KissMeData/465320/min/candle-20240930.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,214600,10586045,2115,2115,2115,2115,1
20240930,214500,10586045,2115,2115,2115,2115,0
20240930,214400,10586045,2115,2115,2115,2115,0
20240930,214300,10586045,2115,2115,2115,2115,0
20240930,214200,10586045,2115,2115,2115,2115,0
20240930,214100,10586045,2115,2115,2115,2115,0
20240930,214000,10586045,2115,2115,2115,2115,0
20240930,213900,10586045,2115,2115,2115,2115,0
20240930,213800,10586045,2115,2115,2115,2115,0
20240930,213700,10586045,2115,2115,2115,2115,0
20240930,213600,10586045,2115,2115,2115,2115,0
20240930,213500,10586045,2115,2115,2115,2115,0
20240930,213400,10586045,2115,2115,2115,2115,0
20240930,213300,10586045,2115,2115,2115,2115,0
20240930,213200,10586045,2115,2115,2115,2115,0
20240930,213100,10586045,2115,2115,2115,2115,0
20240930,213000,10586045,2115,2115,2115,2115,0
20240930,212900,10586045,2115,2115,2115,2115,0
20240930,212800,10586045,2115,2115,2115,2115,0
20240930,212700,10586045,2115,2115,2115,2115,0
20240930,212600,10586045,2115,2115,2115,2115,0
20240930,212500,10586045,2115,2115,2115,2115,0
20240930,212400,10586045,2115,2115,2115,2115,0
20240930,212300,10586045,2115,2115,2115,2115,0
20240930,212200,10586045,2115,2115,2115,2115,0
20240930,212100,10586045,2115,2115,2115,2115,0
20240930,212000,10586045,2115,2115,2115,2115,0
20240930,211900,10586045,2115,2115,2115,2115,0
20240930,211800,10586045,2115,2115,2115,2115,0
20240930,211700,10586045,2115,2115,2115,2115,0
20240930,211600,10586045,2115,2115,2115,2115,1
20240930,211500,10586045,2115,2115,2115,2115,0
20240930,211400,10586045,2115,2115,2115,2115,0
20240930,211300,10586045,2115,2115,2115,2115,0
20240930,211200,10586045,2115,2115,2115,2115,0
20240930,211100,10586045,2115,2115,2115,2115,0
20240930,211000,10586045,2115,2115,2115,2115,0
20240930,210900,10586045,2115,2115,2115,2115,0
20240930,210800,10586045,2115,2115,2115,2115,0
20240930,210700,10586045,2115,2115,2115,2115,0
20240930,210600,10586045,2115,2115,2115,2115,0
20240930,210500,10586045,2115,2115,2115,2115,0
20240930,210400,10586045,2115,2115,2115,2115,0
20240930,210300,10586045,2115,2115,2115,2115,0
20240930,210200,10586045,2115,2115,2115,2115,0
20240930,210100,10586045,2115,2115,2115,2115,0
20240930,210000,10586045,2115,2115,2115,2115,0
20240930,205900,10586045,2115,2115,2115,2115,0
20240930,205800,10586045,2115,2115,2115,2115,0
20240930,205700,10586045,2115,2115,2115,2115,0
20240930,205600,10586045,2115,2115,2115,2115,0
20240930,205500,10586045,2115,2115,2115,2115,0
20240930,205400,10586045,2115,2115,2115,2115,0
20240930,205300,10586045,2115,2115,2115,2115,0
20240930,205200,10586045,2115,2115,2115,2115,0
20240930,205100,10586045,2115,2115,2115,2115,0
20240930,205000,10586045,2115,2115,2115,2115,0
20240930,204900,10586045,2115,2115,2115,2115,0
20240930,204800,10586045,2115,2115,2115,2115,0
20240930,204700,10586045,2115,2115,2115,2115,0
20240930,204600,10586045,2115,2115,2115,2115,1
20240930,204500,10586045,2115,2115,2115,2115,0
20240930,204400,10586045,2115,2115,2115,2115,0
20240930,204300,10586045,2115,2115,2115,2115,0
20240930,204200,10586045,2115,2115,2115,2115,0
20240930,204100,10586045,2115,2115,2115,2115,0
20240930,204000,10586045,2115,2115,2115,2115,0
20240930,203900,10586045,2115,2115,2115,2115,0
20240930,203800,10586045,2115,2115,2115,2115,0
20240930,203700,10586045,2115,2115,2115,2115,0
20240930,203600,10586045,2115,2115,2115,2115,0
20240930,203500,10586045,2115,2115,2115,2115,0
20240930,203400,10586045,2115,2115,2115,2115,0
20240930,203300,10586045,2115,2115,2115,2115,0
20240930,203200,10586045,2115,2115,2115,2115,0
20240930,203100,10586045,2115,2115,2115,2115,0
20240930,203000,10586045,2115,2115,2115,2115,0
20240930,202900,10586045,2115,2115,2115,2115,0
20240930,202800,10586045,2115,2115,2115,2115,0
20240930,202700,10586045,2115,2115,2115,2115,0
20240930,202600,10586045,2115,2115,2115,2115,0
20240930,202500,10586045,2115,2115,2115,2115,0
20240930,202400,10586045,2115,2115,2115,2115,0
20240930,202300,10586045,2115,2115,2115,2115,0
20240930,202200,10586045,2115,2115,2115,2115,0
20240930,202100,10586045,2115,2115,2115,2115,0
20240930,202000,10586045,2115,2115,2115,2115,0
20240930,201900,10586045,2115,2115,2115,2115,0
20240930,201800,10586045,2115,2115,2115,2115,0
20240930,201700,10586045,2115,2115,2115,2115,0
20240930,201600,10586045,2115,2115,2115,2115,1
20240930,201500,10586045,2115,2115,2115,2115,0
20240930,201400,10586045,2115,2115,2115,2115,0
20240930,201300,10586045,2115,2115,2115,2115,0
20240930,201200,10586045,2115,2115,2115,2115,0
20240930,201100,10586045,2115,2115,2115,2115,0
20240930,201000,10586045,2115,2115,2115,2115,0
20240930,200900,10586045,2115,2115,2115,2115,0
20240930,200800,10586045,2115,2115,2115,2115,0
20240930,200700,10586045,2115,2115,2115,2115,0
20240930,200600,10586045,2115,2115,2115,2115,0
20240930,200500,10586045,2115,2115,2115,2115,0
20240930,200400,10586045,2115,2115,2115,2115,0
20240930,200300,10586045,2115,2115,2115,2115,0
20240930,200200,10586045,2115,2115,2115,2115,0
20240930,200100,10586045,2115,2115,2115,2115,0
20240930,200000,10586045,2115,2115,2115,2115,0
20240930,195900,10586045,2115,2115,2115,2115,0
20240930,195800,10586045,2115,2115,2115,2115,0
20240930,195700,10586045,2115,2115,2115,2115,0
20240930,195600,10586045,2115,2115,2115,2115,0
20240930,195500,10586045,2115,2115,2115,2115,0
20240930,195400,10586045,2115,2115,2115,2115,0
20240930,195300,10586045,2115,2115,2115,2115,0
20240930,195200,10586045,2115,2115,2115,2115,0
20240930,195100,10586045,2115,2115,2115,2115,0
20240930,195000,10586045,2115,2115,2115,2115,0
20240930,194900,10586045,2115,2115,2115,2115,0
20240930,194800,10586045,2115,2115,2115,2115,0
20240930,194700,10586045,2115,2115,2115,2115,0
20240930,194600,10586045,2115,2115,2115,2115,1
20240930,194500,10586045,2115,2115,2115,2115,0
20240930,194400,10586045,2115,2115,2115,2115,0
20240930,194300,10586045,2115,2115,2115,2115,0
20240930,194200,10586045,2115,2115,2115,2115,0
20240930,194100,10586045,2115,2115,2115,2115,0
20240930,194000,10586045,2115,2115,2115,2115,0
20240930,193900,10586045,2115,2115,2115,2115,0
20240930,193800,10586045,2115,2115,2115,2115,0
20240930,193700,10586045,2115,2115,2115,2115,0
20240930,193600,10586045,2115,2115,2115,2115,0
20240930,193500,10586045,2115,2115,2115,2115,0
20240930,193400,10586045,2115,2115,2115,2115,0
20240930,193300,10586045,2115,2115,2115,2115,0
20240930,193200,10586045,2115,2115,2115,2115,0
20240930,193100,10586045,2115,2115,2115,2115,0
20240930,193000,10586045,2115,2115,2115,2115,0
20240930,192900,10586045,2115,2115,2115,2115,0
20240930,192800,10586045,2115,2115,2115,2115,0
20240930,192700,10586045,2115,2115,2115,2115,0
20240930,192600,10586045,2115,2115,2115,2115,0
20240930,192500,10586045,2115,2115,2115,2115,0
20240930,192400,10586045,2115,2115,2115,2115,0
20240930,192300,10586045,2115,2115,2115,2115,0
20240930,192200,10586045,2115,2115,2115,2115,0
20240930,192100,10586045,2115,2115,2115,2115,0
20240930,192000,10586045,2115,2115,2115,2115,0
20240930,191900,10586045,2115,2115,2115,2115,0
20240930,191800,10586045,2115,2115,2115,2115,0
20240930,191700,10586045,2115,2115,2115,2115,0
20240930,191600,10586045,2115,2115,2115,2115,1
20240930,191500,10586045,2115,2115,2115,2115,0
20240930,191400,10586045,2115,2115,2115,2115,0
20240930,191300,10586045,2115,2115,2115,2115,0
20240930,191200,10586045,2115,2115,2115,2115,0
20240930,191100,10586045,2115,2115,2115,2115,0
20240930,191000,10586045,2115,2115,2115,2115,0
20240930,190900,10586045,2115,2115,2115,2115,0
20240930,190800,10586045,2115,2115,2115,2115,0
20240930,190700,10586045,2115,2115,2115,2115,0
20240930,190600,10586045,2115,2115,2115,2115,0
20240930,190500,10586045,2115,2115,2115,2115,0
20240930,190400,10586045,2115,2115,2115,2115,0
20240930,190300,10586045,2115,2115,2115,2115,0
20240930,190200,10586045,2115,2115,2115,2115,0
20240930,190100,10586045,2115,2115,2115,2115,0
20240930,190000,10586045,2115,2115,2115,2115,0
20240930,185900,10586045,2115,2115,2115,2115,0
20240930,185800,10586045,2115,2115,2115,2115,0
20240930,185700,10586045,2115,2115,2115,2115,0
20240930,185600,10586045,2115,2115,2115,2115,0
20240930,185500,10586045,2115,2115,2115,2115,0
20240930,185400,10586045,2115,2115,2115,2115,0
20240930,185300,10586045,2115,2115,2115,2115,0
20240930,185200,10586045,2115,2115,2115,2115,0
20240930,185100,10586045,2115,2115,2115,2115,0
20240930,185000,10586045,2115,2115,2115,2115,0
20240930,184900,10586045,2115,2115,2115,2115,0
20240930,184800,10586045,2115,2115,2115,2115,0
20240930,184700,10586045,2115,2115,2115,2115,0
20240930,184600,10586045,2115,2115,2115,2115,1
20240930,184500,10586045,2115,2115,2115,2115,0
20240930,184400,10586045,2115,2115,2115,2115,0
20240930,184300,10586045,2115,2115,2115,2115,0
20240930,184200,10586045,2115,2115,2115,2115,0
20240930,184100,10586045,2115,2115,2115,2115,0
20240930,184000,10586045,2115,2115,2115,2115,0
20240930,183900,10586045,2115,2115,2115,2115,0
20240930,183800,10586045,2115,2115,2115,2115,0
20240930,183700,10586045,2115,2115,2115,2115,0
20240930,183600,10586045,2115,2115,2115,2115,0
20240930,183500,10586045,2115,2115,2115,2115,0
20240930,183400,10586045,2115,2115,2115,2115,0
20240930,183300,10586045,2115,2115,2115,2115,0
20240930,183200,10586045,2115,2115,2115,2115,0
20240930,183100,10586045,2115,2115,2115,2115,0
20240930,183000,10586045,2115,2115,2115,2115,0
20240930,182900,10586045,2115,2115,2115,2115,0
20240930,182800,10586045,2115,2115,2115,2115,0
20240930,182700,10586045,2115,2115,2115,2115,0
20240930,182600,10586045,2115,2115,2115,2115,0
20240930,182500,10586045,2115,2115,2115,2115,0
20240930,182400,10586045,2115,2115,2115,2115,0
20240930,182300,10586045,2115,2115,2115,2115,0
20240930,182200,10586045,2115,2115,2115,2115,0
20240930,182100,10586045,2115,2115,2115,2115,0
20240930,182000,10586045,2115,2115,2115,2115,0
20240930,181900,10586045,2115,2115,2115,2115,0
20240930,181800,10586045,2115,2115,2115,2115,0
20240930,181700,10586045,2115,2115,2115,2115,0
20240930,181600,10586045,2115,2115,2115,2115,1
20240930,181500,10586045,2115,2115,2115,2115,0
20240930,181400,10586045,2115,2115,2115,2115,0
20240930,181300,10586045,2115,2115,2115,2115,0
20240930,181200,10586045,2115,2115,2115,2115,0
20240930,181100,10586045,2115,2115,2115,2115,0
20240930,181000,10586045,2115,2115,2115,2115,0
20240930,180900,10586045,2115,2115,2115,2115,0
20240930,180800,10586045,2115,2115,2115,2115,0
20240930,180700,10586045,2115,2115,2115,2115,0
20240930,180600,10586045,2115,2115,2115,2115,0
20240930,180500,10586045,2115,2115,2115,2115,0
20240930,180400,10586045,2115,2115,2115,2115,0
20240930,180300,10586045,2115,2115,2115,2115,0
20240930,180200,10586045,2115,2115,2115,2115,0
20240930,180100,10586045,2115,2115,2115,2115,0
20240930,180000,10586045,2115,2115,2115,2115,0
20240930,175900,10586045,2115,2115,2115,2115,0
20240930,175800,10586045,2115,2115,2115,2115,0
20240930,175700,10586045,2115,2115,2115,2115,0
20240930,175600,10586045,2115,2115,2115,2115,0
20240930,175500,10586045,2115,2115,2115,2115,0
20240930,175400,10586045,2115,2115,2115,2115,0
20240930,175300,10586045,2115,2115,2115,2115,0
20240930,175200,10586045,2115,2115,2115,2115,0
20240930,175100,10586045,2115,2115,2115,2115,0
20240930,175000,10586045,2115,2115,2115,2115,0
20240930,174900,10586045,2115,2115,2115,2115,0
20240930,174800,10586045,2115,2115,2115,2115,0
20240930,174700,10586045,2115,2115,2115,2115,0
20240930,174600,10586045,2115,2115,2115,2115,1
20240930,174500,10586045,2115,2115,2115,2115,0
20240930,174400,10586045,2115,2115,2115,2115,0
20240930,174300,10586045,2115,2115,2115,2115,0
20240930,174200,10586045,2115,2115,2115,2115,0
20240930,174100,10586045,2115,2115,2115,2115,0
20240930,174000,10586045,2115,2115,2115,2115,0
20240930,173900,10586045,2115,2115,2115,2115,0
20240930,173800,10586045,2115,2115,2115,2115,0
20240930,173700,10586045,2115,2115,2115,2115,0
20240930,173600,10586045,2115,2115,2115,2115,0
20240930,173500,10586045,2115,2115,2115,2115,0
20240930,173400,10586045,2115,2115,2115,2115,0
20240930,173300,10586045,2115,2115,2115,2115,0
20240930,173200,10586045,2115,2115,2115,2115,0
20240930,173100,10586045,2115,2115,2115,2115,0
20240930,173000,10586045,2115,2115,2115,2115,0
20240930,172900,10586045,2115,2115,2115,2115,0
20240930,172800,10586045,2115,2115,2115,2115,0
20240930,172700,10586045,2115,2115,2115,2115,0
20240930,172600,10586045,2115,2115,2115,2115,0
20240930,172500,10586045,2115,2115,2115,2115,0
20240930,172400,10586045,2115,2115,2115,2115,0
20240930,172300,10586045,2115,2115,2115,2115,0
20240930,172200,10586045,2115,2115,2115,2115,0
20240930,172100,10586045,2115,2115,2115,2115,0
20240930,172000,10586045,2115,2115,2115,2115,0
20240930,171900,10586045,2115,2115,2115,2115,0
20240930,171800,10586045,2115,2115,2115,2115,0
20240930,171700,10586045,2115,2115,2115,2115,0
20240930,171600,10586045,2115,2115,2115,2115,1
20240930,171500,10586045,2115,2115,2115,2115,0
20240930,171400,10586045,2115,2115,2115,2115,0
20240930,171300,10586045,2115,2115,2115,2115,0
20240930,171200,10586045,2115,2115,2115,2115,0
20240930,171100,10586045,2115,2115,2115,2115,0
20240930,171000,10586045,2115,2115,2115,2115,0
20240930,170900,10586045,2115,2115,2115,2115,0
20240930,170800,10586045,2115,2115,2115,2115,0
20240930,170700,10586045,2115,2115,2115,2115,0
20240930,170600,10586045,2115,2115,2115,2115,0
20240930,170500,10586045,2115,2115,2115,2115,0
20240930,170400,10586045,2115,2115,2115,2115,0
20240930,170300,10586045,2115,2115,2115,2115,0
20240930,170200,10586045,2115,2115,2115,2115,0
20240930,170100,10586045,2115,2115,2115,2115,0
20240930,170000,10586045,2115,2115,2115,2115,0
20240930,165900,10586045,2115,2115,2115,2115,0
20240930,165800,10586045,2115,2115,2115,2115,0
20240930,165700,10586045,2115,2115,2115,2115,0
20240930,165600,10586045,2115,2115,2115,2115,0
20240930,165500,10586045,2115,2115,2115,2115,0
20240930,165400,10586045,2115,2115,2115,2115,0
20240930,165300,10586045,2115,2115,2115,2115,0
20240930,165200,10586045,2115,2115,2115,2115,0
20240930,165100,10586045,2115,2115,2115,2115,0
20240930,165000,10586045,2115,2115,2115,2115,0
20240930,164900,10586045,2115,2115,2115,2115,0
20240930,164800,10586045,2115,2115,2115,2115,0
20240930,164700,10586045,2115,2115,2115,2115,0
20240930,164600,10586045,2115,2115,2115,2115,1
20240930,164500,10586045,2115,2115,2115,2115,0
20240930,164400,10586045,2115,2115,2115,2115,0
20240930,164300,10586045,2115,2115,2115,2115,0
20240930,164200,10586045,2115,2115,2115,2115,0
20240930,164100,10586045,2115,2115,2115,2115,0
20240930,164000,10586045,2115,2115,2115,2115,0
20240930,163900,10586045,2115,2115,2115,2115,0
20240930,163800,10586045,2115,2115,2115,2115,0
20240930,163700,10586045,2115,2115,2115,2115,0
20240930,163600,10586045,2115,2115,2115,2115,0
20240930,163500,10586045,2115,2115,2115,2115,0
20240930,163400,10586045,2115,2115,2115,2115,0
20240930,163300,10586045,2115,2115,2115,2115,0
20240930,163200,10586045,2115,2115,2115,2115,0
20240930,163100,10586045,2115,2115,2115,2115,0
20240930,163000,10586045,2115,2115,2115,2115,0
20240930,162900,10586045,2115,2115,2115,2115,0
20240930,162800,10586045,2115,2115,2115,2115,0
20240930,162700,10586045,2115,2115,2115,2115,0
20240930,162600,10586045,2115,2115,2115,2115,0
20240930,162500,10586045,2115,2115,2115,2115,0
20240930,162400,10586045,2115,2115,2115,2115,0
20240930,162300,10586045,2115,2115,2115,2115,0
20240930,162200,10586045,2115,2115,2115,2115,0
20240930,162100,10586045,2115,2115,2115,2115,0
20240930,162000,10586045,2115,2115,2115,2115,0
20240930,161900,10586045,2115,2115,2115,2115,0
20240930,161800,10586045,2115,2115,2115,2115,0
20240930,161700,10586045,2115,2115,2115,2115,0
20240930,161600,10586045,2115,2115,2115,2115,1
20240930,161500,10586045,2115,2115,2115,2115,0
20240930,161400,10586045,2115,2115,2115,2115,0
20240930,161300,10586045,2115,2115,2115,2115,0
20240930,161200,10586045,2115,2115,2115,2115,0
20240930,161100,10586045,2115,2115,2115,2115,0
20240930,161000,10586045,2115,2115,2115,2115,0
20240930,160900,10586045,2115,2115,2115,2115,0
20240930,160800,10586045,2115,2115,2115,2115,0
20240930,160700,10586045,2115,2115,2115,2115,0
20240930,160600,10586045,2115,2115,2115,2115,0
20240930,160500,10586045,2115,2115,2115,2115,0
20240930,160400,10586045,2115,2115,2115,2115,0
20240930,160300,10586045,2115,2115,2115,2115,0
20240930,160200,10586045,2115,2115,2115,2115,0
20240930,160100,10586045,2115,2115,2115,2115,0
20240930,160000,10586045,2115,2115,2115,2115,0
20240930,155900,10586045,2115,2115,2115,2115,0
20240930,155800,10586045,2115,2115,2115,2115,0
20240930,155700,10586045,2115,2115,2115,2115,0
20240930,155600,10586045,2115,2115,2115,2115,0
20240930,155500,10586045,2115,2115,2115,2115,0
20240930,155400,10586045,2115,2115,2115,2115,0
20240930,155300,10586045,2115,2115,2115,2115,0
20240930,155200,10586045,2115,2115,2115,2115,0
20240930,155100,10586045,2115,2115,2115,2115,0
20240930,155000,10586045,2115,2115,2115,2115,0
20240930,154900,10586045,2115,2115,2115,2115,0
20240930,154800,10586045,2115,2115,2115,2115,0
20240930,154700,10586045,2115,2115,2115,2115,0
20240930,154600,10586045,2115,2115,2115,2115,1
20240930,154500,10586045,2115,2115,2115,2115,0
20240930,154400,10586045,2115,2115,2115,2115,0
20240930,154300,10586045,2115,2115,2115,2115,0
20240930,154200,10586045,2115,2115,2115,2115,0
20240930,154100,10586045,2115,2115,2115,2115,0
20240930,154000,10586045,2115,2115,2115,2115,0
20240930,153900,10586045,2115,2115,2115,2115,0
20240930,153800,10586045,2115,2115,2115,2115,0
20240930,153700,10586045,2115,2115,2115,2115,0
20240930,153600,10586045,2115,2115,2115,2115,0
20240930,153500,10586045,2115,2115,2115,2115,0
20240930,153400,10586045,2115,2115,2115,2115,0
20240930,153300,10586045,2115,2115,2115,2115,0
20240930,153200,10586045,2115,2115,2115,2115,0
20240930,153100,10586045,2115,2115,2115,2115,0
20240930,153000,10586045,2115,2115,2115,2115,0
20240930,152900,10586045,2115,2115,2115,2115,0
20240930,152800,10586045,2115,2115,2115,2115,0
20240930,152700,10586045,2115,2115,2115,2115,0
20240930,152600,10586045,2115,2115,2115,2115,0
20240930,152500,10586045,2115,2115,2115,2115,0
20240930,152400,10586045,2115,2115,2115,2115,0
20240930,152300,10586045,2115,2115,2115,2115,0
20240930,152200,10586045,2115,2115,2115,2115,0
20240930,152100,10586045,2115,2115,2115,2115,0
20240930,152000,10586045,2115,2115,2115,2115,0
20240930,151900,10586045,2115,2115,2115,2115,0
20240930,151800,10586045,2115,2115,2115,2115,0
20240930,151700,10586045,2115,2115,2115,2115,0
20240930,151600,10586045,2115,2115,2115,2115,0
20240930,151500,10586045,2115,2115,2115,2115,0
20240930,151400,10586045,2115,2115,2115,2115,0
20240930,151300,10586045,2115,2115,2115,2115,0
20240930,151200,10586045,2115,2115,2115,2115,0
20240930,151100,10586045,2115,2115,2115,2115,0
20240930,151000,10586045,2115,2115,2115,2115,0
20240930,150900,10586045,2115,2115,2115,2115,0
20240930,150800,10586045,2115,2115,2115,2115,0
20240930,150700,10586045,2115,2115,2115,2115,0
20240930,150600,10586045,2115,2115,2115,2115,0
20240930,150500,10586045,2115,2115,2115,2115,0
20240930,150400,10586045,2115,2115,2115,2115,0
20240930,150300,10586045,2115,2115,2115,2115,0
20240930,150200,10586045,2115,2115,2115,2115,0
20240930,150100,10586045,2115,2115,2115,2115,0
20240930,150000,10586045,2115,2115,2115,2115,0
20240930,145900,10586045,2115,2115,2115,2115,0
20240930,145800,10586045,2115,2115,2115,2115,0
20240930,145700,10586045,2115,2115,2115,2115,0
20240930,145600,10586045,2115,2115,2115,2115,0
20240930,145500,10586045,2115,2115,2115,2115,0
20240930,145400,10586045,2115,2115,2115,2115,0
20240930,145300,10586045,2115,2115,2115,2115,0
20240930,145200,10586045,2115,2115,2115,2115,0
20240930,145100,10586045,2115,2115,2115,2115,0
20240930,145000,10586045,2115,2115,2115,2115,0
20240930,144900,10586045,2115,2115,2115,2115,0
20240930,144800,10586045,2115,2115,2115,2115,1
20240930,144700,10583930,2110,2110,2110,2110,0
20240930,144600,10583930,2110,2110,2110,2110,0
20240930,144500,10583930,2110,2110,2110,2110,0
20240930,144400,10583930,2110,2110,2110,2110,0
20240930,144300,10583930,2110,2110,2110,2110,0
20240930,144200,10583930,2110,2110,2110,2110,0
20240930,144100,10583930,2110,2110,2110,2110,0
20240930,144000,10583930,2110,2110,2110,2110,0
20240930,143900,10583930,2110,2110,2110,2110,0
20240930,143800,10583930,2110,2110,2110,2110,0
20240930,143700,10583930,2110,2110,2110,2110,0
20240930,143600,10583930,2110,2110,2110,2110,0
20240930,143500,10583930,2110,2110,2110,2110,0
20240930,143400,10583930,2110,2110,2110,2110,1395
20240930,143300,7640480,2120,2120,2120,2120,0
20240930,143200,7640480,2120,2120,2120,2120,0
20240930,143100,7640480,2120,2120,2120,2120,0
20240930,143000,7640480,2120,2120,2120,2120,0
20240930,142900,7640480,2120,2120,2120,2120,0
20240930,142800,7640480,2120,2120,2120,2120,0
20240930,142700,7640480,2120,2120,2120,2120,0
20240930,142600,7640480,2120,2120,2120,2120,0
20240930,142500,7640480,2120,2120,2120,2120,0
20240930,142400,7640480,2120,2120,2120,2120,0
20240930,142300,7640480,2120,2120,2120,2120,0
20240930,142200,7640480,2120,2120,2120,2120,0
20240930,142100,7640480,2120,2120,2120,2120,0
20240930,142000,7640480,2120,2120,2120,2120,0
20240930,141900,7640480,2120,2120,2120,2120,0
20240930,141800,7640480,2120,2120,2120,2120,0
20240930,141700,7640480,2120,2120,2120,2120,0
20240930,141600,7640480,2120,2120,2120,2120,0
20240930,141500,7640480,2120,2120,2120,2120,0
20240930,141400,7640480,2120,2120,2120,2120,0
20240930,141300,7640480,2120,2120,2120,2120,0
20240930,141200,7640480,2120,2120,2120,2120,0
20240930,141100,7640480,2120,2120,2120,2120,0
20240930,141000,7640480,2120,2120,2120,2120,0
20240930,140900,7640480,2120,2120,2120,2120,0
20240930,140800,7640480,2120,2120,2120,2120,0
20240930,140700,7640480,2120,2120,2120,2120,0
20240930,140600,7640480,2120,2120,2120,2120,0
20240930,140500,7640480,2120,2120,2120,2120,0
20240930,140400,7640480,2120,2120,2120,2120,0
20240930,140300,7640480,2120,2120,2120,2120,0
20240930,140200,7640480,2120,2120,2120,2120,0
20240930,140100,7640480,2120,2120,2120,2120,0
20240930,140000,7640480,2120,2120,2120,2120,0
20240930,135900,7640480,2120,2120,2120,2120,0
20240930,135800,7640480,2120,2120,2120,2120,0
20240930,135700,7640480,2120,2120,2120,2120,0
20240930,135600,7640480,2120,2120,2120,2120,0
20240930,135500,7640480,2120,2120,2120,2120,0
20240930,135400,7640480,2120,2120,2120,2120,0
20240930,135300,7640480,2120,2120,2120,2120,0
20240930,135200,7640480,2120,2120,2120,2120,0
20240930,135100,7640480,2120,2120,2120,2120,0
20240930,135000,7640480,2120,2120,2120,2120,0
20240930,134900,7640480,2120,2120,2120,2120,0
20240930,134800,7640480,2120,2120,2120,2120,0
20240930,134700,7640480,2120,2120,2120,2120,0
20240930,134600,7640480,2120,2120,2120,2120,0
20240930,134500,7640480,2120,2120,2120,2120,0
20240930,134400,7640480,2120,2120,2120,2120,0
20240930,134300,7640480,2120,2120,2120,2120,0
20240930,134200,7640480,2120,2120,2120,2120,0
20240930,134100,7640480,2120,2120,2120,2120,0
20240930,134000,7640480,2120,2120,2120,2120,0
20240930,133900,7640480,2120,2120,2120,2120,0
20240930,133800,7640480,2120,2120,2120,2120,0
20240930,133700,7640480,2120,2120,2120,2120,0
20240930,133600,7640480,2120,2120,2120,2120,0
20240930,133500,7640480,2120,2120,2120,2120,0
20240930,133400,7640480,2120,2120,2120,2120,0
20240930,133300,7640480,2120,2120,2120,2120,0
20240930,133200,7640480,2120,2120,2120,2120,0
20240930,133100,7640480,2120,2120,2120,2120,0
20240930,133000,7640480,2120,2120,2120,2120,0
20240930,132900,7640480,2120,2120,2120,2120,0
20240930,132800,7640480,2120,2120,2120,2120,0
20240930,132700,7640480,2120,2120,2120,2120,0
20240930,132600,7640480,2120,2120,2120,2120,0
20240930,132500,7640480,2120,2120,2120,2120,0
20240930,132400,7640480,2120,2120,2120,2120,0
20240930,132300,7640480,2120,2120,2120,2120,0
20240930,132200,7640480,2120,2120,2120,2120,0
20240930,132100,7640480,2120,2120,2120,2120,0
20240930,132000,7640480,2120,2120,2120,2120,0
20240930,131900,7640480,2120,2120,2120,2120,0
20240930,131800,7640480,2120,2120,2120,2120,0
20240930,131700,7640480,2120,2120,2120,2120,0
20240930,131600,7640480,2120,2120,2120,2120,0
20240930,131500,7640480,2120,2120,2120,2120,0
20240930,131400,7640480,2120,2120,2120,2120,0
20240930,131300,7640480,2120,2120,2120,2120,0
20240930,131200,7640480,2120,2120,2120,2120,0
20240930,131100,7640480,2120,2120,2120,2120,0
20240930,131000,7640480,2120,2120,2120,2120,0
20240930,130900,7640480,2120,2120,2120,2120,0
20240930,130800,7640480,2120,2120,2120,2120,0
20240930,130700,7640480,2120,2120,2120,2120,0
20240930,130600,7640480,2120,2120,2120,2120,0
20240930,130500,7640480,2120,2120,2120,2120,0
20240930,130400,7640480,2120,2120,2120,2120,0
20240930,130300,7640480,2120,2120,2120,2120,0
20240930,130200,7640480,2120,2120,2120,2120,0
20240930,130100,7640480,2120,2120,2120,2120,0
20240930,130000,7640480,2120,2120,2120,2120,0
20240930,125900,7640480,2120,2120,2120,2120,0
20240930,125800,7640480,2120,2120,2120,2120,0
20240930,125700,7640480,2120,2120,2120,2120,0
20240930,125600,7640480,2120,2120,2120,2120,0
20240930,125500,7640480,2120,2120,2120,2120,0
20240930,125400,7640480,2120,2120,2120,2120,0
20240930,125300,7640480,2120,2120,2120,2120,0
20240930,125200,7640480,2120,2120,2120,2120,0
20240930,125100,7640480,2120,2120,2120,2120,0
20240930,125000,7640480,2120,2120,2120,2120,0
20240930,124900,7640480,2120,2120,2120,2120,0
20240930,124800,7640480,2120,2120,2120,2120,0
20240930,124700,7640480,2120,2120,2120,2120,0
20240930,124600,7640480,2120,2120,2120,2120,0
20240930,124500,7640480,2120,2120,2120,2120,0
20240930,124400,7640480,2120,2120,2120,2120,0
20240930,124300,7640480,2120,2120,2120,2120,0
20240930,124200,7640480,2120,2120,2120,2120,0
20240930,124100,7640480,2120,2120,2120,2120,0
20240930,124000,7640480,2120,2120,2120,2120,0
20240930,123900,7640480,2120,2120,2120,2120,0
20240930,123800,7640480,2120,2120,2120,2120,0
20240930,123700,7640480,2120,2120,2120,2120,0
20240930,123600,7640480,2120,2120,2120,2120,0
20240930,123500,7640480,2120,2120,2120,2120,0
20240930,123400,7640480,2120,2120,2120,2120,0
20240930,123300,7640480,2120,2120,2120,2120,0
20240930,123200,7640480,2120,2120,2120,2120,0
20240930,123100,7640480,2120,2120,2120,2120,0
20240930,123000,7640480,2120,2120,2120,2120,0
20240930,122900,7640480,2120,2120,2120,2120,0
20240930,122800,7640480,2120,2120,2120,2120,0
20240930,122700,7640480,2120,2120,2120,2120,0
20240930,122600,7640480,2120,2120,2120,2120,0
20240930,122500,7640480,2120,2120,2120,2120,0
20240930,122400,7640480,2120,2120,2120,2120,0
20240930,122300,7640480,2120,2120,2120,2120,0
20240930,122200,7640480,2120,2120,2120,2120,0
20240930,122100,7640480,2120,2120,2120,2120,0
20240930,122000,7640480,2120,2120,2120,2120,0
20240930,121900,7640480,2120,2120,2120,2120,0
20240930,121800,7640480,2120,2120,2120,2120,0
20240930,121700,7640480,2120,2120,2120,2120,0
20240930,121600,7640480,2120,2120,2120,2120,0
20240930,121500,7640480,2120,2120,2120,2120,0
20240930,121400,7640480,2120,2120,2120,2120,0
20240930,121300,7640480,2120,2120,2120,2120,0
20240930,121200,7640480,2120,2120,2120,2120,0
20240930,121100,7640480,2120,2120,2120,2120,0
20240930,121000,7640480,2120,2120,2120,2120,0
20240930,120900,7640480,2120,2120,2120,2120,0
20240930,120800,7640480,2120,2120,2120,2120,0
20240930,120700,7640480,2120,2120,2120,2120,0
20240930,120600,7640480,2120,2120,2120,2120,0
20240930,120500,7640480,2120,2120,2120,2120,0
20240930,120400,7640480,2120,2120,2120,2120,0
20240930,120300,7640480,2120,2120,2120,2120,0
20240930,120200,7640480,2120,2120,2120,2120,0
20240930,120100,7640480,2120,2120,2120,2120,0
20240930,120000,7640480,2120,2120,2120,2120,0
20240930,115900,7640480,2120,2120,2120,2120,0
20240930,115800,7640480,2120,2120,2120,2120,0
20240930,115700,7640480,2120,2120,2120,2120,0
20240930,115600,7640480,2120,2120,2120,2120,0
20240930,115500,7640480,2120,2120,2120,2120,0
20240930,115400,7640480,2120,2120,2120,2120,0
20240930,115300,7640480,2120,2120,2120,2120,0
20240930,115200,7640480,2120,2120,2120,2120,0
20240930,115100,7640480,2120,2120,2120,2120,0
20240930,115000,7640480,2120,2120,2120,2120,0
20240930,114900,7640480,2120,2120,2120,2120,0
20240930,114800,7640480,2120,2120,2120,2120,0
20240930,114700,7640480,2120,2120,2120,2120,0
20240930,114600,7640480,2120,2120,2120,2120,0
20240930,114500,7640480,2120,2120,2120,2120,0
20240930,114400,7640480,2120,2120,2120,2120,0
20240930,114300,7640480,2120,2120,2120,2120,0
20240930,114200,7640480,2120,2120,2120,2120,0
20240930,114100,7640480,2120,2120,2120,2120,0
20240930,114000,7640480,2120,2120,2120,2120,0
20240930,113900,7640480,2120,2120,2120,2120,0
20240930,113800,7640480,2120,2120,2120,2120,0
20240930,113700,7640480,2120,2120,2120,2120,0
20240930,113600,7640480,2120,2120,2120,2120,0
20240930,113500,7640480,2120,2120,2120,2120,0
20240930,113400,7640480,2120,2120,2120,2120,0
20240930,113300,7640480,2120,2120,2120,2120,0
20240930,113200,7640480,2120,2120,2120,2120,0
20240930,113100,7640480,2120,2120,2120,2120,0
20240930,113000,7640480,2120,2120,2120,2120,0
20240930,112900,7640480,2120,2120,2120,2120,0
20240930,112800,7640480,2120,2120,2120,2120,0
20240930,112700,7640480,2120,2120,2120,2120,0
20240930,112600,7640480,2120,2120,2120,2120,0
20240930,112500,7640480,2120,2120,2120,2120,0
20240930,112400,7640480,2120,2120,2120,2120,0
20240930,112300,7640480,2120,2120,2120,2120,0
20240930,112200,7640480,2120,2120,2120,2120,0
20240930,112100,7640480,2120,2120,2120,2120,0
20240930,112000,7640480,2120,2120,2120,2120,0
20240930,111900,7640480,2120,2120,2120,2120,0
20240930,111800,7640480,2120,2120,2120,2120,0
20240930,111700,7640480,2120,2120,2120,2120,0
20240930,111600,7640480,2120,2120,2120,2120,0
20240930,111500,7640480,2120,2120,2120,2120,0
20240930,111400,7640480,2120,2120,2120,2120,0
20240930,111300,7640480,2120,2120,2120,2120,0
20240930,111200,7640480,2120,2120,2120,2120,0
20240930,111100,7640480,2120,2120,2120,2120,0
20240930,111000,7640480,2120,2120,2120,2120,0
20240930,110900,7640480,2120,2120,2120,2120,0
20240930,110800,7640480,2120,2120,2120,2120,0
20240930,110700,7640480,2120,2120,2120,2120,0
20240930,110600,7640480,2120,2120,2120,2120,0
20240930,110500,7640480,2120,2120,2120,2120,0
20240930,110400,7640480,2120,2120,2120,2120,0
20240930,110300,7640480,2120,2120,2120,2120,0
20240930,110200,7640480,2120,2120,2120,2120,0
20240930,110100,7640480,2120,2120,2120,2120,0
20240930,110000,7640480,2120,2120,2120,2120,918
20240930,105900,5694320,2120,2120,2120,2120,0
20240930,105800,5694320,2120,2120,2120,2120,0
20240930,105700,5694320,2120,2120,2120,2120,0
20240930,105600,5694320,2120,2120,2120,2120,0
20240930,105500,5694320,2120,2120,2120,2120,0
20240930,105400,5694320,2120,2120,2120,2120,0
20240930,105300,5694320,2120,2120,2120,2120,0
20240930,105200,5694320,2120,2120,2120,2120,0
20240930,105100,5694320,2120,2120,2120,2120,0
20240930,105000,5694320,2120,2120,2120,2120,0
20240930,104900,5694320,2120,2120,2120,2120,0
20240930,104800,5694320,2120,2120,2120,2120,2682
20240930,104700,8480,2120,2120,2120,2120,0
20240930,104600,8480,2120,2120,2120,2120,0
20240930,104500,8480,2120,2120,2120,2120,0
20240930,104400,8480,2120,2120,2120,2120,0
20240930,104300,8480,2120,2120,2120,2120,0
20240930,104200,8480,2120,2120,2120,2120,0
20240930,104100,8480,2120,2120,2120,2120,0
20240930,104000,8480,2120,2120,2120,2120,0
20240930,103900,8480,2120,2120,2120,2120,0
20240930,103800,8480,2120,2120,2120,2120,0
20240930,103700,8480,2120,2120,2120,2120,0
20240930,103600,8480,2120,2120,2120,2120,0
20240930,103500,8480,2120,2120,2120,2120,0
20240930,103400,8480,2120,2120,2120,2120,0
20240930,103300,8480,2120,2120,2120,2120,0
20240930,103200,8480,2120,2120,2120,2120,0
20240930,103100,8480,2120,2120,2120,2120,0
20240930,103000,8480,2120,2120,2120,2120,0
20240930,102900,8480,2120,2120,2120,2120,0
20240930,102800,8480,2120,2120,2120,2120,0
20240930,102700,8480,2120,2120,2120,2120,0
20240930,102600,8480,2120,2120,2120,2120,0
20240930,102500,8480,2120,2120,2120,2120,0
20240930,102400,8480,2120,2120,2120,2120,0
20240930,102300,8480,2120,2120,2120,2120,0
20240930,102200,8480,2120,2120,2120,2120,0
20240930,102100,8480,2120,2120,2120,2120,0
20240930,102000,8480,2120,2120,2120,2120,0
20240930,101900,8480,2120,2120,2120,2120,0
20240930,101800,8480,2120,2120,2120,2120,0
20240930,101700,8480,2120,2120,2120,2120,0
20240930,101600,8480,2120,2120,2120,2120,0
20240930,101500,8480,2120,2120,2120,2120,0
20240930,101400,8480,2120,2120,2120,2120,0
20240930,101300,8480,2120,2120,2120,2120,0
20240930,101200,8480,2120,2120,2120,2120,0
20240930,101100,8480,2120,2120,2120,2120,0
20240930,101000,8480,2120,2120,2120,2120,0
20240930,100900,8480,2120,2120,2120,2120,0
20240930,100800,8480,2120,2120,2120,2120,0
20240930,100700,8480,2120,2120,2120,2120,0
20240930,100600,8480,2120,2120,2120,2120,0
20240930,100500,8480,2120,2120,2120,2120,0
20240930,100400,8480,2120,2120,2120,2120,0
20240930,100300,8480,2120,2120,2120,2120,0
20240930,100200,8480,2120,2120,2120,2120,0
20240930,100100,8480,2120,2120,2120,2120,0
20240930,100000,8480,2120,2120,2120,2120,0
20240930,095900,8480,2120,2120,2120,2120,0
20240930,095800,8480,2120,2120,2120,2120,0
20240930,095700,8480,2120,2120,2120,2120,0
20240930,095600,8480,2120,2120,2120,2120,0
20240930,095500,8480,2120,2120,2120,2120,0
20240930,095400,8480,2120,2120,2120,2120,0
20240930,095300,8480,2120,2120,2120,2120,0
20240930,095200,8480,2120,2120,2120,2120,0
20240930,095100,8480,2120,2120,2120,2120,0
20240930,095000,8480,2120,2120,2120,2120,0
20240930,094900,8480,2120,2120,2120,2120,0
20240930,094800,8480,2120,2120,2120,2120,0
20240930,094700,8480,2120,2120,2120,2120,0
20240930,094600,8480,2120,2120,2120,2120,4
20240930,094500,0,2120,2120,2120,2120,0
20240930,094400,0,2120,2120,2120,2120,0
20240930,094300,0,2120,2120,2120,2120,0
20240930,094200,0,2120,2120,2120,2120,0
20240930,094100,0,2120,2120,2120,2120,0
20240930,094000,0,2120,2120,2120,2120,0
20240930,093900,0,2120,2120,2120,2120,0
20240930,093800,0,2120,2120,2120,2120,0
20240930,093700,0,2120,2120,2120,2120,0
20240930,093600,0,2120,2120,2120,2120,0
20240930,093500,0,2120,2120,2120,2120,0
20240930,093400,0,2120,2120,2120,2120,0
20240930,093300,0,2120,2120,2120,2120,0
20240930,093200,0,2120,2120,2120,2120,0
20240930,093100,0,2120,2120,2120,2120,0
20240930,093000,0,2120,2120,2120,2120,0
20240930,092900,0,2120,2120,2120,2120,0
20240930,092800,0,2120,2120,2120,2120,0
20240930,092700,0,2120,2120,2120,2120,0
20240930,092600,0,2120,2120,2120,2120,0
20240930,092500,0,2120,2120,2120,2120,0
20240930,092400,0,2120,2120,2120,2120,0
20240930,092300,0,2120,2120,2120,2120,0
20240930,092200,0,2120,2120,2120,2120,0
20240930,092100,0,2120,2120,2120,2120,0
20240930,092000,0,2120,2120,2120,2120,0
20240930,091900,0,2120,2120,2120,2120,0
20240930,091800,0,2120,2120,2120,2120,0
20240930,091700,0,2120,2120,2120,2120,0
20240930,091600,0,2120,2120,2120,2120,0
20240930,091500,0,2120,2120,2120,2120,0
20240930,091400,0,2120,2120,2120,2120,0
20240930,091300,0,2120,2120,2120,2120,0
20240930,091200,0,2120,2120,2120,2120,0
20240930,091100,0,2120,2120,2120,2120,0
20240930,091000,0,2120,2120,2120,2120,0
20240930,090900,0,2120,2120,2120,2120,0
20240930,090800,0,2120,2120,2120,2120,0
20240930,090700,0,2120,2120,2120,2120,0
20240930,090600,0,2120,2120,2120,2120,0
20240930,090500,0,2120,2120,2120,2120,0
20240930,090400,0,2120,2120,2120,2120,0
20240930,090300,0,2120,2120,2120,2120,0
20240930,090200,0,2120,2120,2120,2120,0
20240930,090100,0,2120,2120,2120,2120,0
20240930,090000,0,2120,2120,2120,2120,0