779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240704,215600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,215500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,215400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,215300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,215200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,215100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,215000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,214000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,213000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,212500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,212000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,211000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,210000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,205500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,205000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,204000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,203000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,202500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,202000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,201000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,200000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,195500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,195000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,194000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,193000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,192500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,192000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,191000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,190000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,185500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,185000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,184000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,183000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,182500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,182000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,181000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,180000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,175500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,175000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,174000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,173000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,172500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,172000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,171000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,170000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,165500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,165000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,164000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,163000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,162500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,162000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,161000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,160000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155600,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,155500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,155000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,154000,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153900,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153800,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153700,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153600,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153500,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153400,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153300,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153200,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153100,16488600,2175,2175,2175,2175,0
|
||
|
|
20240704,153000,16488600,2175,2175,2175,2175,10
|
||
|
|
20240704,152900,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152800,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152700,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152600,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152500,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152400,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152300,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152200,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152100,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,152000,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151900,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151800,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151700,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151600,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151500,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151400,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151300,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151200,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151100,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,151000,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,150900,16466850,2170,2170,2170,2170,0
|
||
|
|
20240704,150800,16466850,2170,2170,2170,2170,2
|
||
|
|
20240704,150700,16462510,2170,2170,2170,2170,0
|
||
|
|
20240704,150600,16462510,2170,2170,2170,2170,0
|
||
|
|
20240704,150500,16462510,2170,2170,2170,2170,500
|
||
|
|
20240704,150400,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,150300,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,150200,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,150100,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,150000,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145900,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145800,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145700,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145600,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145500,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145400,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145300,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145200,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145100,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,145000,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144900,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144800,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144700,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144600,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144500,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144400,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144300,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144200,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144100,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,144000,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143900,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143800,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143700,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143600,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143500,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143400,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143300,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143200,15377510,2175,2175,2175,2175,0
|
||
|
|
20240704,143100,15377510,2175,2180,2180,2175,5424
|
||
|
|
20240704,143000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,142000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,141000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,140000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,135000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,134000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133600,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133500,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133400,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133300,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133200,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133100,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,133000,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,132900,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,132800,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,132700,3579165,2180,2180,2180,2180,0
|
||
|
|
20240704,132600,3579165,2180,2180,2180,2180,1
|
||
|
|
20240704,132500,3576985,2180,2180,2180,2180,0
|
||
|
|
20240704,132400,3576985,2180,2180,2180,2180,0
|
||
|
|
20240704,132300,3576985,2180,2180,2180,2180,0
|
||
|
|
20240704,132200,3576985,2180,2180,2180,2180,999
|
||
|
|
20240704,132100,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,132000,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131900,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131800,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131700,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131600,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131500,1399165,2190,2190,2190,2190,0
|
||
|
|
20240704,131400,1399165,2190,2185,2190,2185,8
|
||
|
|
20240704,131300,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,131200,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,131100,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,131000,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,130900,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,130800,1381655,2180,2180,2180,2180,0
|
||
|
|
20240704,130700,1381655,2180,2180,2180,2180,1
|
||
|
|
20240704,130600,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130500,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130400,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130300,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130200,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130100,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,130000,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125900,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125800,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125700,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125600,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125500,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125400,1379475,2180,2180,2180,2180,0
|
||
|
|
20240704,125300,1379475,2180,2180,2180,2180,1
|
||
|
|
20240704,125200,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,125100,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,125000,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124900,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124800,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124700,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124600,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124500,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124400,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124300,1377295,2175,2175,2175,2175,0
|
||
|
|
20240704,124200,1377295,2175,2175,2175,2175,86
|
||
|
|
20240704,124100,1190245,2180,2180,2180,2180,500
|
||
|
|
20240704,124000,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123900,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123800,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123700,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123600,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123500,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123400,100245,2180,2180,2180,2180,0
|
||
|
|
20240704,123300,100245,2180,2180,2180,2180,14
|
||
|
|
20240704,123200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,123100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,123000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,122000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,121000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,120000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,115000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,114000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,113000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,112000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111200,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111100,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,111000,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110900,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110800,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110700,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110600,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110500,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110400,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110300,69725,2180,2180,2180,2180,0
|
||
|
|
20240704,110200,69725,2180,2180,2180,2180,1
|
||
|
|
20240704,110100,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,110000,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105900,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105800,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105700,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105600,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105500,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105400,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105300,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105200,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105100,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,105000,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104900,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104800,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104700,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104600,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104500,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104400,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104300,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104200,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104100,67545,2180,2180,2180,2180,0
|
||
|
|
20240704,104000,67545,2180,2180,2180,2180,5
|
||
|
|
20240704,103900,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103800,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103700,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103600,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103500,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103400,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103300,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103200,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103100,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,103000,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102900,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102800,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102700,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102600,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102500,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102400,56645,2175,2175,2175,2175,0
|
||
|
|
20240704,102300,56645,2175,2175,2175,2175,10
|
||
|
|
20240704,102200,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,102100,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,102000,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101900,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101800,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101700,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101600,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101500,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101400,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101300,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101200,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101100,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,101000,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100900,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100800,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100700,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100600,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100500,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100400,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100300,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100200,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100100,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,100000,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095900,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095800,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095700,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095600,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095500,34895,2185,2185,2185,2185,0
|
||
|
|
20240704,095400,34895,2185,2185,2185,2185,4
|
||
|
|
20240704,095300,26155,2180,2180,2180,2180,1
|
||
|
|
20240704,095200,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,095100,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,095000,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,094900,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,094800,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,094700,23975,2180,2180,2180,2180,0
|
||
|
|
20240704,094600,23975,2180,2180,2180,2180,1
|
||
|
|
20240704,094500,21795,2180,2180,2180,2180,1
|
||
|
|
20240704,094400,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,094300,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,094200,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,094100,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,094000,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,093900,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,093800,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,093700,19615,2180,2180,2180,2180,0
|
||
|
|
20240704,093600,19615,2180,2180,2180,2180,1
|
||
|
|
20240704,093500,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,093400,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,093300,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,093200,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,093100,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,093000,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,092900,17435,2180,2180,2180,2180,0
|
||
|
|
20240704,092800,17435,2180,2180,2180,2180,1
|
||
|
|
20240704,092700,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092600,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092500,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092400,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092300,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092200,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092100,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,092000,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091900,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091800,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091700,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091600,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091500,15255,2175,2175,2175,2175,0
|
||
|
|
20240704,091400,15255,2175,2175,2175,2175,1
|
||
|
|
20240704,091300,13080,2180,2180,2180,2180,6
|
||
|
|
20240704,091200,0,2180,2180,2180,2180,0
|
||
|
|
20240704,091100,0,2180,2180,2180,2180,0
|
||
|
|
20240704,091000,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090900,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090800,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090700,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090600,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090500,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090400,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090300,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090200,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090100,0,2180,2180,2180,2180,0
|
||
|
|
20240704,090000,0,2180,2180,2180,2180,0
|