778 lines
39 KiB
CSV
778 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250103,215500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,215400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,215300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,215200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,215100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,215000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,214000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,213000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,212400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,212000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,211000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,210000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,205400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,205000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,204000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,203000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,202400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,202000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,201000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,200000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,195400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,195000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,194000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,193000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,192400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,192000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,191000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,190000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,185400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,185000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,184000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,183000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,182400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,182000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,181000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,180000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,175400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,175000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,174000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,173000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,172400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,172000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,171000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,170000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,165400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,165000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,164000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,163000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,162400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,162000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,161000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,160000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155500,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,155400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,155000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,154000,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153900,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153800,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153700,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153600,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153500,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153400,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153300,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153200,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153100,120501400,30450,30450,30450,30450,0
|
||
|
|
20250103,153000,120501400,30450,30450,30450,30450,36
|
||
|
|
20250103,152900,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152800,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152700,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152600,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152500,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152400,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152300,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152200,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152100,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,152000,119405200,30450,30450,30450,30450,0
|
||
|
|
20250103,151900,119405200,30450,30450,30450,30450,7
|
||
|
|
20250103,151800,119192050,30450,30450,30450,30450,4
|
||
|
|
20250103,151700,119070250,30450,30450,30450,30450,1
|
||
|
|
20250103,151600,119039800,30450,30450,30450,30450,0
|
||
|
|
20250103,151500,119039800,30450,30450,30450,30450,0
|
||
|
|
20250103,151400,119039800,30450,30450,30450,30450,0
|
||
|
|
20250103,151300,119039800,30450,30450,30450,30450,0
|
||
|
|
20250103,151200,119039800,30450,30450,30450,30450,4
|
||
|
|
20250103,151100,118918000,30400,30400,30400,30400,12
|
||
|
|
20250103,151000,118553200,30400,30400,30400,30400,0
|
||
|
|
20250103,150900,118553200,30400,30400,30400,30400,1
|
||
|
|
20250103,150800,118522800,30450,30450,30450,30450,0
|
||
|
|
20250103,150700,118522800,30450,30450,30450,30450,0
|
||
|
|
20250103,150600,118522800,30450,30500,30500,30450,54
|
||
|
|
20250103,150500,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,150400,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,150300,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,150200,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,150100,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,150000,116876550,30500,30500,30500,30500,0
|
||
|
|
20250103,145900,116876550,30500,30600,30600,30500,17
|
||
|
|
20250103,145800,116357950,30600,30600,30600,30600,25
|
||
|
|
20250103,145700,115592950,30500,30500,30500,30500,7
|
||
|
|
20250103,145600,115379450,30500,30500,30500,30500,2
|
||
|
|
20250103,145500,115318450,30550,30550,30550,30550,0
|
||
|
|
20250103,145400,115318450,30550,30550,30550,30550,0
|
||
|
|
20250103,145300,115318450,30550,30550,30550,30550,0
|
||
|
|
20250103,145200,115318450,30550,30550,30550,30550,5
|
||
|
|
20250103,145100,115165700,30550,30550,30550,30550,0
|
||
|
|
20250103,145000,115165700,30550,30550,30550,30550,0
|
||
|
|
20250103,144900,115165700,30550,30550,30550,30550,0
|
||
|
|
20250103,144800,115165700,30550,30500,30550,30500,19
|
||
|
|
20250103,144700,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144600,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144500,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144400,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144300,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144200,114585450,30450,30450,30450,30450,0
|
||
|
|
20250103,144100,114585450,30450,30450,30450,30450,3
|
||
|
|
20250103,144000,114494100,30500,30500,30500,30500,11
|
||
|
|
20250103,143900,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143800,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143700,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143600,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143500,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143400,114158600,30450,30450,30450,30450,0
|
||
|
|
20250103,143300,114158600,30450,30450,30450,30450,5
|
||
|
|
20250103,143200,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,143100,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,143000,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,142900,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,142800,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,142700,114006350,30450,30450,30450,30450,0
|
||
|
|
20250103,142600,114006350,30450,30450,30450,30450,1
|
||
|
|
20250103,142500,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,142400,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,142300,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,142200,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,142100,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,142000,113975900,30400,30400,30400,30400,0
|
||
|
|
20250103,141900,113975900,30400,30400,30400,30400,21
|
||
|
|
20250103,141800,113337500,30500,30500,30500,30500,0
|
||
|
|
20250103,141700,113337500,30500,30500,30500,30500,0
|
||
|
|
20250103,141600,113337500,30500,30500,30500,30500,0
|
||
|
|
20250103,141500,113337500,30500,30500,30500,30500,0
|
||
|
|
20250103,141400,113337500,30500,30500,30500,30500,0
|
||
|
|
20250103,141300,113337500,30500,30500,30500,30500,10
|
||
|
|
20250103,141200,113032500,30400,30400,30400,30400,0
|
||
|
|
20250103,141100,113032500,30400,30400,30400,30400,0
|
||
|
|
20250103,141000,113032500,30400,30400,30400,30400,5
|
||
|
|
20250103,140900,112880500,30450,30450,30450,30450,0
|
||
|
|
20250103,140800,112880500,30450,30450,30450,30450,60
|
||
|
|
20250103,140700,111053500,30500,30500,30500,30500,1
|
||
|
|
20250103,140600,111023000,30550,30550,30550,30550,0
|
||
|
|
20250103,140500,111023000,30550,30550,30550,30550,0
|
||
|
|
20250103,140400,111023000,30550,30550,30550,30550,1
|
||
|
|
20250103,140300,110992450,30550,30550,30550,30550,0
|
||
|
|
20250103,140200,110992450,30550,30550,30550,30550,1
|
||
|
|
20250103,140100,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,140000,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135900,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135800,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135700,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135600,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135500,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135400,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135300,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135200,110961900,30400,30400,30400,30400,0
|
||
|
|
20250103,135100,110961900,30400,30550,30550,30400,45
|
||
|
|
20250103,135000,109590350,30550,30550,30550,30550,0
|
||
|
|
20250103,134900,109590350,30550,30550,30550,30550,16
|
||
|
|
20250103,134800,109101550,30550,30550,30550,30550,4
|
||
|
|
20250103,134700,108979350,30550,30550,30550,30550,24
|
||
|
|
20250103,134600,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134500,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134400,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134300,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134200,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134100,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,134000,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,133900,108246150,30550,30550,30550,30550,0
|
||
|
|
20250103,133800,108246150,30550,30550,30550,30550,1
|
||
|
|
20250103,133700,108215600,30400,30400,30400,30400,1
|
||
|
|
20250103,133600,108185200,30400,30400,30400,30400,0
|
||
|
|
20250103,133500,108185200,30400,30400,30400,30400,0
|
||
|
|
20250103,133400,108185200,30400,30400,30400,30400,130
|
||
|
|
20250103,133300,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,133200,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,133100,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,133000,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132900,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132800,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132700,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132600,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132500,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132400,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132300,104233200,30400,30400,30400,30400,0
|
||
|
|
20250103,132200,104233200,30400,30400,30400,30400,6
|
||
|
|
20250103,132100,104050800,30550,30550,30550,30550,0
|
||
|
|
20250103,132000,104050800,30550,30550,30550,30550,0
|
||
|
|
20250103,131900,104050800,30550,30550,30550,30550,16
|
||
|
|
20250103,131800,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131700,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131600,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131500,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131400,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131300,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131200,103562000,30500,30500,30500,30500,0
|
||
|
|
20250103,131100,103562000,30500,30500,30500,30500,1
|
||
|
|
20250103,131000,103531500,30450,30450,30450,30450,0
|
||
|
|
20250103,130900,103531500,30450,30450,30450,30450,0
|
||
|
|
20250103,130800,103531500,30450,30400,30450,30400,8
|
||
|
|
20250103,130700,103287950,30400,30400,30400,30400,1
|
||
|
|
20250103,130600,103257550,30400,30450,30450,30400,54
|
||
|
|
20250103,130500,101614700,30450,30450,30450,30450,0
|
||
|
|
20250103,130400,101614700,30450,30450,30450,30450,0
|
||
|
|
20250103,130300,101614700,30450,30450,30450,30450,0
|
||
|
|
20250103,130200,101614700,30450,30450,30450,30450,0
|
||
|
|
20250103,130100,101614700,30450,30450,30450,30450,12
|
||
|
|
20250103,130000,101249300,30450,30450,30450,30450,0
|
||
|
|
20250103,125900,101249300,30450,30450,30450,30450,1
|
||
|
|
20250103,125800,101218850,30450,30450,30450,30450,0
|
||
|
|
20250103,125700,101218850,30450,30450,30450,30450,0
|
||
|
|
20250103,125600,101218850,30450,30450,30450,30450,18
|
||
|
|
20250103,125500,100670750,30550,30550,30550,30550,0
|
||
|
|
20250103,125400,100670750,30550,30550,30550,30550,1
|
||
|
|
20250103,125300,100640200,30500,30500,30500,30500,0
|
||
|
|
20250103,125200,100640200,30500,30500,30500,30500,0
|
||
|
|
20250103,125100,100640200,30500,30500,30500,30500,0
|
||
|
|
20250103,125000,100640200,30500,30500,30500,30500,0
|
||
|
|
20250103,124900,100640200,30500,30500,30500,30500,0
|
||
|
|
20250103,124800,100640200,30500,30500,30500,30500,18
|
||
|
|
20250103,124700,100091200,30300,30300,30300,30300,0
|
||
|
|
20250103,124600,100091200,30300,30300,30300,30300,0
|
||
|
|
20250103,124500,100091200,30300,30300,30300,30300,0
|
||
|
|
20250103,124400,100091200,30300,30300,30300,30300,0
|
||
|
|
20250103,124300,100091200,30300,30350,30350,30300,51
|
||
|
|
20250103,124200,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,124100,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,124000,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,123900,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,123800,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,123700,98544650,30350,30350,30350,30350,0
|
||
|
|
20250103,123600,98544650,30350,30350,30350,30350,6
|
||
|
|
20250103,123500,98362550,30500,30500,30500,30500,0
|
||
|
|
20250103,123400,98362550,30500,30500,30500,30500,0
|
||
|
|
20250103,123300,98362550,30500,30500,30500,30500,0
|
||
|
|
20250103,123200,98362550,30500,30500,30500,30500,0
|
||
|
|
20250103,123100,98362550,30500,30500,30500,30500,1
|
||
|
|
20250103,123000,98332050,30500,30500,30500,30500,0
|
||
|
|
20250103,122900,98332050,30500,30500,30500,30500,0
|
||
|
|
20250103,122800,98332050,30500,30550,30550,30450,201
|
||
|
|
20250103,122700,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122600,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122500,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122400,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122300,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122200,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122100,92205500,30450,30450,30450,30450,0
|
||
|
|
20250103,122000,92205500,30450,30700,30700,30450,182
|
||
|
|
20250103,121900,86628150,30700,30700,30700,30700,3
|
||
|
|
20250103,121800,86536050,30700,30700,30700,30700,0
|
||
|
|
20250103,121700,86536050,30700,30700,30700,30700,0
|
||
|
|
20250103,121600,86536050,30700,30700,30700,30700,0
|
||
|
|
20250103,121500,86536050,30700,30700,30700,30700,0
|
||
|
|
20250103,121400,86536050,30700,30700,30700,30700,7
|
||
|
|
20250103,121300,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,121200,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,121100,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,121000,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,120900,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,120800,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,120700,86321150,30700,30700,30700,30700,0
|
||
|
|
20250103,120600,86321150,30700,30700,30700,30700,2
|
||
|
|
20250103,120500,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,120400,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,120300,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,120200,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,120100,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,120000,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,115900,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,115800,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,115700,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,115600,86259750,30700,30700,30700,30700,0
|
||
|
|
20250103,115500,86259750,30700,30700,30700,30700,5
|
||
|
|
20250103,115400,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,115300,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,115200,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,115100,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,115000,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,114900,86106250,30900,30900,30900,30900,0
|
||
|
|
20250103,114800,86106250,30900,30700,30900,30700,15
|
||
|
|
20250103,114700,85645550,30700,30700,30700,30700,1
|
||
|
|
20250103,114600,85614850,30700,30700,30700,30700,0
|
||
|
|
20250103,114500,85614850,30700,30700,30700,30700,0
|
||
|
|
20250103,114400,85614850,30700,30700,30700,30700,2
|
||
|
|
20250103,114300,85553450,30900,30900,30900,30900,2
|
||
|
|
20250103,114200,85491650,30800,30800,30800,30800,28
|
||
|
|
20250103,114100,84629250,30800,30800,30800,30800,0
|
||
|
|
20250103,114000,84629250,30800,30800,30800,30800,0
|
||
|
|
20250103,113900,84629250,30800,30800,30800,30800,0
|
||
|
|
20250103,113800,84629250,30800,30800,30800,30800,1
|
||
|
|
20250103,113700,84598450,30750,30750,30750,30750,0
|
||
|
|
20250103,113600,84598450,30750,30750,30750,30750,1
|
||
|
|
20250103,113500,84567700,30750,30750,30750,30750,2
|
||
|
|
20250103,113400,84506200,30900,30900,30900,30900,0
|
||
|
|
20250103,113300,84506200,30900,30900,30900,30900,0
|
||
|
|
20250103,113200,84506200,30900,30900,30900,30900,0
|
||
|
|
20250103,113100,84506200,30900,30850,30900,30850,21
|
||
|
|
20250103,113000,83857700,30750,30750,30750,30750,0
|
||
|
|
20250103,112900,83857700,30750,30750,30750,30750,0
|
||
|
|
20250103,112800,83857700,30750,30750,30750,30750,0
|
||
|
|
20250103,112700,83857700,30750,30750,30750,30750,0
|
||
|
|
20250103,112600,83857700,30750,30800,30850,30750,15
|
||
|
|
20250103,112500,83395250,30800,30800,30800,30800,0
|
||
|
|
20250103,112400,83395250,30800,30750,30800,30750,20
|
||
|
|
20250103,112300,82779300,30750,30750,30750,30750,0
|
||
|
|
20250103,112200,82779300,30750,30750,30750,30750,2
|
||
|
|
20250103,112100,82717800,30800,30700,30800,30700,12
|
||
|
|
20250103,112000,82348400,30700,30700,30700,30700,0
|
||
|
|
20250103,111900,82348400,30700,30700,30700,30700,10
|
||
|
|
20250103,111800,82041400,30650,30800,30800,30650,30
|
||
|
|
20250103,111700,81120400,30750,30750,30750,30750,0
|
||
|
|
20250103,111600,81120400,30750,30750,30750,30750,0
|
||
|
|
20250103,111500,81120400,30750,30650,30750,30650,227
|
||
|
|
20250103,111400,74150350,30600,30450,30600,30450,893
|
||
|
|
20250103,111300,46934050,30400,30400,30400,30400,0
|
||
|
|
20250103,111200,46934050,30400,30400,30400,30400,5
|
||
|
|
20250103,111100,46782050,30400,30400,30400,30400,15
|
||
|
|
20250103,111000,46326050,30350,30350,30350,30350,0
|
||
|
|
20250103,110900,46326050,30350,30350,30350,30350,0
|
||
|
|
20250103,110800,46326050,30350,30400,30400,30350,9
|
||
|
|
20250103,110700,46052500,30400,30400,30400,30400,0
|
||
|
|
20250103,110600,46052500,30400,30400,30400,30400,0
|
||
|
|
20250103,110500,46052500,30400,30400,30400,30400,51
|
||
|
|
20250103,110400,44502100,30400,30450,30450,30400,2
|
||
|
|
20250103,110300,44441250,30450,30450,30450,30450,0
|
||
|
|
20250103,110200,44441250,30450,30450,30450,30450,0
|
||
|
|
20250103,110100,44441250,30450,30450,30450,30450,0
|
||
|
|
20250103,110000,44441250,30450,30400,30450,30400,6
|
||
|
|
20250103,105900,44258600,30450,30450,30450,30450,1
|
||
|
|
20250103,105800,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105700,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105600,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105500,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105400,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105300,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105200,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105100,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,105000,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,104900,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,104800,44228150,30400,30400,30400,30400,0
|
||
|
|
20250103,104700,44228150,30400,30400,30400,30400,1
|
||
|
|
20250103,104600,44197750,30450,30450,30450,30450,0
|
||
|
|
20250103,104500,44197750,30450,30450,30450,30450,0
|
||
|
|
20250103,104400,44197750,30450,30450,30450,30450,0
|
||
|
|
20250103,104300,44197750,30450,30450,30450,30450,1
|
||
|
|
20250103,104200,44167300,30450,30450,30450,30450,0
|
||
|
|
20250103,104100,44167300,30450,30450,30450,30450,0
|
||
|
|
20250103,104000,44167300,30450,30450,30450,30450,1
|
||
|
|
20250103,103900,44136850,30400,30400,30400,30400,0
|
||
|
|
20250103,103800,44136850,30400,30400,30400,30400,4
|
||
|
|
20250103,103700,44015250,30450,30450,30450,30450,0
|
||
|
|
20250103,103600,44015250,30450,30450,30450,30450,1
|
||
|
|
20250103,103500,43984800,30350,30350,30350,30350,0
|
||
|
|
20250103,103400,43984800,30350,30350,30350,30350,11
|
||
|
|
20250103,103300,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,103200,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,103100,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,103000,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,102900,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,102800,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,102700,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,102600,43650950,30350,30350,30350,30350,0
|
||
|
|
20250103,102500,43650950,30350,30400,30400,30350,43
|
||
|
|
20250103,102400,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,102300,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,102200,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,102100,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,102000,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,101900,42345150,30400,30400,30400,30400,0
|
||
|
|
20250103,101800,42345150,30400,30400,30400,30400,1
|
||
|
|
20250103,101700,42314750,30350,30350,30350,30350,0
|
||
|
|
20250103,101600,42314750,30350,30350,30350,30350,0
|
||
|
|
20250103,101500,42314750,30350,30350,30350,30350,0
|
||
|
|
20250103,101400,42314750,30350,30350,30350,30350,0
|
||
|
|
20250103,101300,42314750,30350,30350,30350,30350,19
|
||
|
|
20250103,101200,41738100,30400,30400,30400,30400,0
|
||
|
|
20250103,101100,41738100,30400,30400,30400,30400,0
|
||
|
|
20250103,101000,41738100,30400,30400,30400,30400,1
|
||
|
|
20250103,100900,41707700,30450,30450,30450,30450,28
|
||
|
|
20250103,100800,40855100,30450,30450,30450,30450,0
|
||
|
|
20250103,100700,40855100,30450,30450,30450,30450,1
|
||
|
|
20250103,100600,40824650,30450,30450,30450,30450,0
|
||
|
|
20250103,100500,40824650,30450,30450,30450,30450,0
|
||
|
|
20250103,100400,40824650,30450,30450,30450,30450,0
|
||
|
|
20250103,100300,40824650,30450,30450,30450,30450,0
|
||
|
|
20250103,100200,40824650,30450,30450,30450,30450,9
|
||
|
|
20250103,100100,40550600,30500,30500,30500,30500,0
|
||
|
|
20250103,100000,40550600,30500,30500,30500,30500,1
|
||
|
|
20250103,095900,40520100,30450,30450,30450,30450,0
|
||
|
|
20250103,095800,40520100,30450,30450,30450,30450,0
|
||
|
|
20250103,095700,40520100,30450,30450,30450,30450,0
|
||
|
|
20250103,095600,40520100,30450,30450,30450,30450,0
|
||
|
|
20250103,095500,40520100,30450,30450,30450,30450,0
|
||
|
|
20250103,095400,40520100,30450,30450,30450,30450,5
|
||
|
|
20250103,095300,40367850,30500,30500,30500,30500,60
|
||
|
|
20250103,095200,38537850,30600,30600,30600,30600,0
|
||
|
|
20250103,095100,38537850,30600,30600,30600,30600,0
|
||
|
|
20250103,095000,38537850,30600,30600,30600,30600,0
|
||
|
|
20250103,094900,38537850,30600,30600,30600,30600,0
|
||
|
|
20250103,094800,38537850,30600,30600,30600,30600,1
|
||
|
|
20250103,094700,38507250,30500,30500,30500,30500,0
|
||
|
|
20250103,094600,38507250,30500,30500,30500,30500,2
|
||
|
|
20250103,094500,38446250,30500,30500,30500,30500,1
|
||
|
|
20250103,094400,38415750,30500,30500,30500,30500,0
|
||
|
|
20250103,094300,38415750,30500,30500,30500,30500,1
|
||
|
|
20250103,094200,38385250,30500,30500,30500,30500,1
|
||
|
|
20250103,094100,38354750,30550,30550,30550,30550,62
|
||
|
|
20250103,094000,36460650,30500,30550,30550,30500,2
|
||
|
|
20250103,093900,36399600,30500,30500,30500,30500,3
|
||
|
|
20250103,093800,36308100,30600,30600,30600,30600,0
|
||
|
|
20250103,093700,36308100,30600,30600,30600,30600,0
|
||
|
|
20250103,093600,36308100,30600,30600,30600,30600,0
|
||
|
|
20250103,093500,36308100,30600,30600,30600,30600,0
|
||
|
|
20250103,093400,36308100,30600,30600,30600,30600,0
|
||
|
|
20250103,093300,36308100,30600,30600,30600,30600,1
|
||
|
|
20250103,093200,36277500,30500,30500,30500,30500,0
|
||
|
|
20250103,093100,36277500,30500,30500,30500,30500,1
|
||
|
|
20250103,093000,36247000,30500,30500,30500,30500,0
|
||
|
|
20250103,092900,36247000,30500,30500,30500,30500,3
|
||
|
|
20250103,092800,36155500,30500,30500,30500,30500,0
|
||
|
|
20250103,092700,36155500,30500,30500,30500,30500,1
|
||
|
|
20250103,092600,36125000,30500,30500,30500,30500,1
|
||
|
|
20250103,092500,36094500,30500,30500,30500,30500,11
|
||
|
|
20250103,092400,35759000,30600,30600,30600,30600,0
|
||
|
|
20250103,092300,35759000,30600,30450,30600,30450,9
|
||
|
|
20250103,092200,35484300,30600,30450,30600,30450,190
|
||
|
|
20250103,092100,29680150,30450,30400,30450,30400,2
|
||
|
|
20250103,092000,29619300,30400,30400,30400,30400,0
|
||
|
|
20250103,091900,29619300,30400,30350,30400,30350,2
|
||
|
|
20250103,091800,29558550,30550,30550,30550,30350,116
|
||
|
|
20250103,091700,26014950,30550,30350,30600,30350,340
|
||
|
|
20250103,091600,15629950,30550,30350,30550,30350,145
|
||
|
|
20250103,091500,11201900,30350,30150,30450,30150,99
|
||
|
|
20250103,091400,8199000,30200,30200,30200,30200,56
|
||
|
|
20250103,091300,6507800,30150,30150,30150,30150,1
|
||
|
|
20250103,091200,6477650,30150,30150,30250,30150,97
|
||
|
|
20250103,091100,3543850,30150,30150,30150,30150,7
|
||
|
|
20250103,091000,3332800,30000,30000,30000,30000,0
|
||
|
|
20250103,090900,3332800,30000,29950,30000,29950,2
|
||
|
|
20250103,090800,3272850,30050,30050,30050,30050,0
|
||
|
|
20250103,090700,3272850,30050,30050,30050,29950,68
|
||
|
|
20250103,090600,1229550,30050,30050,30050,30050,0
|
||
|
|
20250103,090500,1229550,30050,30000,30050,30000,33
|
||
|
|
20250103,090400,239400,29800,29800,29800,29800,0
|
||
|
|
20250103,090300,239400,29800,29800,29800,29800,1
|
||
|
|
20250103,090200,209600,29900,29900,29900,29900,2
|
||
|
|
20250103,090100,149800,29800,29800,29800,29800,0
|
||
|
|
20250103,090000,149800,29800,30000,30000,29800,5
|