,2790,2790,0
20230726,104000,0,2790,2790,2790,2790,0
20230726,103900,0,2790,2790,2790,2790,0
20230726,103800,0,2790,2790,2790,2790,0
20230726,103700,0,2790,2790,2790,2790,0
20230726,103600,0,2790,2790,2790,2790,0
20230726,103500,0,2790,2790,2790,2790,0
20230726,103400,0,2790,2790,2790,2790,0
20230726,103300,0,2790,2790,2790,2790,0
20230726,103200,0,2790,2790,2790,2790,0
20230726,103100,0,2790,2790,2790,2790,0
20230726,103000,0,2790,2790,2790,2790,0
20230726,102900,0,2790,2790,2790,2790,0
20230726,102800,0,2790,2790,2790,2790,0
20230726,102700,0,2790,2790,2790,2790,0
20230726,102600,0,2790,2790,2790,2790,0
20230726,102500,0,2790,2790,2790,2790,0
20230726,102400,0,2790,2790,2790,2790,0
20230726,102300,0,2790,2790,2790,2790,0
20230726,102200,0,2790,2790,2790,2790,0
20230726,102100,0,2790,2790,2790,2790,0
20230726,102000,0,2790,2790,2790,2790,0
20230726,101900,0,2790,2790,2790,2790,0
20230726,101800,0,2790,2790,2790,2790,0
20230726,101700,0,2790,2790,2790,2790,0
20230726,101600,0,2790,2790,2790,2790,0
20230726,101500,0,2790,2790,2790,2790,0
20230726,101400,0,2790,2790,2790,2790,0
20230726,101300,0,2790,2790,2790,2790,0
20230726,101200,0,2790,2790,2790,2790,0
20230726,101100,0,2790,2790,2790,2790,0
20230726,101000,0,2790,2790,2790,2790,0
20230726,100900,0,2790,2790,2790,2790,0
20230726,100800,0,2790,2790,2790,2790,0
20230726,100700,0,2790,2790,2790,2790,0
20230726,100600,0,2790,2790,2790,2790,0
20230726,100500,0,2790,2790,2790,2790,0
20230726,100400,0,2790,2790,2790,2790,0
20230726,100300,0,2790,2790,2790,2790,0
20230726,100200,0,2790,2790,2790,2790,0
20230726,100100,0,2790,2790,2790,2790,0
20230726,100000,0,2790,2790,2790,2790,0
20230726,095900,0,2790,2790,2790,2790,0
20230726,095800,0,2790,2790,2790,2790,0
20230726,095700,0,2790,2790,2790,2790,0
20230726,095600,0,2790,2790,2790,2790,0
20230726,095500,0,2790,2790,2790,2790,0
20230726,095400,0,2790,2790,2790,2790,0
20230726,095300,0,2790,2790,2790,2790,0
20230726,095200,0,2790,2790,2790,2790,0
20230726,095100,0,2790,2790,2790,2790,0
20230726,095000,0,2790,2790,2790,2790,0
20230726,094900,0,2790,2790,2790,2790,0
20230726,094800,0,2790,2790,2790,2790,0
20230726,094700,0,2790,2790,2790,2790,0
20230726,094600,0,2790,2790,2790,2790,0
20230726,094500,0,2790,2790,2790,2790,0
20230726,094400,0,2790,2790,2790,2790,0
20230726,094300,0,2790,2790,2790,2790,0
20230726,094200,0,2790,2790,2790,2790,0
20230726,094100,0,2790,2790,2790,2790,0
20230726,094000,0,2790,2790,2790,2790,0
20230726,093900,0,2790,2790,2790,2790,0
20230726,093800,0,2790,2790,2790,2790,0
20230726,093700,0,2790,2790,2790,2790,0
20230726,093600,0,2790,2790,2790,2790,0
20230726,093500,0,2790,2790,2790,2790,0
20230726,093400,0,2790,2790,2790,2790,0
20230726,093300,0,2790,2790,2790,2790,0
20230726,093200,0,2790,2790,2790,2790,0
20230726,093100,0,2790,2790,2790,2790,0
20230726,093000,0,2790,2790,2790,2790,0
20230726,092900,0,2790,2790,2790,2790,0
20230726,092800,0,2790,2790,2790,2790,0
20230726,092700,0,2790,2790,2790,2790,0
20230726,092600,0,2790,2790,2790,2790,0
20230726,092500,0,2790,2790,2790,2790,0
20230726,092400,0,2790,2790,2790,2790,0
20230726,092300,0,2790,2790,2790,2790,0
20230726,092200,0,2790,2790,2790,2790,0
20230726,092100,0,2790,2790,2790,2790,0
20230726,092000,0,2790,2790,2790,2790,0
20230726,091900,0,2790,2790,2790,2790,0
20230726,091800,0,2790,2790,2790,2790,0
20230726,091700,0,2790,2790,2790,2790,0
20230726,091600,0,2790,2790,2790,2790,0
20230726,091500,0,2790,2790,2790,2790,0
20230726,091400,0,2790,2790,2790,2790,0
20230726,091300,0,2790,2790,2790,2790,0
20230726,091200,0,2790,2790,2790,2790,0
20230726,091100,0,2790,2790,2790,2790,0
20230726,091000,0,2790,2790,2790,2790,0
20230726,090900,0,2790,2790,2790,2790,0
20230726,090800,0,2790,2790,2790,2790,0
20230726,090700,0,2790,2790,2790,2790,0
20230726,090600,0,2790,2790,2790,2790,0
20230726,090500,0,2790,2790,2790,2790,0
20230726,090400,0,2790,2790,2790,2790,0
20230726,090300,0,2790,2790,2790,2790,0
20230726,090200,0,2790,2790,2790,2790,0
20230726,090100,0,2790,2790,2790,2790,0
20230726,090000,0,2790,2790,2790,2790,0