KissMeData/484130/min/candle-20250106.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,215400,22767868,1999,1999,1999,1999,10
20250106,215300,22767868,1999,1999,1999,1999,0
20250106,215200,22767868,1999,1999,1999,1999,0
20250106,215100,22767868,1999,1999,1999,1999,0
20250106,215000,22767868,1999,1999,1999,1999,0
20250106,214900,22767868,1999,1999,1999,1999,0
20250106,214800,22767868,1999,1999,1999,1999,0
20250106,214700,22767868,1999,1999,1999,1999,0
20250106,214600,22767868,1999,1999,1999,1999,0
20250106,214500,22767868,1999,1999,1999,1999,0
20250106,214400,22767868,1999,1999,1999,1999,0
20250106,214300,22767868,1999,1999,1999,1999,0
20250106,214200,22767868,1999,1999,1999,1999,0
20250106,214100,22767868,1999,1999,1999,1999,0
20250106,214000,22767868,1999,1999,1999,1999,0
20250106,213900,22767868,1999,1999,1999,1999,0
20250106,213800,22767868,1999,1999,1999,1999,0
20250106,213700,22767868,1999,1999,1999,1999,0
20250106,213600,22767868,1999,1999,1999,1999,0
20250106,213500,22767868,1999,1999,1999,1999,0
20250106,213400,22767868,1999,1999,1999,1999,0
20250106,213300,22767868,1999,1999,1999,1999,0
20250106,213200,22767868,1999,1999,1999,1999,0
20250106,213100,22767868,1999,1999,1999,1999,0
20250106,213000,22767868,1999,1999,1999,1999,0
20250106,212900,22767868,1999,1999,1999,1999,0
20250106,212800,22767868,1999,1999,1999,1999,0
20250106,212700,22767868,1999,1999,1999,1999,0
20250106,212600,22767868,1999,1999,1999,1999,0
20250106,212500,22767868,1999,1999,1999,1999,0
20250106,212400,22767868,1999,1999,1999,1999,10
20250106,212300,22767868,1999,1999,1999,1999,0
20250106,212200,22767868,1999,1999,1999,1999,0
20250106,212100,22767868,1999,1999,1999,1999,0
20250106,212000,22767868,1999,1999,1999,1999,0
20250106,211900,22767868,1999,1999,1999,1999,0
20250106,211800,22767868,1999,1999,1999,1999,0
20250106,211700,22767868,1999,1999,1999,1999,0
20250106,211600,22767868,1999,1999,1999,1999,0
20250106,211500,22767868,1999,1999,1999,1999,0
20250106,211400,22767868,1999,1999,1999,1999,0
20250106,211300,22767868,1999,1999,1999,1999,0
20250106,211200,22767868,1999,1999,1999,1999,0
20250106,211100,22767868,1999,1999,1999,1999,0
20250106,211000,22767868,1999,1999,1999,1999,0
20250106,210900,22767868,1999,1999,1999,1999,0
20250106,210800,22767868,1999,1999,1999,1999,0
20250106,210700,22767868,1999,1999,1999,1999,0
20250106,210600,22767868,1999,1999,1999,1999,0
20250106,210500,22767868,1999,1999,1999,1999,0
20250106,210400,22767868,1999,1999,1999,1999,0
20250106,210300,22767868,1999,1999,1999,1999,0
20250106,210200,22767868,1999,1999,1999,1999,0
20250106,210100,22767868,1999,1999,1999,1999,0
20250106,210000,22767868,1999,1999,1999,1999,0
20250106,205900,22767868,1999,1999,1999,1999,0
20250106,205800,22767868,1999,1999,1999,1999,0
20250106,205700,22767868,1999,1999,1999,1999,0
20250106,205600,22767868,1999,1999,1999,1999,0
20250106,205500,22767868,1999,1999,1999,1999,0
20250106,205400,22767868,1999,1999,1999,1999,10
20250106,205300,22767868,1999,1999,1999,1999,0
20250106,205200,22767868,1999,1999,1999,1999,0
20250106,205100,22767868,1999,1999,1999,1999,0
20250106,205000,22767868,1999,1999,1999,1999,0
20250106,204900,22767868,1999,1999,1999,1999,0
20250106,204800,22767868,1999,1999,1999,1999,0
20250106,204700,22767868,1999,1999,1999,1999,0
20250106,204600,22767868,1999,1999,1999,1999,0
20250106,204500,22767868,1999,1999,1999,1999,0
20250106,204400,22767868,1999,1999,1999,1999,0
20250106,204300,22767868,1999,1999,1999,1999,0
20250106,204200,22767868,1999,1999,1999,1999,0
20250106,204100,22767868,1999,1999,1999,1999,0
20250106,204000,22767868,1999,1999,1999,1999,0
20250106,203900,22767868,1999,1999,1999,1999,0
20250106,203800,22767868,1999,1999,1999,1999,0
20250106,203700,22767868,1999,1999,1999,1999,0
20250106,203600,22767868,1999,1999,1999,1999,0
20250106,203500,22767868,1999,1999,1999,1999,0
20250106,203400,22767868,1999,1999,1999,1999,0
20250106,203300,22767868,1999,1999,1999,1999,0
20250106,203200,22767868,1999,1999,1999,1999,0
20250106,203100,22767868,1999,1999,1999,1999,0
20250106,203000,22767868,1999,1999,1999,1999,0
20250106,202900,22767868,1999,1999,1999,1999,0
20250106,202800,22767868,1999,1999,1999,1999,0
20250106,202700,22767868,1999,1999,1999,1999,0
20250106,202600,22767868,1999,1999,1999,1999,0
20250106,202500,22767868,1999,1999,1999,1999,0
20250106,202400,22767868,1999,1999,1999,1999,10
20250106,202300,22767868,1999,1999,1999,1999,0
20250106,202200,22767868,1999,1999,1999,1999,0
20250106,202100,22767868,1999,1999,1999,1999,0
20250106,202000,22767868,1999,1999,1999,1999,0
20250106,201900,22767868,1999,1999,1999,1999,0
20250106,201800,22767868,1999,1999,1999,1999,0
20250106,201700,22767868,1999,1999,1999,1999,0
20250106,201600,22767868,1999,1999,1999,1999,0
20250106,201500,22767868,1999,1999,1999,1999,0
20250106,201400,22767868,1999,1999,1999,1999,0
20250106,201300,22767868,1999,1999,1999,1999,0
20250106,201200,22767868,1999,1999,1999,1999,0
20250106,201100,22767868,1999,1999,1999,1999,0
20250106,201000,22767868,1999,1999,1999,1999,0
20250106,200900,22767868,1999,1999,1999,1999,0
20250106,200800,22767868,1999,1999,1999,1999,0
20250106,200700,22767868,1999,1999,1999,1999,0
20250106,200600,22767868,1999,1999,1999,1999,0
20250106,200500,22767868,1999,1999,1999,1999,0
20250106,200400,22767868,1999,1999,1999,1999,0
20250106,200300,22767868,1999,1999,1999,1999,0
20250106,200200,22767868,1999,1999,1999,1999,0
20250106,200100,22767868,1999,1999,1999,1999,0
20250106,200000,22767868,1999,1999,1999,1999,0
20250106,195900,22767868,1999,1999,1999,1999,0
20250106,195800,22767868,1999,1999,1999,1999,0
20250106,195700,22767868,1999,1999,1999,1999,0
20250106,195600,22767868,1999,1999,1999,1999,0
20250106,195500,22767868,1999,1999,1999,1999,0
20250106,195400,22767868,1999,1999,1999,1999,10
20250106,195300,22767868,1999,1999,1999,1999,0
20250106,195200,22767868,1999,1999,1999,1999,0
20250106,195100,22767868,1999,1999,1999,1999,0
20250106,195000,22767868,1999,1999,1999,1999,0
20250106,194900,22767868,1999,1999,1999,1999,0
20250106,194800,22767868,1999,1999,1999,1999,0
20250106,194700,22767868,1999,1999,1999,1999,0
20250106,194600,22767868,1999,1999,1999,1999,0
20250106,194500,22767868,1999,1999,1999,1999,0
20250106,194400,22767868,1999,1999,1999,1999,0
20250106,194300,22767868,1999,1999,1999,1999,0
20250106,194200,22767868,1999,1999,1999,1999,0
20250106,194100,22767868,1999,1999,1999,1999,0
20250106,194000,22767868,1999,1999,1999,1999,0
20250106,193900,22767868,1999,1999,1999,1999,0
20250106,193800,22767868,1999,1999,1999,1999,0
20250106,193700,22767868,1999,1999,1999,1999,0
20250106,193600,22767868,1999,1999,1999,1999,0
20250106,193500,22767868,1999,1999,1999,1999,0
20250106,193400,22767868,1999,1999,1999,1999,0
20250106,193300,22767868,1999,1999,1999,1999,0
20250106,193200,22767868,1999,1999,1999,1999,0
20250106,193100,22767868,1999,1999,1999,1999,0
20250106,193000,22767868,1999,1999,1999,1999,0
20250106,192900,22767868,1999,1999,1999,1999,0
20250106,192800,22767868,1999,1999,1999,1999,0
20250106,192700,22767868,1999,1999,1999,1999,0
20250106,192600,22767868,1999,1999,1999,1999,0
20250106,192500,22767868,1999,1999,1999,1999,0
20250106,192400,22767868,1999,1999,1999,1999,10
20250106,192300,22767868,1999,1999,1999,1999,0
20250106,192200,22767868,1999,1999,1999,1999,0
20250106,192100,22767868,1999,1999,1999,1999,0
20250106,192000,22767868,1999,1999,1999,1999,0
20250106,191900,22767868,1999,1999,1999,1999,0
20250106,191800,22767868,1999,1999,1999,1999,0
20250106,191700,22767868,1999,1999,1999,1999,0
20250106,191600,22767868,1999,1999,1999,1999,0
20250106,191500,22767868,1999,1999,1999,1999,0
20250106,191400,22767868,1999,1999,1999,1999,0
20250106,191300,22767868,1999,1999,1999,1999,0
20250106,191200,22767868,1999,1999,1999,1999,0
20250106,191100,22767868,1999,1999,1999,1999,0
20250106,191000,22767868,1999,1999,1999,1999,0
20250106,190900,22767868,1999,1999,1999,1999,0
20250106,190800,22767868,1999,1999,1999,1999,0
20250106,190700,22767868,1999,1999,1999,1999,0
20250106,190600,22767868,1999,1999,1999,1999,0
20250106,190500,22767868,1999,1999,1999,1999,0
20250106,190400,22767868,1999,1999,1999,1999,0
20250106,190300,22767868,1999,1999,1999,1999,0
20250106,190200,22767868,1999,1999,1999,1999,0
20250106,190100,22767868,1999,1999,1999,1999,0
20250106,190000,22767868,1999,1999,1999,1999,0
20250106,185900,22767868,1999,1999,1999,1999,0
20250106,185800,22767868,1999,1999,1999,1999,0
20250106,185700,22767868,1999,1999,1999,1999,0
20250106,185600,22767868,1999,1999,1999,1999,0
20250106,185500,22767868,1999,1999,1999,1999,0
20250106,185400,22767868,1999,1999,1999,1999,10
20250106,185300,22767868,1999,1999,1999,1999,0
20250106,185200,22767868,1999,1999,1999,1999,0
20250106,185100,22767868,1999,1999,1999,1999,0
20250106,185000,22767868,1999,1999,1999,1999,0
20250106,184900,22767868,1999,1999,1999,1999,0
20250106,184800,22767868,1999,1999,1999,1999,0
20250106,184700,22767868,1999,1999,1999,1999,0
20250106,184600,22767868,1999,1999,1999,1999,0
20250106,184500,22767868,1999,1999,1999,1999,0
20250106,184400,22767868,1999,1999,1999,1999,0
20250106,184300,22767868,1999,1999,1999,1999,0
20250106,184200,22767868,1999,1999,1999,1999,0
20250106,184100,22767868,1999,1999,1999,1999,0
20250106,184000,22767868,1999,1999,1999,1999,0
20250106,183900,22767868,1999,1999,1999,1999,0
20250106,183800,22767868,1999,1999,1999,1999,0
20250106,183700,22767868,1999,1999,1999,1999,0
20250106,183600,22767868,1999,1999,1999,1999,0
20250106,183500,22767868,1999,1999,1999,1999,0
20250106,183400,22767868,1999,1999,1999,1999,0
20250106,183300,22767868,1999,1999,1999,1999,0
20250106,183200,22767868,1999,1999,1999,1999,0
20250106,183100,22767868,1999,1999,1999,1999,0
20250106,183000,22767868,1999,1999,1999,1999,0
20250106,182900,22767868,1999,1999,1999,1999,0
20250106,182800,22767868,1999,1999,1999,1999,0
20250106,182700,22767868,1999,1999,1999,1999,0
20250106,182600,22767868,1999,1999,1999,1999,0
20250106,182500,22767868,1999,1999,1999,1999,0
20250106,182400,22767868,1999,1999,1999,1999,10
20250106,182300,22767868,1999,1999,1999,1999,0
20250106,182200,22767868,1999,1999,1999,1999,0
20250106,182100,22767868,1999,1999,1999,1999,0
20250106,182000,22767868,1999,1999,1999,1999,0
20250106,181900,22767868,1999,1999,1999,1999,0
20250106,181800,22767868,1999,1999,1999,1999,0
20250106,181700,22767868,1999,1999,1999,1999,0
20250106,181600,22767868,1999,1999,1999,1999,0
20250106,181500,22767868,1999,1999,1999,1999,0
20250106,181400,22767868,1999,1999,1999,1999,0
20250106,181300,22767868,1999,1999,1999,1999,0
20250106,181200,22767868,1999,1999,1999,1999,0
20250106,181100,22767868,1999,1999,1999,1999,0
20250106,181000,22767868,1999,1999,1999,1999,0
20250106,180900,22767868,1999,1999,1999,1999,0
20250106,180800,22767868,1999,1999,1999,1999,0
20250106,180700,22767868,1999,1999,1999,1999,0
20250106,180600,22767868,1999,1999,1999,1999,0
20250106,180500,22767868,1999,1999,1999,1999,0
20250106,180400,22767868,1999,1999,1999,1999,0
20250106,180300,22767868,1999,1999,1999,1999,0
20250106,180200,22767868,1999,1999,1999,1999,0
20250106,180100,22767868,1999,1999,1999,1999,0
20250106,180000,22767868,1999,1999,1999,1999,0
20250106,175900,22767868,1999,1999,1999,1999,0
20250106,175800,22767868,1999,1999,1999,1999,0
20250106,175700,22767868,1999,1999,1999,1999,0
20250106,175600,22767868,1999,1999,1999,1999,0
20250106,175500,22767868,1999,1999,1999,1999,0
20250106,175400,22767868,1999,1999,1999,1999,10
20250106,175300,22767868,1999,1999,1999,1999,0
20250106,175200,22767868,1999,1999,1999,1999,0
20250106,175100,22767868,1999,1999,1999,1999,0
20250106,175000,22767868,1999,1999,1999,1999,0
20250106,174900,22767868,1999,1999,1999,1999,0
20250106,174800,22767868,1999,1999,1999,1999,0
20250106,174700,22767868,1999,1999,1999,1999,0
20250106,174600,22767868,1999,1999,1999,1999,0
20250106,174500,22767868,1999,1999,1999,1999,0
20250106,174400,22767868,1999,1999,1999,1999,0
20250106,174300,22767868,1999,1999,1999,1999,0
20250106,174200,22767868,1999,1999,1999,1999,0
20250106,174100,22767868,1999,1999,1999,1999,0
20250106,174000,22767868,1999,1999,1999,1999,0
20250106,173900,22767868,1999,1999,1999,1999,0
20250106,173800,22767868,1999,1999,1999,1999,0
20250106,173700,22767868,1999,1999,1999,1999,0
20250106,173600,22767868,1999,1999,1999,1999,0
20250106,173500,22767868,1999,1999,1999,1999,0
20250106,173400,22767868,1999,1999,1999,1999,0
20250106,173300,22767868,1999,1999,1999,1999,0
20250106,173200,22767868,1999,1999,1999,1999,0
20250106,173100,22767868,1999,1999,1999,1999,0
20250106,173000,22767868,1999,1999,1999,1999,0
20250106,172900,22767868,1999,1999,1999,1999,0
20250106,172800,22767868,1999,1999,1999,1999,0
20250106,172700,22767868,1999,1999,1999,1999,0
20250106,172600,22767868,1999,1999,1999,1999,0
20250106,172500,22767868,1999,1999,1999,1999,0
20250106,172400,22767868,1999,1999,1999,1999,10
20250106,172300,22767868,1999,1999,1999,1999,0
20250106,172200,22767868,1999,1999,1999,1999,0
20250106,172100,22767868,1999,1999,1999,1999,0
20250106,172000,22767868,1999,1999,1999,1999,0
20250106,171900,22767868,1999,1999,1999,1999,0
20250106,171800,22767868,1999,1999,1999,1999,0
20250106,171700,22767868,1999,1999,1999,1999,0
20250106,171600,22767868,1999,1999,1999,1999,0
20250106,171500,22767868,1999,1999,1999,1999,0
20250106,171400,22767868,1999,1999,1999,1999,0
20250106,171300,22767868,1999,1999,1999,1999,0
20250106,171200,22767868,1999,1999,1999,1999,0
20250106,171100,22767868,1999,1999,1999,1999,0
20250106,171000,22767868,1999,1999,1999,1999,0
20250106,170900,22767868,1999,1999,1999,1999,0
20250106,170800,22767868,1999,1999,1999,1999,0
20250106,170700,22767868,1999,1999,1999,1999,0
20250106,170600,22767868,1999,1999,1999,1999,0
20250106,170500,22767868,1999,1999,1999,1999,0
20250106,170400,22767868,1999,1999,1999,1999,0
20250106,170300,22767868,1999,1999,1999,1999,0
20250106,170200,22767868,1999,1999,1999,1999,0
20250106,170100,22767868,1999,1999,1999,1999,0
20250106,170000,22767868,1999,1999,1999,1999,0
20250106,165900,22767868,1999,1999,1999,1999,0
20250106,165800,22767868,1999,1999,1999,1999,0
20250106,165700,22767868,1999,1999,1999,1999,0
20250106,165600,22767868,1999,1999,1999,1999,0
20250106,165500,22767868,1999,1999,1999,1999,0
20250106,165400,22767868,1999,1999,1999,1999,10
20250106,165300,22767868,1999,1999,1999,1999,0
20250106,165200,22767868,1999,1999,1999,1999,0
20250106,165100,22767868,1999,1999,1999,1999,0
20250106,165000,22767868,1999,1999,1999,1999,0
20250106,164900,22767868,1999,1999,1999,1999,0
20250106,164800,22767868,1999,1999,1999,1999,0
20250106,164700,22767868,1999,1999,1999,1999,0
20250106,164600,22767868,1999,1999,1999,1999,0
20250106,164500,22767868,1999,1999,1999,1999,0
20250106,164400,22767868,1999,1999,1999,1999,0
20250106,164300,22767868,1999,1999,1999,1999,0
20250106,164200,22767868,1999,1999,1999,1999,0
20250106,164100,22767868,1999,1999,1999,1999,0
20250106,164000,22767868,1999,1999,1999,1999,0
20250106,163900,22767868,1999,1999,1999,1999,0
20250106,163800,22767868,1999,1999,1999,1999,0
20250106,163700,22767868,1999,1999,1999,1999,0
20250106,163600,22767868,1999,1999,1999,1999,0
20250106,163500,22767868,1999,1999,1999,1999,0
20250106,163400,22767868,1999,1999,1999,1999,0
20250106,163300,22767868,1999,1999,1999,1999,0
20250106,163200,22767868,1999,1999,1999,1999,0
20250106,163100,22767868,1999,1999,1999,1999,0
20250106,163000,22767868,1999,1999,1999,1999,0
20250106,162900,22767868,1999,1999,1999,1999,0
20250106,162800,22767868,1999,1999,1999,1999,0
20250106,162700,22767868,1999,1999,1999,1999,0
20250106,162600,22767868,1999,1999,1999,1999,0
20250106,162500,22767868,1999,1999,1999,1999,0
20250106,162400,22767868,1999,1999,1999,1999,10
20250106,162300,22767868,1999,1999,1999,1999,0
20250106,162200,22767868,1999,1999,1999,1999,0
20250106,162100,22767868,1999,1999,1999,1999,0
20250106,162000,22767868,1999,1999,1999,1999,0
20250106,161900,22767868,1999,1999,1999,1999,0
20250106,161800,22767868,1999,1999,1999,1999,0
20250106,161700,22767868,1999,1999,1999,1999,0
20250106,161600,22767868,1999,1999,1999,1999,0
20250106,161500,22767868,1999,1999,1999,1999,0
20250106,161400,22767868,1999,1999,1999,1999,0
20250106,161300,22767868,1999,1999,1999,1999,0
20250106,161200,22767868,1999,1999,1999,1999,0
20250106,161100,22767868,1999,1999,1999,1999,0
20250106,161000,22767868,1999,1999,1999,1999,0
20250106,160900,22767868,1999,1999,1999,1999,0
20250106,160800,22767868,1999,1999,1999,1999,0
20250106,160700,22767868,1999,1999,1999,1999,0
20250106,160600,22767868,1999,1999,1999,1999,0
20250106,160500,22767868,1999,1999,1999,1999,0
20250106,160400,22767868,1999,1999,1999,1999,0
20250106,160300,22767868,1999,1999,1999,1999,0
20250106,160200,22767868,1999,1999,1999,1999,0
20250106,160100,22767868,1999,1999,1999,1999,0
20250106,160000,22767868,1999,1999,1999,1999,0
20250106,155900,22767868,1999,1999,1999,1999,0
20250106,155800,22767868,1999,1999,1999,1999,0
20250106,155700,22767868,1999,1999,1999,1999,0
20250106,155600,22767868,1999,1999,1999,1999,0
20250106,155500,22767868,1999,1999,1999,1999,0
20250106,155400,22767868,1999,1999,1999,1999,10
20250106,155300,22767868,1999,1999,1999,1999,0
20250106,155200,22767868,1999,1999,1999,1999,0
20250106,155100,22767868,1999,1999,1999,1999,0
20250106,155000,22767868,1999,1999,1999,1999,0
20250106,154900,22767868,1999,1999,1999,1999,0
20250106,154800,22767868,1999,1999,1999,1999,0
20250106,154700,22767868,1999,1999,1999,1999,0
20250106,154600,22767868,1999,1999,1999,1999,0
20250106,154500,22767868,1999,1999,1999,1999,0
20250106,154400,22767868,1999,1999,1999,1999,0
20250106,154300,22767868,1999,1999,1999,1999,0
20250106,154200,22767868,1999,1999,1999,1999,0
20250106,154100,22767868,1999,1999,1999,1999,0
20250106,154000,22767868,1999,1999,1999,1999,0
20250106,153900,22767868,1999,1999,1999,1999,0
20250106,153800,22767868,1999,1999,1999,1999,0
20250106,153700,22767868,1999,1999,1999,1999,0
20250106,153600,22767868,1999,1999,1999,1999,0
20250106,153500,22767868,1999,1999,1999,1999,0
20250106,153400,22767868,1999,1999,1999,1999,0
20250106,153300,22767868,1999,1999,1999,1999,0
20250106,153200,22767868,1999,1999,1999,1999,0
20250106,153100,22767868,1999,1999,1999,1999,0
20250106,153000,22767868,1999,1999,1999,1999,10
20250106,152900,22747878,1999,1999,1999,1999,0
20250106,152800,22747878,1999,1999,1999,1999,0
20250106,152700,22747878,1999,1999,1999,1999,0
20250106,152600,22747878,1999,1999,1999,1999,0
20250106,152500,22747878,1999,1999,1999,1999,0
20250106,152400,22747878,1999,1999,1999,1999,0
20250106,152300,22747878,1999,1999,1999,1999,0
20250106,152200,22747878,1999,1999,1999,1999,0
20250106,152100,22747878,1999,1999,1999,1999,0
20250106,152000,22747878,1999,1999,1999,1999,0
20250106,151900,22747878,1999,1999,1999,1999,2
20250106,151800,22743880,2000,2000,2000,2000,0
20250106,151700,22743880,2000,2000,2000,2000,0
20250106,151600,22743880,2000,2000,2000,2000,5
20250106,151500,22733880,1995,1995,1995,1995,0
20250106,151400,22733880,1995,1995,1995,1995,0
20250106,151300,22733880,1995,1995,1995,1995,0
20250106,151200,22733880,1995,1995,1995,1995,0
20250106,151100,22733880,1995,1995,1995,1995,0
20250106,151000,22733880,1995,1995,1995,1995,0
20250106,150900,22733880,1995,1995,1995,1995,0
20250106,150800,22733880,1995,1995,1995,1995,0
20250106,150700,22733880,1995,1995,1995,1995,0
20250106,150600,22733880,1995,1995,1995,1995,0
20250106,150500,22733880,1995,1995,1995,1995,0
20250106,150400,22733880,1995,1995,1995,1995,0
20250106,150300,22733880,1995,1995,1995,1995,0
20250106,150200,22733880,1995,1995,1995,1995,0
20250106,150100,22733880,1995,1995,1995,1995,0
20250106,150000,22733880,1995,1995,1995,1995,0
20250106,145900,22733880,1995,1995,1995,1995,0
20250106,145800,22733880,1995,1995,1995,1995,0
20250106,145700,22733880,1995,1995,1995,1995,0
20250106,145600,22733880,1995,1995,1995,1995,0
20250106,145500,22733880,1995,1995,1995,1995,0
20250106,145400,22733880,1995,1998,1998,1995,1312
20250106,145300,20112579,1999,1999,1999,1999,0
20250106,145200,20112579,1999,1999,1999,1999,0
20250106,145100,20112579,1999,1999,1999,1999,0
20250106,145000,20112579,1999,1999,1999,1999,0
20250106,144900,20112579,1999,1999,1999,1999,0
20250106,144800,20112579,1999,1999,1999,1999,0
20250106,144700,20112579,1999,1999,1999,1999,0
20250106,144600,20112579,1999,1999,1999,1999,0
20250106,144500,20112579,1999,1999,1999,1999,0
20250106,144400,20112579,1999,1999,1999,1999,0
20250106,144300,20112579,1999,1999,1999,1999,0
20250106,144200,20112579,1999,1999,1999,1999,0
20250106,144100,20112579,1999,1999,1999,1999,0
20250106,144000,20112579,1999,1999,1999,1999,0
20250106,143900,20112579,1999,1999,1999,1999,0
20250106,143800,20112579,1999,1999,1999,1999,0
20250106,143700,20112579,1999,1999,1999,1999,0
20250106,143600,20112579,1999,1999,1999,1999,0
20250106,143500,20112579,1999,1999,1999,1999,0
20250106,143400,20112579,1999,1999,1999,1999,0
20250106,143300,20112579,1999,1999,1999,1999,0
20250106,143200,20112579,1999,1999,1999,1999,0
20250106,143100,20112579,1999,1999,1999,1999,0
20250106,143000,20112579,1999,1999,1999,1999,0
20250106,142900,20112579,1999,1999,1999,1999,0
20250106,142800,20112579,1999,1999,1999,1999,0
20250106,142700,20112579,1999,1999,1999,1999,0
20250106,142600,20112579,1999,1999,1999,1999,0
20250106,142500,20112579,1999,1999,1999,1999,0
20250106,142400,20112579,1999,1999,1999,1999,0
20250106,142300,20112579,1999,1999,1999,1999,0
20250106,142200,20112579,1999,1999,1999,1999,0
20250106,142100,20112579,1999,1999,1999,1999,0
20250106,142000,20112579,1999,1999,1999,1999,0
20250106,141900,20112579,1999,1999,1999,1999,0
20250106,141800,20112579,1999,1999,1999,1999,0
20250106,141700,20112579,1999,1999,1999,1999,0
20250106,141600,20112579,1999,1999,1999,1999,0
20250106,141500,20112579,1999,1999,1999,1999,0
20250106,141400,20112579,1999,1999,1999,1999,0
20250106,141300,20112579,1999,1999,1999,1999,0
20250106,141200,20112579,1999,1999,1999,1999,0
20250106,141100,20112579,1999,1999,1999,1999,0
20250106,141000,20112579,1999,1999,1999,1999,0
20250106,140900,20112579,1999,1999,1999,1999,0
20250106,140800,20112579,1999,1999,1999,1999,0
20250106,140700,20112579,1999,1999,1999,1999,0
20250106,140600,20112579,1999,1999,1999,1999,0
20250106,140500,20112579,1999,1999,1999,1999,0
20250106,140400,20112579,1999,1999,1999,1999,0
20250106,140300,20112579,1999,1999,1999,1999,0
20250106,140200,20112579,1999,1999,1999,1999,0
20250106,140100,20112579,1999,1999,1999,1999,0
20250106,140000,20112579,1999,1998,1999,1998,21
20250106,135900,20070620,1998,1998,1998,1998,30
20250106,135800,20010680,1998,1998,1998,1998,0
20250106,135700,20010680,1998,1998,1998,1998,0
20250106,135600,20010680,1998,1998,1998,1998,0
20250106,135500,20010680,1998,1998,1998,1998,0
20250106,135400,20010680,1998,1998,1998,1998,0
20250106,135300,20010680,1998,1998,1998,1998,31
20250106,135200,19948742,2000,2000,2000,2000,0
20250106,135100,19948742,2000,2000,2000,2000,0
20250106,135000,19948742,2000,2000,2000,2000,0
20250106,134900,19948742,2000,2000,2000,2000,0
20250106,134800,19948742,2000,2000,2000,2000,0
20250106,134700,19948742,2000,2000,2000,2000,0
20250106,134600,19948742,2000,2000,2000,2000,0
20250106,134500,19948742,2000,2000,2000,2000,0
20250106,134400,19948742,2000,2000,2000,2000,0
20250106,134300,19948742,2000,2000,2000,2000,0
20250106,134200,19948742,2000,2000,2000,2000,0
20250106,134100,19948742,2000,2000,2000,2000,0
20250106,134000,19948742,2000,2000,2000,2000,0
20250106,133900,19948742,2000,2000,2000,2000,0
20250106,133800,19948742,2000,2000,2000,2000,0
20250106,133700,19948742,2000,2000,2000,2000,0
20250106,133600,19948742,2000,2000,2000,2000,0
20250106,133500,19948742,2000,2000,2000,2000,0
20250106,133400,19948742,2000,2000,2000,2000,0
20250106,133300,19948742,2000,2000,2000,2000,0
20250106,133200,19948742,2000,2000,2000,2000,0
20250106,133100,19948742,2000,2000,2000,2000,0
20250106,133000,19948742,2000,2000,2000,2000,0
20250106,132900,19948742,2000,2000,2000,2000,0
20250106,132800,19948742,2000,2000,2000,2000,4631
20250106,132700,10686742,1999,1999,1999,1999,960
20250106,132600,8767702,1999,1999,1999,1999,2200
20250106,132500,4369902,1999,1999,1999,1999,0
20250106,132400,4369902,1999,1999,1999,1999,69
20250106,132300,4231971,2000,2000,2000,2000,0
20250106,132200,4231971,2000,2000,2000,2000,0
20250106,132100,4231971,2000,2000,2000,2000,0
20250106,132000,4231971,2000,2000,2000,2000,0
20250106,131900,4231971,2000,2000,2000,2000,0
20250106,131800,4231971,2000,2000,2000,2000,0
20250106,131700,4231971,2000,2000,2000,2000,0
20250106,131600,4231971,2000,2000,2000,2000,0
20250106,131500,4231971,2000,2000,2000,2000,0
20250106,131400,4231971,2000,2000,2000,2000,0
20250106,131300,4231971,2000,2000,2000,2000,0
20250106,131200,4231971,2000,2000,2000,2000,0
20250106,131100,4231971,2000,2000,2000,2000,0
20250106,131000,4231971,2000,2000,2000,2000,0
20250106,130900,4231971,2000,2000,2000,2000,0
20250106,130800,4231971,2000,2000,2000,2000,0
20250106,130700,4231971,2000,2000,2000,2000,0
20250106,130600,4231971,2000,2000,2000,2000,0
20250106,130500,4231971,2000,2000,2000,2000,0
20250106,130400,4231971,2000,1999,2000,1999,16
20250106,130300,4199986,1999,1999,1999,1999,0
20250106,130200,4199986,1999,1999,1999,1999,0
20250106,130100,4199986,1999,1999,1999,1999,0
20250106,130000,4199986,1999,1999,1999,1999,0
20250106,125900,4199986,1999,1999,1999,1999,0
20250106,125800,4199986,1999,1999,1999,1999,0
20250106,125700,4199986,1999,1999,1999,1999,0
20250106,125600,4199986,1999,1999,1999,1999,0
20250106,125500,4199986,1999,1999,1999,1999,0
20250106,125400,4199986,1999,1999,1999,1999,16
20250106,125300,4168002,2000,2000,2000,2000,0
20250106,125200,4168002,2000,2000,2000,2000,0
20250106,125100,4168002,2000,2000,2000,2000,22
20250106,125000,4124002,1999,1999,1999,1999,0
20250106,124900,4124002,1999,1999,1999,1999,0
20250106,124800,4124002,1999,1999,1999,1999,0
20250106,124700,4124002,1999,1999,1999,1999,0
20250106,124600,4124002,1999,1999,1999,1999,0
20250106,124500,4124002,1999,1999,1999,1999,15
20250106,124400,4094017,2000,2000,2000,2000,0
20250106,124300,4094017,2000,2000,2000,2000,0
20250106,124200,4094017,2000,2000,2000,2000,0
20250106,124100,4094017,2000,1999,2000,1999,17
20250106,124000,4060033,2000,2000,2000,2000,0
20250106,123900,4060033,2000,2000,2000,2000,0
20250106,123800,4060033,2000,2000,2000,2000,0
20250106,123700,4060033,2000,2000,2000,2000,0
20250106,123600,4060033,2000,2000,2000,2000,0
20250106,123500,4060033,2000,2000,2000,2000,0
20250106,123400,4060033,2000,2000,2000,2000,0
20250106,123300,4060033,2000,2000,2000,2000,0
20250106,123200,4060033,2000,2000,2000,2000,0
20250106,123100,4060033,2000,2000,2000,2000,0
20250106,123000,4060033,2000,2000,2000,2000,0
20250106,122900,4060033,2000,2000,2000,2000,0
20250106,122800,4060033,2000,2000,2000,2000,0
20250106,122700,4060033,2000,2000,2000,2000,0
20250106,122600,4060033,2000,2000,2000,2000,0
20250106,122500,4060033,2000,2000,2000,2000,0
20250106,122400,4060033,2000,2000,2000,2000,0
20250106,122300,4060033,2000,2000,2000,2000,0
20250106,122200,4060033,2000,2000,2000,2000,0
20250106,122100,4060033,2000,2000,2000,2000,0
20250106,122000,4060033,2000,2000,2000,2000,0
20250106,121900,4060033,2000,2000,2000,2000,0
20250106,121800,4060033,2000,2000,2000,2000,0
20250106,121700,4060033,2000,2000,2000,2000,0
20250106,121600,4060033,2000,2000,2000,2000,0
20250106,121500,4060033,2000,2000,2000,2000,0
20250106,121400,4060033,2000,2000,2000,2000,0
20250106,121300,4060033,2000,2000,2000,2000,0
20250106,121200,4060033,2000,2000,2000,2000,0
20250106,121100,4060033,2000,2000,2000,2000,0
20250106,121000,4060033,2000,2000,2000,2000,0
20250106,120900,4060033,2000,2000,2000,2000,0
20250106,120800,4060033,2000,2000,2000,2000,0
20250106,120700,4060033,2000,2000,2000,2000,0
20250106,120600,4060033,2000,2000,2000,2000,0
20250106,120500,4060033,2000,2000,2000,2000,0
20250106,120400,4060033,2000,2000,2000,2000,0
20250106,120300,4060033,2000,2000,2000,2000,0
20250106,120200,4060033,2000,2000,2000,2000,0
20250106,120100,4060033,2000,2000,2000,2000,0
20250106,120000,4060033,2000,2000,2000,2000,0
20250106,115900,4060033,2000,2000,2000,2000,0
20250106,115800,4060033,2000,2000,2000,2000,0
20250106,115700,4060033,2000,2000,2000,2000,0
20250106,115600,4060033,2000,2000,2000,2000,0
20250106,115500,4060033,2000,2000,2000,2000,0
20250106,115400,4060033,2000,2000,2000,2000,0
20250106,115300,4060033,2000,2000,2000,2000,0
20250106,115200,4060033,2000,2000,2000,2000,0
20250106,115100,4060033,2000,2000,2000,2000,0
20250106,115000,4060033,2000,2000,2000,2000,0
20250106,114900,4060033,2000,2000,2000,2000,0
20250106,114800,4060033,2000,2000,2000,2000,0
20250106,114700,4060033,2000,2000,2000,2000,0
20250106,114600,4060033,2000,2000,2000,2000,0
20250106,114500,4060033,2000,2000,2000,2000,0
20250106,114400,4060033,2000,2000,2000,2000,0
20250106,114300,4060033,2000,2000,2000,2000,0
20250106,114200,4060033,2000,2000,2000,2000,0
20250106,114100,4060033,2000,2000,2000,2000,0
20250106,114000,4060033,2000,2000,2000,2000,0
20250106,113900,4060033,2000,2000,2000,2000,0
20250106,113800,4060033,2000,2000,2000,2000,0
20250106,113700,4060033,2000,2000,2000,2000,0
20250106,113600,4060033,2000,2000,2000,2000,0
20250106,113500,4060033,2000,2000,2000,2000,0
20250106,113400,4060033,2000,2000,2000,2000,0
20250106,113300,4060033,2000,2000,2000,2000,0
20250106,113200,4060033,2000,2000,2000,2000,32
20250106,113100,3996033,2000,2000,2000,2000,0
20250106,113000,3996033,2000,2000,2000,2000,0
20250106,112900,3996033,2000,2000,2000,2000,0
20250106,112800,3996033,2000,2000,2000,2000,0
20250106,112700,3996033,2000,2000,2000,2000,0
20250106,112600,3996033,2000,2000,2000,2000,0
20250106,112500,3996033,2000,2000,2000,2000,0
20250106,112400,3996033,2000,2000,2000,2000,0
20250106,112300,3996033,2000,2000,2000,2000,0
20250106,112200,3996033,2000,2000,2000,2000,0
20250106,112100,3996033,2000,2000,2000,2000,0
20250106,112000,3996033,2000,2000,2000,2000,0
20250106,111900,3996033,2000,2000,2000,2000,0
20250106,111800,3996033,2000,2000,2000,2000,0
20250106,111700,3996033,2000,2000,2000,2000,0
20250106,111600,3996033,2000,2000,2000,2000,0
20250106,111500,3996033,2000,2000,2000,2000,0
20250106,111400,3996033,2000,2000,2000,2000,0
20250106,111300,3996033,2000,1999,2000,1999,32
20250106,111200,3932064,2000,2000,2000,2000,0
20250106,111100,3932064,2000,2000,2000,2000,0
20250106,111000,3932064,2000,2000,2000,2000,0
20250106,110900,3932064,2000,2000,2000,2000,0
20250106,110800,3932064,2000,2000,2000,2000,0
20250106,110700,3932064,2000,1999,2000,1999,16
20250106,110600,3900079,2000,2000,2000,2000,0
20250106,110500,3900079,2000,2000,2000,2000,0
20250106,110400,3900079,2000,2000,2000,2000,0
20250106,110300,3900079,2000,2000,2000,2000,0
20250106,110200,3900079,2000,2000,2000,2000,0
20250106,110100,3900079,2000,2000,2000,2000,0
20250106,110000,3900079,2000,2000,2000,2000,0
20250106,105900,3900079,2000,2000,2000,2000,0
20250106,105800,3900079,2000,2000,2000,2000,0
20250106,105700,3900079,2000,1999,2000,1999,18
20250106,105600,3864096,2000,2000,2000,2000,0
20250106,105500,3864096,2000,2000,2000,2000,0
20250106,105400,3864096,2000,2000,2000,2000,0
20250106,105300,3864096,2000,2000,2000,2000,0
20250106,105200,3864096,2000,2000,2000,2000,0
20250106,105100,3864096,2000,2000,2000,2000,0
20250106,105000,3864096,2000,2000,2000,2000,0
20250106,104900,3864096,2000,2000,2000,2000,0
20250106,104800,3864096,2000,2000,2000,2000,0
20250106,104700,3864096,2000,2000,2000,2000,0
20250106,104600,3864096,2000,2000,2000,2000,0
20250106,104500,3864096,2000,2000,2000,2000,0
20250106,104400,3864096,2000,2000,2000,2000,0
20250106,104300,3864096,2000,2000,2000,2000,0
20250106,104200,3864096,2000,2000,2000,2000,0
20250106,104100,3864096,2000,2000,2000,2000,0
20250106,104000,3864096,2000,2000,2000,2000,0
20250106,103900,3864096,2000,2000,2000,2000,0
20250106,103800,3864096,2000,2000,2000,2000,0
20250106,103700,3864096,2000,2000,2000,2000,0
20250106,103600,3864096,2000,2000,2000,2000,0
20250106,103500,3864096,2000,2000,2000,2000,0
20250106,103400,3864096,2000,2000,2000,2000,0
20250106,103300,3864096,2000,2000,2000,2000,0
20250106,103200,3864096,2000,2000,2000,2000,0
20250106,103100,3864096,2000,2000,2000,2000,0
20250106,103000,3864096,2000,2000,2000,2000,0
20250106,102900,3864096,2000,2000,2000,2000,0
20250106,102800,3864096,2000,2000,2000,2000,0
20250106,102700,3864096,2000,2000,2000,2000,0
20250106,102600,3864096,2000,2000,2000,2000,0
20250106,102500,3864096,2000,2000,2000,2000,0
20250106,102400,3864096,2000,2000,2000,2000,0
20250106,102300,3864096,2000,2000,2000,2000,0
20250106,102200,3864096,2000,2000,2000,2000,0
20250106,102100,3864096,2000,2000,2000,2000,0
20250106,102000,3864096,2000,2000,2000,2000,0
20250106,101900,3864096,2000,2000,2000,2000,0
20250106,101800,3864096,2000,2000,2000,2000,0
20250106,101700,3864096,2000,2000,2000,2000,0
20250106,101600,3864096,2000,2000,2000,2000,0
20250106,101500,3864096,2000,2000,2000,2000,0
20250106,101400,3864096,2000,2000,2000,2000,0
20250106,101300,3864096,2000,2000,2000,2000,0
20250106,101200,3864096,2000,2000,2000,2000,0
20250106,101100,3864096,2000,2000,2000,2000,0
20250106,101000,3864096,2000,2000,2000,2000,0
20250106,100900,3864096,2000,2000,2000,2000,0
20250106,100800,3864096,2000,2000,2000,2000,0
20250106,100700,3864096,2000,2000,2000,2000,0
20250106,100600,3864096,2000,2000,2000,2000,0
20250106,100500,3864096,2000,2000,2000,2000,0
20250106,100400,3864096,2000,1999,2000,1999,1762
20250106,100300,341770,2000,2000,2000,2000,0
20250106,100200,341770,2000,2000,2000,2000,0
20250106,100100,341770,2000,2000,2000,2000,0
20250106,100000,341770,2000,2000,2000,2000,0
20250106,095900,341770,2000,2000,2000,2000,0
20250106,095800,341770,2000,2000,2000,2000,0
20250106,095700,341770,2000,2000,2000,2000,0
20250106,095600,341770,2000,2000,2000,2000,0
20250106,095500,341770,2000,2000,2000,2000,0
20250106,095400,341770,2000,2000,2000,2000,0
20250106,095300,341770,2000,2000,2000,2000,0
20250106,095200,341770,2000,2000,2000,2000,0
20250106,095100,341770,2000,1999,2000,1999,142
20250106,095000,57905,2005,2005,2005,2005,0
20250106,094900,57905,2005,2005,2005,2005,0
20250106,094800,57905,2005,2005,2005,2005,0
20250106,094700,57905,2005,2005,2005,2005,0
20250106,094600,57905,2005,2005,2005,2005,0
20250106,094500,57905,2005,2005,2005,2005,0
20250106,094400,57905,2005,2005,2005,2005,0
20250106,094300,57905,2005,2005,2005,2005,0
20250106,094200,57905,2005,2005,2005,2005,0
20250106,094100,57905,2005,2005,2005,2005,0
20250106,094000,57905,2005,2005,2005,2005,0
20250106,093900,57905,2005,2005,2005,2005,0
20250106,093800,57905,2005,2005,2005,2005,0
20250106,093700,57905,2005,2005,2005,2005,0
20250106,093600,57905,2005,2005,2005,2005,0
20250106,093500,57905,2005,2005,2005,2005,0
20250106,093400,57905,2005,2005,2005,2005,0
20250106,093300,57905,2005,2005,2005,2005,0
20250106,093200,57905,2005,2005,2005,2005,0
20250106,093100,57905,2005,2005,2005,2005,0
20250106,093000,57905,2005,2005,2005,2005,0
20250106,092900,57905,2005,2005,2005,2005,0
20250106,092800,57905,2005,2005,2005,2005,0
20250106,092700,57905,2005,2005,2005,2005,0
20250106,092600,57905,2005,2005,2005,2005,0
20250106,092500,57905,2005,2005,2005,2005,0
20250106,092400,57905,2005,2005,2005,2005,0
20250106,092300,57905,2005,2005,2005,2005,0
20250106,092200,57905,2005,2005,2005,2005,0
20250106,092100,57905,2005,2005,2005,2005,0
20250106,092000,57905,2005,2005,2005,2005,0
20250106,091900,57905,2005,2005,2005,2005,0
20250106,091800,57905,2005,2005,2005,2005,0
20250106,091700,57905,2005,2005,2005,2005,0
20250106,091600,57905,2005,2005,2005,2005,0
20250106,091500,57905,2005,2005,2005,2005,0
20250106,091400,57905,2005,2005,2005,2005,0
20250106,091300,57905,2005,2005,2005,2005,0
20250106,091200,57905,2005,2005,2005,2005,0
20250106,091100,57905,2005,2005,2005,2005,0
20250106,091000,57905,2005,2005,2005,2005,0
20250106,090900,57905,2005,2005,2005,2005,0
20250106,090800,57905,2005,2005,2005,2005,0
20250106,090700,57905,2005,2005,2005,2005,0
20250106,090600,57905,2005,2005,2005,2005,0
20250106,090500,57905,2005,2005,2005,2005,0
20250106,090400,57905,2005,2005,2005,2005,5
20250106,090300,47880,1995,1995,1995,1995,0
20250106,090200,47880,1995,1995,1995,1995,0
20250106,090100,47880,1995,1995,1995,1995,0
20250106,090000,47880,1995,1995,1995,1995,24