From 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Tue, 29 Apr 2025 23:04:59 +0900
Subject: [PATCH] Update 2025-04-29 2740 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 7 ++++---
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 7 ++++---
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 7 ++++---
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 7 ++++---
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 7 ++++---
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 7 ++++---
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 7 ++++---
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 7 ++++---
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 7 ++++---
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 7 ++++---
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 7 ++++---
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 7 ++++---
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 7 ++++---
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 7 ++++---
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 7 ++++---
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 7 ++++---
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 7 ++++---
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 7 ++++---
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 7 ++++---
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 3 ++-
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 7 ++++---
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 7 ++++---
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 7 ++++---
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 7 ++++---
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 7 ++++---
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 7 ++++---
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 7 ++++---
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031210/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 7 ++++---
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 7 ++++---
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 7 ++++---
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 7 ++++---
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 7 ++++---
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 7 ++++---
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 7 ++++---
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 7 ++++---
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 7 ++++---
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 7 ++++---
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 7 ++++---
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 1 +
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 7 ++++---
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 7 ++++---
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 7 ++++---
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 7 ++++---
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 7 ++++---
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 7 ++++---
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 7 ++++---
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 7 ++++---
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 3 ++-
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 7 ++++---
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 7 ++++---
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 7 ++++---
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 7 ++++---
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 7 ++++---
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 7 ++++---
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 7 ++++---
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 7 ++++---
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 7 ++++---
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 7 ++++---
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 7 ++++---
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 5 +++--
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 7 ++++---
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 7 ++++---
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 5 +++--
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 7 ++++---
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 7 ++++---
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 7 ++++---
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098070/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 7 ++++---
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 7 ++++---
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 101970/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 7 ++++---
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 5 +++--
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 7 ++++---
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 1 +
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 7 ++++---
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 7 ++++---
 119650/day/candle-day-250.csv | 7 ++++---
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 7 ++++---
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 7 ++++---
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 7 ++++---
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 5 +++--
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 7 ++++---
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 7 ++++---
 150840/day/candle-day-250.csv | 7 ++++---
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 7 ++++---
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 7 ++++---
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 5 +++--
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 7 ++++---
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 7 ++++---
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 7 ++++---
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 5 +++--
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 5 +++--
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 7 ++++---
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 7 ++++---
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 7 ++++---
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 7 ++++---
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 5 +++--
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 7 ++++---
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 5 +++--
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 7 ++++---
 208890/day/candle-day-250.csv | 5 +++--
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 5 +++--
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 7 ++++---
 214680/day/candle-day-250.csv | 1 +
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 7 ++++---
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 5 +++--
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 7 ++++---
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 7 ++++---
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 7 ++++---
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 7 ++++---
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 7 ++++---
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 5 +++--
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 3 ++-
 224810/day/candle-day-250.csv | 7 ++++---
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 7 ++++---
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 7 ++++---
 226590/day/candle-day-250.csv | 1 +
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 7 ++++---
 227420/day/candle-day-250.csv | 5 +++--
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 7 ++++---
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 5 +++--
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 3 ++-
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 5 +++--
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 7 ++++---
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 7 ++++---
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 5 +++--
 245620/day/candle-day-250.csv | 7 ++++---
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 7 ++++---
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 5 +++--
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 7 ++++---
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 5 +++--
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 7 ++++---
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 5 +++--
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 5 +++--
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 7 ++++---
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 7 ++++---
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 7 ++++---
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 5 +++--
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 5 +++--
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 5 +++--
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 7 ++++---
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 5 +++--
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 3 ++-
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 5 +++--
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 7 ++++---
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 5 +++--
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 7 ++++---
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 3 ++-
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 393970/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 7 ++++---
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 3 ++-
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 7 ++++---
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 7 ++++---
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 7 ++++---
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 7 ++++---
 430690/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 3 ++-
 435570/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 1 +
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 7 ++++---
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444530/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 7 ++++---
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 1 +
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 7 ++++---
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 7 ++++---
 456440/day/candle-day-250.csv | 7 ++++---
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 3 ++-
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 7 ++++---
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460870/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462860/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 1 +
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 6 +++---
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 480370/day/candle-day-250.csv | 1 +
 481070/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484810/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 7 ++++---
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 5 +++--
 495900/day/candle-day-250.csv | 5 +++--
 498390/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2740 files changed, 3172 insertions(+), 433 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index 2c41fdb8d149..6209f242799d 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6270,6230,6270,6210,21506,134159355,00,0.00,N,2,70,
 20250428,6200,6280,6280,6170,35306,219993830,00,0.00,N,5,-20,
 20250425,6220,6240,6280,6220,36993,230851855,00,0.00,N,3,0,
 20250424,6220,6160,6310,6160,64267,399929870,00,0.00,N,2,20,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index b126db75255d..743ce33f922c 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,442,433,477,433,581931,265974164,00,0.00,N,2,12,
 20250428,430,435,451,424,418058,182351940,00,0.00,N,5,-16,
 20250425,446,458,458,443,200911,90269730,00,0.00,N,5,-2,
 20250424,448,460,465,440,377740,169910756,00,0.00,N,5,-12,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index c8915525e93e..c5c88dcaeec9 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7450,8230,8580,7120,512427,3870049545,00,0.00,N,5,-1250,
 20250428,8700,6900,8970,6660,1509462,12738804945,00,0.00,N,2,1800,
 20250425,6900,6670,6900,6610,18236,124652620,00,0.00,N,2,230,
 20250424,6670,6490,6730,6470,22045,144558550,00,0.00,N,2,190,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 20c9a7161404..e37162188ba9 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62300,61700,62400,61600,12768,789872500,00,0.00,N,2,600,
 20250428,61700,62300,62600,61700,6133,380257000,00,0.00,N,5,-600,
 20250425,62300,62000,62600,61700,12571,782057400,00,0.00,N,2,300,
 20250424,62000,60600,62200,60600,16755,1031864550,00,0.00,N,2,900,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 1af7c170380a..0e6a09ba1928 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19260,19180,19380,19180,82931,1599603640,00,0.00,N,2,80,
 20250428,19180,19210,19320,19170,58004,1115025545,00,0.00,N,5,-80,
 20250425,19260,19240,19300,19210,38450,740274515,00,0.00,N,2,80,
 20250424,19180,19230,19300,19180,54703,1050751025,00,0.00,N,5,-40,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index b2955309bc9b..1ae3ffd69977 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,114200,113400,117500,113400,457008,52767827950,00,0.00,N,2,1200,
 20250428,113000,115200,115800,112500,325532,37069166050,00,0.00,N,5,-2000,
 20250425,115000,116200,117000,114900,264547,30632552100,00,0.00,N,5,-900,
 20250424,115900,116700,117000,114900,212330,24608467650,00,0.00,N,5,-300,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 5ea84d2b88ce..d03030c10e59 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,82400,83000,83000,82200,44499,3672554800,00,0.00,N,5,-500,
 20250428,82900,82900,83100,82500,40107,3320135150,00,0.00,N,2,400,
 20250425,82500,83700,83800,82500,55975,4644130450,00,0.00,N,5,-700,
 20250424,83200,84800,84900,82900,46814,3901764000,00,0.00,N,5,-1300,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 578433f52bd1..a1bfb4713f09 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8480,8450,8480,8430,6892,58325125,00,0.00,N,2,30,
 20250428,8450,8500,8520,8430,5231,44249780,00,0.00,N,5,-10,
 20250425,8460,8490,8490,8430,5535,46777960,00,0.00,N,2,30,
 20250424,8430,8520,8520,8420,8180,69073265,00,0.00,N,5,-30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 5d0feb43ed50..fb49a8a2cd63 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,316000,307000,316500,303500,200287,61833303000,00,0.00,N,2,10500,
 20250428,305500,311500,311500,300500,186999,56866009000,00,0.00,N,5,-3000,
 20250425,308500,299000,313500,294000,207207,62920763750,00,0.00,N,2,17000,
 20250424,291500,301000,301000,288000,115591,33738807750,00,0.00,N,5,-6000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index a39e7d26fb0f..4efa5e112faf 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1363,1346,1370,1346,14675,19932230,00,0.00,N,2,3,
 20250428,1360,1379,1380,1349,54884,74816164,00,0.00,N,5,-13,
 20250425,1373,1279,1380,1273,296706,400623324,00,0.00,N,2,100,
 20250424,1273,1280,1293,1270,53213,68032257,00,0.00,N,5,-7,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index f660ad3625c8..2a04b4fed66f 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32900,32550,33100,32300,22626,743644200,00,0.00,N,2,400,
 20250428,32500,32100,32700,32100,21439,695236550,00,0.00,N,2,300,
 20250425,32200,32050,32500,31850,35694,1150714650,00,0.00,N,2,400,
 20250424,31800,31550,31850,31400,17332,549128400,00,0.00,N,2,250,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index ea1039e12751..87839af59d20 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4640,4635,4660,4605,27841,128838135,00,0.00,N,2,5,
 20250428,4635,4650,4695,4590,59767,276227420,00,0.00,N,5,-35,
 20250425,4670,4710,4715,4650,36742,171830585,00,0.00,N,5,-40,
 20250424,4710,4720,4735,4660,50019,234710779,00,0.00,N,5,-10,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 48ee849a26a1..408d0349a01f 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6370,6490,6500,6290,36789,235104985,00,0.00,N,5,-60,
 20250428,6430,6320,6700,6320,60825,394794060,00,0.00,N,2,130,
 20250425,6300,6220,6420,6220,48391,306720610,00,0.00,N,2,110,
 20250424,6190,6140,6220,6140,20581,127261105,00,0.00,N,2,50,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index bf7cc300e7c4..f2387d6ff459 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15190,15190,15210,14960,63439,959959310,00,0.00,N,2,150,
 20250428,15040,14840,15200,14780,89930,1354256165,00,0.00,N,2,210,
 20250425,14830,14770,14930,14680,107252,1589380495,00,0.00,N,2,130,
 20250424,14700,14740,14880,14670,64183,945006760,00,0.00,N,5,-70,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 0e0728c0bd55..9dc3ad9178ed 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,143700,139700,143800,139400,122678,17445194800,00,0.00,N,2,4700,
 20250428,139000,142400,142500,138200,145964,20417208550,00,0.00,N,5,-4200,
 20250425,143200,141700,146500,141700,154221,22194165950,00,0.00,N,2,2200,
 20250424,141000,143000,150800,140500,236693,34262987150,00,0.00,N,5,-800,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index fbe2c76c8fd0..b9ca321be631 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,90600,90600,90900,89500,808315,72998207250,00,0.00,N,2,1900,
 20250428,88700,88500,89200,87700,572742,50721853800,00,0.00,N,2,500,
 20250425,88200,89500,89700,87500,1356631,120183836750,00,0.00,N,5,-600,
 20250424,88800,90400,90800,88600,908535,81153197950,00,0.00,N,5,-1200,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 3b898ff5b64f..a38d4d6d2aa4 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20250425,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250424,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250429,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250428,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250425,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250424,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250423,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250422,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 0d2285e42708..35c3f66716b7 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15170,15100,15230,14870,10142,153266030,00,0.00,N,2,120,
 20250428,15050,14900,15170,14860,15847,238676110,00,0.00,N,2,200,
 20250425,14850,14860,14900,14750,17477,259057170,00,0.00,N,2,150,
 20250424,14700,14900,14900,14500,11592,169981430,00,0.00,N,2,60,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 44d763349747..ddab0e7eedcf 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4045,3950,4050,3930,143925,576672554,00,0.00,N,2,90,
 20250428,3955,4010,4015,3930,164684,651591677,00,0.00,N,5,-55,
 20250425,4010,3965,4025,3950,196853,786535861,00,0.00,N,2,25,
 20250424,3985,3945,4000,3940,213305,846728853,00,0.00,N,2,40,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 80fa4bf23e91..fc3659f2d2b9 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6040,5990,6070,5960,26722,160430505,00,0.00,N,2,20,
 20250428,6020,6020,6080,5960,19486,117117070,00,0.00,N,2,30,
 20250425,5990,6000,6060,5980,18978,114315265,00,0.00,N,5,-10,
 20250424,6000,5970,6030,5960,14123,84466280,00,0.00,N,5,-10,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index a2c31c7fd77d..23061088ac56 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1728,1698,1729,1698,217070,371897185,00,0.00,N,2,21,
 20250428,1707,1712,1724,1695,75850,129300958,00,0.00,N,5,-5,
 20250425,1712,1707,1719,1702,61182,104713666,00,0.00,N,2,7,
 20250424,1705,1717,1728,1703,59555,102006704,00,0.00,N,5,-14,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 178c0b8d2d4d..62e74e0034a9 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3870,3865,3900,3830,52929,204909315,00,0.00,N,2,5,
 20250428,3865,3845,3895,3810,54165,208934192,00,0.00,N,2,40,
 20250425,3825,3735,3860,3700,70753,267622140,00,0.00,N,2,90,
 20250424,3735,3730,3770,3690,36042,134623312,00,0.00,N,2,5,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index e29bd37d7380..394aa9e34918 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13540,13530,13680,13510,4675,63384520,00,0.00,N,5,-90,
 20250428,13630,13820,13820,13500,10340,140472360,00,0.00,N,2,160,
 20250425,13470,13300,13480,13280,5598,74837770,00,0.00,N,2,60,
 20250424,13410,13260,13490,13260,6768,90298010,00,0.00,N,2,130,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index cf24d285a636..49acd27d827a 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5100,5140,5180,5040,9671,49435690,00,0.00,N,2,30,
 20250428,5070,5230,5230,4900,38794,196952685,00,0.00,N,5,-130,
 20250425,5200,5200,5370,5170,43640,229479830,00,0.00,N,2,40,
 20250424,5160,5130,5160,5130,7609,39161090,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 5aacb928fe32..f8fcfdea6f93 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10500,10450,10620,10360,157900,1659382580,00,0.00,N,2,70,
 20250428,10430,10570,10680,10390,180998,1907762730,00,0.00,N,5,-130,
 20250425,10560,11480,11480,10550,737595,8018876800,00,0.00,N,2,120,
 20250424,10440,10470,10590,10420,151678,1590917540,00,0.00,N,5,-120,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index d994d5b3ea29..7a87bb171cf2 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,59100,56300,59500,56000,162353,9489801850,00,0.00,N,2,3800,
 20250428,55300,55300,57000,54300,88644,4960412600,00,0.00,N,2,600,
 20250425,54700,55300,56300,53900,123758,6777358150,00,0.00,N,5,-1400,
 20250424,56100,58000,59000,55400,257955,14804180650,00,0.00,N,2,1400,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index ccb5dcef0585..3fd1d765c34c 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13000,13060,13180,12810,110850,1434978600,00,0.00,N,2,130,
 20250428,12870,13350,13480,12820,155103,2026190245,00,0.00,N,5,-500,
 20250425,13370,13600,13800,13370,132480,1802055920,00,0.00,N,5,-240,
 20250424,13610,13730,13830,13330,214608,2915017645,00,0.00,N,5,-150,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 3406de3dabb6..ba5a13ffba9a 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3385,3315,3385,3305,75046,252188734,00,0.00,N,2,40,
 20250428,3345,3450,3475,3300,147701,497318075,00,0.00,N,5,-75,
 20250425,3420,3385,3440,3355,119095,405127720,00,0.00,N,2,35,
 20250424,3385,3400,3655,3340,230467,784628580,00,0.00,N,2,45,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index f3891c98d278..1f3d96abdeaf 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,74500,73700,74900,73600,881,65643900,00,0.00,N,2,800,
 20250428,73700,73800,74000,73000,916,67354200,00,0.00,N,3,0,
 20250425,73700,73300,74200,73000,517,37982700,00,0.00,N,2,600,
 20250424,73100,73300,73300,72900,136,9940200,00,0.00,N,5,-200,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 9f215f8d038b..66f64a36dcf3 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,101800,99500,101800,98600,14684,1478913400,00,0.00,N,2,3300,
 20250428,98500,98400,100100,98100,13654,1347006100,00,0.00,N,3,0,
 20250425,98500,98500,99000,97600,9278,911336400,00,0.00,N,2,300,
 20250424,98200,98100,98900,97600,12934,1270335400,00,0.00,N,3,0,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 4f1694145665..138a0d80e578 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39100,39600,40000,38800,77,3025500,00,0.00,N,5,-100,
 20250428,39200,39300,39300,38600,57,2238450,00,0.00,N,2,300,
 20250425,38900,38900,38900,38500,136,5258750,00,0.00,N,3,0,
 20250424,38900,39400,39600,38650,58,2271050,00,0.00,N,5,-350,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index b1d08bcbdb34..94da0ea717fb 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,180800,182000,182900,179100,1866386,337946381750,00,0.00,N,5,-1200,
 20250428,182000,183500,183900,179700,2455710,446486658150,00,0.00,N,5,-2400,
 20250425,184400,182500,184900,182100,3507810,643236401050,00,0.00,N,2,6100,
 20250424,178300,182800,183400,177600,3162156,567307528200,00,0.00,N,5,-2700,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 5517a9c23b9f..283bc43845ed 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38050,37900,38100,37150,33397,1261242700,00,0.00,N,2,850,
 20250428,37200,36500,37700,35500,49394,1815439500,00,0.00,N,2,200,
 20250425,37000,38550,38750,36500,55698,2065321800,00,0.00,N,2,250,
 20250424,36750,36750,36750,36750,0,0,00,0.00,N,0,0,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 1c432746185e..dab61e13bec8 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3490,3350,3860,3335,5148504,18707841748,00,0.00,N,2,140,
 20250428,3350,3450,3465,3350,403794,1364878112,00,0.00,N,5,-125,
 20250425,3475,3435,3500,3410,683842,2366321838,00,0.00,N,2,70,
 20250424,3405,3375,3640,3305,1900792,6619736071,00,0.00,N,2,40,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 2162ff6c4982..501c869f0af1 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5580,5580,5600,5520,12946,71809940,00,0.00,N,5,-10,
 20250428,5590,5580,5600,5560,14772,82447960,00,0.00,N,2,10,
 20250425,5580,5570,5590,5540,8154,45386830,00,0.00,N,2,10,
 20250424,5570,5550,5580,5450,19609,108857350,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 15b41c9499e2..77edc209fae7 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41150,41350,41650,40700,604744,24927261350,00,0.00,N,3,0,
 20250428,41150,39500,41650,39450,1002607,41170654625,00,0.00,N,2,1800,
 20250425,39350,40500,40500,39350,479374,19009972200,00,0.00,N,5,-650,
 20250424,40000,38550,40100,38200,1011208,40145870125,00,0.00,N,2,1550,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index a6d476bda25a..58400b99ffce 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11030,10870,11170,10870,869,9474590,00,0.00,N,2,160,
 20250428,10870,11200,11200,10860,511,5573140,00,0.00,N,5,-120,
 20250425,10990,10740,11000,10490,1028,11080990,00,0.00,N,2,360,
 20250424,10630,10620,10980,10570,460,4895180,00,0.00,N,5,-160,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 4caf8f064008..e3047b2b6457 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,369000,364000,371000,362500,52991,19518442750,00,0.00,N,2,5000,
 20250428,364000,359000,365000,359000,43137,15672521250,00,0.00,N,2,3500,
 20250425,360500,362000,365000,360000,38979,14095655500,00,0.00,N,5,-1500,
 20250424,362000,358500,362000,358000,34841,12561908750,00,0.00,N,2,1000,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 04233b4bfd92..95b08402643b 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29000,28750,29300,28500,2254,65289275,00,0.00,N,2,300,
 20250428,28700,29200,29200,28550,2288,65805300,00,0.00,N,5,-200,
 20250425,28900,29550,29550,28700,1766,50970200,00,0.00,N,5,-100,
 20250424,29000,29150,29150,28800,1450,41992350,00,0.00,N,3,0,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index d5b6351527cf..016b786be697 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
-20250425,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
-20250424,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
+20250429,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250428,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
+20250425,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
+20250424,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250423,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250422,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250421,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 28ebd612a5a1..b9b574be43b0 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47350,47750,47750,45900,523149,24606463425,00,0.00,N,5,-1850,
 20250428,49200,50000,50100,48350,502193,24786809525,00,0.00,N,2,400,
 20250425,48800,46850,49000,46300,527981,25465795450,00,0.00,N,2,2200,
 20250424,46600,44850,47050,44750,549592,25476125150,00,0.00,N,2,2050,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 08d8df4a31fc..8a0324657728 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,477,476,483,475,274465,131156987,00,0.00,N,2,2,
 20250428,475,481,483,475,448475,214450409,00,0.00,N,5,-7,
 20250425,482,484,486,478,297928,143083592,00,0.00,N,3,0,
 20250424,482,482,489,475,339517,163390806,00,0.00,N,5,-3,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 2dcc58ac0e68..9af92d0e123d 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5170,5140,5230,5110,237973,1230799990,00,0.00,N,3,0,
 20250428,5170,5270,5280,5120,370198,1916257855,00,0.00,N,5,-100,
 20250425,5270,5310,5420,5240,696350,3707811305,00,0.00,N,3,0,
 20250424,5270,5400,5420,5210,713790,3795018550,00,0.00,N,5,-180,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index eb77917108ea..c5ab9709f63e 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26050,26800,27750,25500,3026,79339700,00,0.00,N,5,-750,
 20250428,26800,24450,26900,24450,5211,134953650,00,0.00,N,2,2250,
 20250425,24550,24300,25300,24300,997,24554900,00,0.00,N,2,250,
 20250424,24300,24200,24700,23650,785,18933875,00,0.00,N,2,150,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 88fd6599b9f0..931e8e3e6b82 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7200,7240,7500,7100,433789,3146756595,00,0.00,N,3,0,
 20250428,7200,7320,7470,7170,457547,3335600840,00,0.00,N,5,-130,
 20250425,7330,7270,7980,7240,4655833,35606872040,00,0.00,N,2,90,
 20250424,7240,7190,7560,7100,2035796,14929329165,00,0.00,N,5,-20,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index af30f9308324..c344478d999c 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39050,39500,39600,38500,250640,9732015825,00,0.00,N,5,-50,
 20250428,39100,41550,41550,39000,536755,21265944800,00,0.00,N,5,-2900,
 20250425,42000,41400,42100,40900,116051,4808619850,00,0.00,N,2,1150,
 20250424,40850,41350,41350,40350,68062,2765587100,00,0.00,N,5,-50,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index a30dc791e1b8..2f95a8a996aa 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1719,1752,1805,1719,66308,116895778,00,0.00,N,5,-41,
 20250428,1760,1689,1801,1667,167377,292268853,00,0.00,N,2,61,
 20250425,1699,1725,1757,1613,298475,503807063,00,0.00,N,5,-26,
 20250424,1725,1570,1873,1548,1609992,2833321867,00,0.00,N,2,155,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 3efcd9718576..57feb8fdb92b 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
 20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
 20250425,783,770,820,770,27518,21699000,00,0.00,N,2,5,
 20250424,778,795,810,763,109083,84724471,00,0.00,N,5,-20,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 0008493dcbf5..f02e745e421b 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,125800,123000,126900,122900,87159,10909079000,00,0.00,N,2,2700,
 20250428,123100,125000,125800,122300,82725,10210783450,00,0.00,N,5,-2100,
 20250425,125200,121300,126500,119500,125567,15476592250,00,0.00,N,2,4000,
 20250424,121200,117100,122900,116700,165884,19979782050,00,0.00,N,2,5000,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index ea064d6686fc..cbaaa5c022cb 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22350,21650,22350,21650,41693,922722625,00,0.00,N,2,650,
 20250428,21700,22050,22050,21700,27292,595586000,00,0.00,N,5,-400,
 20250425,22100,22250,22250,21900,21540,474240225,00,0.00,N,5,-100,
 20250424,22200,22100,22250,21850,45418,1004452500,00,0.00,N,2,300,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 264428e42e7e..d7e3460becbe 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5300,5180,5330,5150,19256,99898985,00,0.00,N,2,160,
 20250428,5140,5200,5240,5120,10682,55131680,00,0.00,N,5,-60,
 20250425,5200,5250,5250,5150,5545,28725445,00,0.00,N,3,0,
 20250424,5200,5240,5280,5150,10365,53743220,00,0.00,N,5,-40,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 99ad34c7cd49..da6e0a7dc73d 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26750,26300,26750,26050,917,24201150,00,0.00,N,2,400,
 20250428,26350,26500,26850,26100,602,15942700,00,0.00,N,5,-150,
 20250425,26500,26800,27100,25950,725,19229050,00,0.00,N,5,-300,
 20250424,26800,26800,27750,26750,464,12602750,00,0.00,N,5,-350,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 80dfca49262f..0ee90e8989c3 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26400,26250,26450,26200,72009,1897145475,00,0.00,N,2,200,
 20250428,26200,26200,26400,26100,73954,1943540925,00,0.00,N,3,0,
 20250425,26200,25850,26300,25850,104696,2735661900,00,0.00,N,2,350,
 20250424,25850,25850,26000,25750,66952,1733266550,00,0.00,N,3,0,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index b45574c7ab78..2e00fc72853c 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,131900,132100,132100,130400,600,78984700,00,0.00,N,5,-100,
 20250428,132000,131700,132600,130100,2106,277869800,00,0.00,N,2,300,
 20250425,131700,130600,131700,130600,329,43152800,00,0.00,N,2,1200,
 20250424,130500,132300,132300,130500,579,76030800,00,0.00,N,5,-1200,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 6577fa282da0..f6de05e52266 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250425,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250424,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250429,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250424,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250423,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250422,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index eab8a0dd764a..50509c064c4b 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2675,2640,2690,2620,253120,673472233,00,0.00,N,2,35,
 20250428,2640,2625,2650,2605,301231,791630090,00,0.00,N,2,15,
 20250425,2625,2625,2635,2610,221428,580627120,00,0.00,N,2,10,
 20250424,2615,2610,2630,2565,288159,747599414,00,0.00,N,2,25,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index c4bb1cd30602..7ca308f4f259 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1128,1137,1167,978,1056850,1101501780,00,0.00,N,2,1,
 20250428,1127,1204,1270,1127,656859,782743474,00,0.00,N,5,-77,
 20250425,1204,1202,1245,1155,366292,439058245,00,0.00,N,2,2,
 20250424,1202,1228,1228,1100,705252,820648741,00,0.00,N,5,-26,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 5e17dfcf1679..c20c82b1b256 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7240,7180,7260,7150,26891,194143960,00,0.00,N,2,60,
 20250428,7180,7200,7230,7160,16184,116332015,00,0.00,N,3,0,
 20250425,7180,7050,7210,7050,88876,636658145,00,0.00,N,2,130,
 20250424,7050,7040,7070,6960,77224,542429370,00,0.00,N,2,10,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index e624e1719713..3c4981ca7301 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2590,2605,2610,2580,317849,823183390,00,0.00,N,3,0,
 20250428,2590,2610,2630,2590,301976,786792602,00,0.00,N,5,-35,
 20250425,2625,2640,2660,2595,530379,1392677890,00,0.00,N,2,10,
 20250424,2615,2645,2645,2605,345940,906190657,00,0.00,N,5,-25,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index ee0e44157e1f..fab00a320352 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8460,8200,8520,8110,28859,242397480,00,0.00,N,2,260,
 20250428,8200,8200,8300,8140,8054,66000380,00,0.00,N,5,-40,
 20250425,8240,8300,8400,8190,16620,137302460,00,0.00,N,5,-50,
 20250424,8290,8450,8480,8210,9105,75720210,00,0.00,N,5,-100,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 0958fdaa2ba4..836bf53bc3b7 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27550,27550,27550,27150,8052,221323025,00,0.00,N,2,300,
 20250428,27250,27300,27750,27200,3898,106660600,00,0.00,N,5,-50,
 20250425,27300,27400,27600,27250,718,19697750,00,0.00,N,5,-100,
 20250424,27400,27150,27450,27100,4817,131721000,00,0.00,N,2,300,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 600450dae4b7..15b6b58c7028 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,433,437,445,432,326623,142472923,00,0.00,N,5,-3,
 20250428,436,447,450,432,201591,88066048,00,0.00,N,5,-10,
 20250425,446,452,457,446,49940,22451648,00,0.00,N,5,-5,
 20250424,451,460,460,451,72719,33011973,00,0.00,N,5,-5,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index e696f19d9d16..8dfab6815581 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6740,6870,7250,6650,420684,2894926805,00,0.00,N,2,10,
 20250428,6730,7100,7100,6730,418852,2885058170,00,0.00,N,5,-580,
 20250425,7310,6300,7480,6260,1749446,12389544300,00,0.00,N,2,1110,
 20250424,6200,6390,6390,6100,81278,501439160,00,0.00,N,5,-30,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 0b5cff2835fb..74fddf11f5e0 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1499,1491,1505,1480,75425,112949798,00,0.00,N,2,8,
 20250428,1491,1519,1533,1486,203590,306250399,00,0.00,N,5,-38,
 20250425,1529,1521,1532,1512,85253,129707116,00,0.00,N,2,8,
 20250424,1521,1547,1555,1514,154127,236419656,00,0.00,N,5,-9,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 772031cfe798..de173cc686ce 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1871,1854,1899,1848,337447,630289722,00,0.00,N,2,21,
 20250428,1850,1945,1945,1849,754620,1416223086,00,0.00,N,5,-114,
 20250425,1964,1987,1994,1961,489110,966174667,00,0.00,N,5,-23,
 20250424,1987,2055,2085,1975,809687,1637716292,00,0.00,N,5,-23,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 47bd6d058f47..e5613af5dea1 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4010,3955,4015,3955,76573,306086373,00,0.00,N,2,55,
 20250428,3955,4010,4035,3955,116466,465766544,00,0.00,N,5,-65,
 20250425,4020,3965,4025,3930,176887,707412485,00,0.00,N,2,55,
 20250424,3965,3920,3965,3900,65078,256178585,00,0.00,N,2,45,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index bf91971f4d22..5d2208a1cf58 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3795,3720,3795,3680,3193,11824075,00,0.00,N,2,75,
 20250428,3720,3795,3795,3685,6740,25088760,00,0.00,N,5,-75,
 20250425,3795,3745,3820,3700,4598,17253810,00,0.00,N,2,45,
 20250424,3750,3780,3825,3655,6379,23913580,00,0.00,N,5,-30,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index a42658523894..0381b3918dba 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17710,17540,17990,17540,79844,1423000765,00,0.00,N,2,160,
 20250428,17550,17470,17740,17400,58940,1038416600,00,0.00,N,5,-90,
 20250425,17640,17400,17670,17400,34635,610365770,00,0.00,N,2,180,
 20250424,17460,17510,17670,17410,56489,992279700,00,0.00,N,5,-50,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 7b85003b1ff0..a59e2535a7c4 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11880,11850,12030,11780,780408,9291340820,00,0.00,N,2,190,
 20250428,11690,11810,11840,11650,365956,4295171175,00,0.00,N,5,-80,
 20250425,11770,11780,11830,11730,553813,6527267585,00,0.00,N,2,100,
 20250424,11670,11840,11840,11570,325618,3794438705,00,0.00,N,2,10,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 0b510d69c10f..bbbf97c19e8b 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21400,20800,21450,20700,432721,9153511550,00,0.00,N,2,600,
 20250428,20800,20850,21000,20700,193696,4037394375,00,0.00,N,3,0,
 20250425,20800,21000,21150,20750,324407,6779624725,00,0.00,N,5,-100,
 20250424,20900,20800,20900,20700,187766,3913518258,00,0.00,N,3,0,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 0f1c5c39516b..f1dd17e22bcc 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28400,28100,28550,28100,2159,61309250,00,0.00,N,2,250,
 20250428,28150,27600,28600,27500,4042,112852900,00,0.00,N,2,550,
 20250425,27600,27050,27800,27050,1994,54510700,00,0.00,N,2,400,
 20250424,27200,27250,27750,27050,750,20407800,00,0.00,N,2,50,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 9804b98fedcc..a7e0d512eef6 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,347,347,347,347,0,0,00,0.00,Y,3,0,
-20250425,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250424,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250429,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250428,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250425,347,347,347,347,0,0,00,0.00,N,0,0,
+20250424,347,347,347,347,0,0,00,0.00,N,0,0,
 20250423,347,347,347,347,0,0,00,0.00,N,0,0,
 20250422,347,347,347,347,0,0,00,0.00,N,0,0,
 20250421,347,347,347,347,0,0,00,0.00,N,0,0,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index fd0a461bf233..1ff55f4bed12 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6380,6160,6380,6120,411647,2592210995,00,0.00,N,2,230,
 20250428,6150,6020,6190,5990,421538,2575847720,00,0.00,N,2,150,
 20250425,6000,5950,6050,5910,347545,2078083105,00,0.00,N,2,180,
 20250424,5820,5830,5860,5780,177071,1035087055,00,0.00,N,3,0,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 078ced471032..73bf055296c3 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,483,478,485,473,768601,369049880,00,0.00,N,2,5,
 20250428,478,471,483,470,1063908,508284274,00,0.00,N,2,6,
 20250425,472,468,474,468,427970,201705867,00,0.00,N,2,1,
 20250424,471,472,473,469,300072,141300173,00,0.00,N,5,-1,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 1162ce06be2c..d9179ad87992 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,636,586,761,585,55436303,38507477884,00,0.00,N,2,50,
 20250428,586,600,602,585,243885,144801332,00,0.00,N,5,-14,
 20250425,600,586,605,585,234749,139951620,00,0.00,N,2,15,
 20250424,585,605,605,584,408958,241698727,00,0.00,N,5,-18,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 5ce9268f400d..2e9860327743 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41600,41050,41600,38200,175153,6976543200,00,0.00,N,5,-50,
 20250428,41650,43450,43450,41350,85026,3552620400,00,0.00,N,5,-2200,
 20250425,43850,44300,45500,43600,45940,2040321400,00,0.00,N,2,100,
 20250424,43750,44000,44100,43200,23492,1021231275,00,0.00,N,5,-100,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 89d78c34f203..3fbcd4ae91e1 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6830,6720,6870,6680,25196,171030875,00,0.00,N,2,110,
 20250428,6720,6720,6755,6690,16321,109557270,00,0.00,N,3,0,
 20250425,6720,6660,6740,6660,17329,116097610,00,0.00,N,2,50,
 20250424,6670,6760,6790,6500,23003,153840750,00,0.00,N,5,-90,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 432047c7dff8..fb0cb1d4b346 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12000,11890,12160,11780,20661,248174865,00,0.00,N,2,130,
 20250428,11870,11980,12050,11800,18980,225572700,00,0.00,N,5,-190,
 20250425,12060,12060,12070,11810,18110,216167950,00,0.00,N,2,140,
 20250424,11920,11960,12100,11700,31460,373343840,00,0.00,N,5,-60,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 0a9570898f3f..ae9b0591b6bc 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8980,9100,9250,8960,16166,146568070,00,0.00,N,5,-120,
 20250428,9100,8970,9140,8800,12231,109235130,00,0.00,N,2,130,
 20250425,8970,8890,8970,8750,14331,127026940,00,0.00,N,2,140,
 20250424,8830,8940,9020,8810,6639,58902100,00,0.00,N,5,-100,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index a93b7501c43e..c06a21fb43f1 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
-20250425,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250424,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250429,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250428,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250425,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250424,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250423,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250422,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 7e07f470d38b..288b76d79d60 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,548,552,556,544,89241,49081526,00,0.00,N,5,-4,
 20250428,552,545,560,541,245604,135667668,00,0.00,N,2,6,
 20250425,546,539,550,532,406598,221774760,00,0.00,N,2,7,
 20250424,539,538,545,532,99865,53916436,00,0.00,N,2,7,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 705144904d51..235e3ef924aa 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,46400,46500,46500,46100,1612,74671050,00,0.00,N,2,200,
 20250428,46200,45850,46650,45850,5390,249549550,00,0.00,N,2,550,
 20250425,45650,45800,46200,45650,3410,156596875,00,0.00,N,5,-200,
 20250424,45850,45900,46150,45400,4999,229031050,00,0.00,N,2,100,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 25a9a0958876..f6ab82f7e53d 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24100,23700,24350,23600,115947,2790905275,00,0.00,N,2,500,
 20250428,23600,23850,24150,23450,85812,2033950450,00,0.00,N,5,-350,
 20250425,23950,23600,24500,23500,177275,4269071950,00,0.00,N,2,550,
 20250424,23400,23200,23700,23150,75784,1780846950,00,0.00,N,2,300,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 475ffffdacf3..988dc33c4277 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,85300,81900,85400,81500,19477,1630961100,00,0.00,N,2,3800,
 20250428,81500,80000,81900,80000,9016,732767600,00,0.00,N,2,1500,
 20250425,80000,79300,80100,79250,6074,483281750,00,0.00,N,2,700,
 20250424,79300,79500,80300,78900,4330,344209700,00,0.00,N,5,-200,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 3e839cf4190c..664986324363 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4280,4310,4320,4250,210571,901817420,00,0.00,N,5,-30,
 20250428,4310,4280,4330,4260,224057,964605749,00,0.00,N,2,45,
 20250425,4265,4270,4295,4255,205394,878493680,00,0.00,N,2,15,
 20250424,4250,4225,4260,4215,163132,692703063,00,0.00,N,2,30,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index e830aca145b3..f5adc41ada9b 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13260,13250,13360,13120,12375,163412930,00,0.00,N,2,10,
 20250428,13250,13220,13290,13160,9906,130839935,00,0.00,N,2,40,
 20250425,13210,13170,13300,13150,32029,424104310,00,0.00,N,3,0,
 20250424,13210,13090,13290,13020,19915,261501560,00,0.00,N,2,160,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 90843fac806b..6c65065d6ace 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15990,16010,16020,15860,2398,38358190,00,0.00,N,5,-20,
 20250428,16010,16000,16010,15920,647,10339770,00,0.00,N,2,10,
 20250425,16000,16010,16010,15880,1193,19007930,00,0.00,N,2,90,
 20250424,15910,15760,16010,15650,1715,27308785,00,0.00,N,2,150,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 25093bfe4540..748de61e09eb 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2125,2150,2110,202308,430993972,00,0.00,N,3,0,
 20250428,2135,2165,2180,2130,238288,512861477,00,0.00,N,5,-30,
 20250425,2165,2155,2180,2155,199684,432552673,00,0.00,N,2,10,
 20250424,2155,2165,2175,2135,262283,563766745,00,0.00,N,5,-5,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 80d0dc8d36f9..ed06f1971824 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3735,3980,3980,3600,8430072,31782124164,00,0.00,N,5,-275,
 20250428,4010,4055,4335,3915,31124411,127644858486,00,0.00,N,2,145,
 20250425,3865,3940,4290,3710,30926408,124493202987,00,0.00,N,2,15,
 20250424,3850,3790,4045,3720,21562368,83890274993,00,0.00,N,2,70,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 5191a502fb2b..ab3704395419 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17780,17340,17930,17330,205225,3641386270,00,0.00,N,2,420,
 20250428,17360,17130,17400,16960,114416,1980518065,00,0.00,N,2,160,
 20250425,17200,17120,17280,16900,122337,2090130280,00,0.00,N,3,0,
 20250424,17200,17050,17300,16970,119830,2057276580,00,0.00,N,2,120,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 8afecf179a40..75c5057daf2f 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1580,1611,1625,1580,15720,25234918,00,0.00,N,5,-31,
 20250428,1611,1621,1629,1578,16160,25981827,00,0.00,N,5,-8,
 20250425,1619,1595,1626,1588,44699,72039440,00,0.00,N,2,36,
 20250424,1583,1550,1609,1550,88147,140239830,00,0.00,N,2,35,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index c675bdb7b723..39d668c682f7 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25500,25400,25600,25200,8624,219142725,00,0.00,N,2,250,
 20250428,25250,25600,25850,25150,10924,276765750,00,0.00,N,5,-350,
 20250425,25600,25400,25700,25300,26659,680619950,00,0.00,N,2,500,
 20250424,25100,25600,25650,25000,22299,562492800,00,0.00,N,2,50,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index e994dff1791c..f2c7016e9982 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
-20250425,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250424,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250429,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250428,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250425,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
+20250424,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250423,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250422,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 67a0be8ce8a8..ef4d00cc989c 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20800,20650,20950,20550,4324,89940050,00,0.00,N,2,250,
 20250428,20550,20700,20850,20400,7139,147134275,00,0.00,N,5,-50,
 20250425,20600,20550,20900,20550,10378,214817400,00,0.00,N,2,50,
 20250424,20550,20950,20950,20500,5933,123281550,00,0.00,N,5,-350,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 82c1f1785d0e..8af542bcbe6f 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23100,23250,23500,22350,72218,1654734650,00,0.00,N,5,-250,
 20250428,23350,24350,24600,22950,80265,1883569175,00,0.00,N,5,-400,
 20250425,23750,23900,24050,23450,58258,1381531400,00,0.00,N,5,-300,
 20250424,24050,25400,25400,23750,110932,2684832175,00,0.00,N,5,-1300,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index ff9428fb667f..2e3664149f1c 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,262500,263500,263500,259000,1021,267060500,00,0.00,N,5,-500,
 20250428,263000,262000,263500,260000,531,139258500,00,0.00,N,2,1000,
 20250425,262000,264000,264500,259000,1432,373633000,00,0.00,N,5,-2000,
 20250424,264000,269000,270000,264000,1824,486174250,00,0.00,N,5,-5000,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 241793275ed7..b7f5a3b79452 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,813,818,829,775,644890,512747176,00,0.00,N,5,-2,
 20250428,815,891,894,804,1605201,1333213926,00,0.00,N,5,-154,
 20250425,969,969,994,930,298947,282629172,00,0.00,N,3,0,
 20250424,969,948,974,934,206871,197597128,00,0.00,N,2,21,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 989040efaa8c..9e7c40bb1a99 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9230,9180,9270,9180,29532,272467795,00,0.00,N,2,30,
 20250428,9200,9210,9240,9150,22067,202888260,00,0.00,N,3,0,
 20250425,9200,9290,9290,9170,20417,188086195,00,0.00,N,5,-10,
 20250424,9210,9230,9260,9090,16139,148462050,00,0.00,N,3,0,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 13bd5be5c62f..859151075d77 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2930,2900,2930,2885,140594,408974307,00,0.00,N,2,25,
 20250428,2905,2895,2925,2870,150462,436412088,00,0.00,N,2,5,
 20250425,2900,2940,2945,2900,177093,515916691,00,0.00,N,5,-40,
 20250424,2940,2945,2955,2900,148210,434050150,00,0.00,N,2,5,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 03e870174f02..4dcc57e23ee6 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6580,6470,6580,6470,14142,92363165,00,0.00,N,2,70,
 20250428,6510,6570,6600,6500,13305,86938370,00,0.00,N,5,-60,
 20250425,6570,6630,6630,6550,10054,66005325,00,0.00,N,2,10,
 20250424,6560,6600,6600,6520,14194,93075930,00,0.00,N,5,-40,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 8beb683188d2..48ced3f49514 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47150,47550,48000,46700,2864,135607050,00,0.00,N,5,-350,
 20250428,47500,47600,47800,47300,3401,161476000,00,0.00,N,5,-100,
 20250425,47600,47250,48200,47250,4342,206765100,00,0.00,N,2,300,
 20250424,47300,47850,48050,47250,1979,93934350,00,0.00,N,5,-350,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 411c745647e7..13df006664ec 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2770,2770,2785,2755,19374,53496112,00,0.00,N,2,10,
 20250428,2760,2790,2800,2755,25510,70491705,00,0.00,N,5,-30,
 20250425,2790,2800,2800,2760,27321,75908188,00,0.00,N,5,-5,
 20250424,2795,2800,2810,2775,138082,386518118,00,0.00,N,5,-5,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 86719c571bbd..8d677ab82ed6 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3515,3535,3600,3450,283701,996587179,00,0.00,N,5,-15,
 20250428,3530,3505,3700,3445,547325,1954758145,00,0.00,N,2,30,
 20250425,3500,4180,4180,3345,1742388,6166337002,00,0.00,N,5,-485,
 20250424,3985,3910,4120,3850,408906,1633688729,00,0.00,N,5,-25,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index e3acacb59b1f..67a2633dcdf7 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1930,1940,1940,1914,26626,51228301,00,0.00,N,3,0,
 20250428,1930,1952,1965,1930,32660,63471853,00,0.00,N,5,-43,
 20250425,1973,1965,1977,1947,15620,30615083,00,0.00,N,2,7,
 20250424,1966,2030,2030,1940,37524,74246971,00,0.00,N,5,-39,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 37d46e3fee87..1c678d3455c8 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3925,3920,3930,3880,13969,54660395,00,0.00,N,2,5,
 20250428,3920,3910,3930,3885,16745,65348301,00,0.00,N,2,10,
 20250425,3910,3920,3925,3885,17536,68366605,00,0.00,N,3,0,
 20250424,3910,3915,3925,3875,14735,57403990,00,0.00,N,5,-5,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index ea52d145924c..fc72a1322df0 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17340,17180,17340,17100,10323,177621950,00,0.00,N,2,180,
 20250428,17160,17290,17330,16870,4439,75966070,00,0.00,N,5,-50,
 20250425,17210,17180,17340,17140,8100,139386080,00,0.00,N,5,-20,
 20250424,17230,17010,17270,17010,3006,51503315,00,0.00,N,2,50,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index cfcb83ea944b..b349dc4cbf69 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3615,3590,3640,3565,124649,448945430,00,0.00,N,2,25,
 20250428,3590,3630,3640,3555,73859,265637985,00,0.00,N,5,-40,
 20250425,3630,3565,3635,3545,95438,342889648,00,0.00,N,2,70,
 20250424,3560,3520,3565,3480,68963,243790292,00,0.00,N,2,70,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index c0ab8aa38e3c..f9905f4ed898 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6890,6860,6950,6820,201546,1387891890,00,0.00,N,2,30,
 20250428,6860,6900,6910,6810,205226,1406885445,00,0.00,N,5,-70,
 20250425,6930,6940,6990,6910,176697,1226462770,00,0.00,N,5,-10,
 20250424,6940,7000,7020,6890,242116,1680156785,00,0.00,N,5,-10,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 96d000c507bb..7f75980af53c 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19200,19050,19230,18970,7811,149443120,00,0.00,N,2,230,
 20250428,18970,19050,19080,18960,6379,121302310,00,0.00,N,5,-60,
 20250425,19030,18670,19050,18670,13736,260557570,00,0.00,N,2,360,
 20250424,18670,18530,18780,18530,9877,184347440,00,0.00,N,2,140,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index cfbceb8a2bf4..d8192fe5b39b 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5440,5340,5440,5340,85246,459661505,00,0.00,N,2,110,
 20250428,5330,5350,5400,5310,51169,273761500,00,0.00,N,5,-20,
 20250425,5350,5300,5390,5270,83883,445992450,00,0.00,N,2,50,
 20250424,5300,5290,5330,5250,49966,264621435,00,0.00,N,2,30,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index b30968c25345..2154f8cb7792 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,458,460,460,455,148058,67596304,00,0.00,N,2,2,
 20250428,456,458,463,450,142126,64872869,00,0.00,N,5,-2,
 20250425,458,462,464,455,146893,67385742,00,0.00,N,2,3,
 20250424,455,459,468,454,103582,47625738,00,0.00,N,5,-1,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 4b73d76664dc..43b84c100b4c 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,248500,250500,251500,245500,20250,5035445750,00,0.00,N,5,-1000,
 20250428,249500,249500,253000,247500,12830,3221087250,00,0.00,N,2,500,
 20250425,249000,247500,252000,246500,17251,4305672500,00,0.00,N,2,2500,
 20250424,246500,247500,249000,243500,12565,3086432000,00,0.00,N,5,-500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 367d9373ea39..98020ae3d4b1 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11780,11750,11900,11570,10437,121990790,00,0.00,N,5,-70,
 20250428,11850,11990,12000,11600,15608,183388020,00,0.00,N,5,-90,
 20250425,11940,12120,12250,11860,16657,199257680,00,0.00,N,5,-20,
 20250424,11960,11750,12280,11470,78010,935263385,00,0.00,N,2,430,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index b0866a556501..3a796edf5e49 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
-20250425,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
-20250424,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
+20250429,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250428,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
+20250425,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
+20250424,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250423,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250422,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250421,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 1a62ac7584b7..4af22b9c95da 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5020,5070,5070,5000,3584,18067280,00,0.00,N,5,-110,
 20250428,5130,5140,5270,5120,566,2911120,00,0.00,N,5,-10,
 20250425,5140,5070,5300,5030,8079,41492650,00,0.00,N,2,10,
 20250424,5130,5160,5210,5080,3142,16146180,00,0.00,N,5,-30,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index cedf853b9349..8dd0eaaf9389 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1234,1252,1252,1206,202773,247068694,00,0.00,N,5,-6,
 20250428,1240,1239,1247,1206,231095,281066890,00,0.00,N,5,-9,
 20250425,1249,1249,1255,1234,230036,285341596,00,0.00,N,3,0,
 20250424,1249,1255,1255,1235,55781,69230326,00,0.00,N,2,6,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index f033c06db0b1..0fcab2f57ae5 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10000,10040,10050,9940,11455,114411360,00,0.00,N,5,-80,
 20250428,10080,10160,10160,9960,15556,155905130,00,0.00,N,2,40,
 20250425,10040,9900,10050,9900,9954,99616070,00,0.00,N,2,140,
 20250424,9900,10020,10110,9900,17843,178691240,00,0.00,N,5,-120,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index e43047470f09..17bbee83e472 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,157600,157900,160900,157500,38,6004000,00,0.00,N,5,-2000,
 20250428,159600,161700,161700,158300,16,2562400,00,0.00,N,5,-2100,
 20250425,161700,163100,163100,159200,12,1919400,00,0.00,N,2,600,
 20250424,161100,160800,161100,158800,12,1922100,00,0.00,N,2,1600,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 0a84b1d87da9..e641c5428fe0 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7910,8090,8090,7870,4476,35474020,00,0.00,N,2,20,
 20250428,7890,7840,8000,7840,8275,65309300,00,0.00,N,5,-100,
 20250425,7990,8190,8190,7910,7788,62565370,00,0.00,N,5,-10,
 20250424,8000,8000,8210,8000,18941,153504680,00,0.00,N,3,0,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 3f30819d496a..d2f72c11a578 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1316,1362,1368,1310,4181198,5603818458,00,0.00,N,5,-44,
 20250428,1360,1557,1563,1350,5211351,7485365546,00,0.00,N,5,-142,
 20250425,1502,1507,1522,1456,3423748,5086115194,00,0.00,N,5,-4,
 20250424,1506,1519,1565,1500,2941741,4481036082,00,0.00,N,5,-9,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 0327ccc3d48f..ec444ce26b3e 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,769,772,778,763,26295,20233345,00,0.00,N,5,-6,
 20250428,775,765,780,743,42891,32392675,00,0.00,N,2,10,
 20250425,765,757,770,750,52878,40024068,00,0.00,N,2,14,
 20250424,751,744,757,736,42476,31686492,00,0.00,N,2,7,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 920f57d9e8ff..e4148a9ab0db 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1384,1374,1389,1350,33880,46504505,00,0.00,N,2,15,
 20250428,1369,1358,1380,1358,28659,39589691,00,0.00,N,2,5,
 20250425,1364,1351,1370,1350,12146,16594826,00,0.00,N,2,2,
 20250424,1362,1343,1369,1340,17943,24297739,00,0.00,N,2,18,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index c5f5919006b9..432498ce5042 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1525,1517,1555,1515,152017,231454937,00,0.00,N,2,8,
 20250428,1517,1517,1534,1509,227572,346378597,00,0.00,N,2,2,
 20250425,1515,1518,1544,1510,216349,329027040,00,0.00,N,5,-2,
 20250424,1517,1548,1553,1514,366567,559810378,00,0.00,N,5,-31,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index a24d5c50992f..a135834c0294 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20700,20950,21000,20450,74101,1539840675,00,0.00,N,5,-100,
 20250428,20800,21150,21700,20650,92727,1963113675,00,0.00,N,5,-250,
 20250425,21050,21300,21450,20850,74187,1569466725,00,0.00,N,2,150,
 20250424,20900,21250,21250,20650,105733,2218005950,00,0.00,N,5,-50,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 5cf143d2fd2c..854624d691fe 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4685,4720,4735,4660,49549,232315970,00,0.00,N,5,-10,
 20250428,4695,4740,4760,4665,80467,377752522,00,0.00,N,5,-25,
 20250425,4720,4730,4750,4690,71394,336585540,00,0.00,N,5,-10,
 20250424,4730,4745,4765,4695,51310,242110355,00,0.00,N,5,-15,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index c8b9e4f674bd..6c88ab38dea1 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1145,1114,1170,1110,880430,1004188180,00,0.00,N,2,31,
 20250428,1114,1116,1179,1111,810438,921329181,00,0.00,N,5,-2,
 20250425,1116,1106,1125,1094,312048,348699214,00,0.00,N,2,10,
 20250424,1106,1115,1118,1092,231994,256583261,00,0.00,N,5,-9,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 93695292107b..6f20f421cf75 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,803,722,837,702,7201690,5710337588,00,0.00,N,2,82,
 20250428,721,727,733,715,238469,172797153,00,0.00,N,5,-5,
 20250425,726,724,745,721,670718,489171665,00,0.00,N,2,3,
 20250424,723,722,729,718,269661,194729304,00,0.00,N,3,0,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 2dc4a7485add..71c8c8f3b36f 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22650,22000,22750,21850,231737,5191620575,00,0.00,N,2,850,
 20250428,21800,21900,21950,21700,79433,1735055675,00,0.00,N,5,-50,
 20250425,21850,21700,21950,21600,101521,2215301100,00,0.00,N,2,150,
 20250424,21700,21150,21900,21150,164234,3557161375,00,0.00,N,2,500,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 885ffe32883e..228542defd74 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6270,6350,6640,6250,662176,4262072505,00,0.00,N,5,-70,
 20250428,6340,6570,6670,6300,674193,4361319935,00,0.00,N,5,-340,
 20250425,6680,6500,7400,6300,8327269,57786429165,00,0.00,N,2,90,
 20250424,6590,6940,6980,6490,1468954,9863401075,00,0.00,N,5,-440,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 69e739ca686a..65f4d62ef04b 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13660,13600,13700,13460,20356,276687755,00,0.00,N,2,180,
 20250428,13480,13570,13600,13480,4189,56610060,00,0.00,N,5,-50,
 20250425,13530,13520,13580,13450,11253,151961390,00,0.00,N,2,20,
 20250424,13510,13610,13630,13490,6542,88497290,00,0.00,N,5,-90,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 360efd5e191a..1677ec7ec672 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2965,2870,2990,2830,46295,133744985,00,0.00,N,2,95,
 20250428,2870,2960,2960,2865,18372,53204185,00,0.00,N,5,-90,
 20250425,2960,2960,3075,2930,22761,68347535,00,0.00,N,3,0,
 20250424,2960,2930,2960,2880,8327,24248590,00,0.00,N,2,30,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 4513c2778e3a..71cb23d6c8f0 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,192500,191300,192900,189700,1916,367527200,00,0.00,N,2,900,
 20250428,191600,189900,192000,189900,3176,605536200,00,0.00,N,2,1700,
 20250425,189900,189500,191200,188700,1285,243535150,00,0.00,N,2,500,
 20250424,189400,188800,189400,188500,1234,233130350,00,0.00,N,2,600,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index dee02b89e928..6808c2531e0a 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1095,1125,1125,1089,178722,196594038,00,0.00,N,5,-30,
 20250428,1125,1167,1167,1097,405788,455998707,00,0.00,N,5,-42,
 20250425,1167,1152,1175,1152,129080,150275840,00,0.00,N,2,15,
 20250424,1152,1182,1207,1130,182151,209999165,00,0.00,N,5,-29,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index f8d0caec4ff8..4e223b045dc9 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,953,951,968,941,38809,36878451,00,0.00,N,2,3,
 20250428,950,961,982,950,40050,38488557,00,0.00,N,5,-11,
 20250425,961,964,979,950,42326,40744001,00,0.00,N,2,11,
 20250424,950,985,998,944,99940,97168166,00,0.00,N,5,-25,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 7a7964c8362e..7f268bb6fdd8 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4525,4555,4555,4470,65914,297093405,00,0.00,N,5,-5,
 20250428,4530,4565,4590,4515,55472,252111699,00,0.00,N,5,-20,
 20250425,4550,4710,4815,4500,257483,1185850715,00,0.00,N,2,35,
 20250424,4515,4540,4540,4445,56890,255711216,00,0.00,N,5,-10,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index 3db1705bcb53..701ad876a866 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1950,1959,1959,1937,7695,14961437,00,0.00,N,2,19,
 20250428,1931,1952,1959,1930,27073,52527954,00,0.00,N,5,-12,
 20250425,1943,1950,1950,1921,16275,31435349,00,0.00,N,2,13,
 20250424,1930,1921,1949,1918,27687,53547211,00,0.00,N,2,4,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 12773221eec6..2d328be0c55d 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,358000,350000,358000,348000,3273,1161076500,00,0.00,N,2,8000,
 20250428,350000,349500,353000,343500,4908,1719638750,00,0.00,N,2,2500,
 20250425,347500,346000,349000,344500,2005,696042000,00,0.00,N,2,3000,
 20250424,344500,342000,345500,340500,4448,1526410750,00,0.00,N,2,2500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 3158191b2037..db76af752813 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2995,2975,3085,2950,109884,331446502,00,0.00,N,2,20,
 20250428,2975,2930,3040,2930,55781,166941695,00,0.00,N,2,20,
 20250425,2955,2925,3040,2925,123258,368838927,00,0.00,N,2,35,
 20250424,2920,2945,2970,2900,56793,166238187,00,0.00,N,5,-15,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 7c8cbb5e164d..e6175b18d88f 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4060,4000,4090,3980,76374,308340545,00,0.00,N,2,80,
 20250428,3980,4010,4030,3965,54226,216645500,00,0.00,N,5,-10,
 20250425,3990,3990,4025,3980,33435,133864585,00,0.00,N,3,0,
 20250424,3990,4005,4025,3945,56041,222688750,00,0.00,N,5,-20,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index de767fd08a95..e0839d4acb81 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5050,5060,5100,4985,86418,434899945,00,0.00,N,5,-20,
 20250428,5070,5060,5100,5040,50210,254589020,00,0.00,N,2,20,
 20250425,5050,5040,5090,5000,62105,312665225,00,0.00,N,2,10,
 20250424,5040,5080,5090,5020,58187,293253150,00,0.00,N,5,-40,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index a2daaa5eabcb..f5379a83042d 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,228500,226500,231500,226500,5647,1291044750,00,0.00,N,2,1500,
 20250428,227000,229500,229500,224500,9242,2100238750,00,0.00,N,5,-4500,
 20250425,231500,230500,237500,225500,9722,2231856750,00,0.00,N,2,1000,
 20250424,230500,233000,234000,228500,5482,1266211500,00,0.00,N,5,-2500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index d86b6254f69a..db48c84e4f5f 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,700,710,710,694,240069,168765863,00,0.00,N,5,-10,
 20250428,710,720,723,698,355000,250493316,00,0.00,N,5,-10,
 20250425,720,709,727,709,193796,139338334,00,0.00,N,2,11,
 20250424,709,725,725,705,203799,144708952,00,0.00,N,5,-10,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 758f5b518acc..ee10176e564a 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8740,8590,8750,8390,20159,174406670,00,0.00,N,2,160,
 20250428,8580,8690,8690,8570,8813,75948870,00,0.00,N,5,-80,
 20250425,8660,8660,8700,8590,20344,175928800,00,0.00,N,2,70,
 20250424,8590,8660,8660,8550,4896,42135270,00,0.00,N,5,-50,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 553957519404..32e11560c58e 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2530,2540,2545,2510,21311,53733210,00,0.00,N,3,0,
 20250428,2530,2525,2530,2510,12303,30985460,00,0.00,N,2,5,
 20250425,2525,2530,2555,2505,46410,116814660,00,0.00,N,5,-20,
 20250424,2545,2550,2555,2500,75603,190434195,00,0.00,N,3,0,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index f93e9d8062d3..0dba781edfe3 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20450,19780,20450,19770,30684,620806720,00,0.00,N,2,850,
 20250428,19600,19600,19980,19520,24492,483094155,00,0.00,N,5,-190,
 20250425,19790,20650,20650,19790,29221,582025760,00,0.00,N,5,-170,
 20250424,19960,19980,20200,19900,19065,381500450,00,0.00,N,5,-190,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 2e939c476b08..3dec1ecad198 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16330,16190,16350,16080,5879,95727745,00,0.00,N,2,170,
 20250428,16160,16430,16430,16000,15381,249738375,00,0.00,N,5,-120,
 20250425,16280,16460,16460,16160,8255,134707530,00,0.00,N,2,90,
 20250424,16190,16550,16550,16080,7535,122333895,00,0.00,N,5,-10,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index de45546ca79d..d33c53b8f6ca 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16260,15820,16260,15700,11825,187417130,00,0.00,N,2,440,
 20250428,15820,16100,16100,15820,4487,71375080,00,0.00,N,5,-30,
 20250425,15850,15970,15970,15770,1793,28391240,00,0.00,N,2,20,
 20250424,15830,15780,15870,15740,11402,180345990,00,0.00,N,2,180,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index c2e6911a2de5..e9099d233e64 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14370,14360,14660,14130,274679,3949877090,00,0.00,N,5,-40,
 20250428,14410,14760,14760,14300,252500,3638805650,00,0.00,N,5,-390,
 20250425,14800,14620,15000,14590,397633,5867640560,00,0.00,N,2,520,
 20250424,14280,14710,14710,14230,417230,6037184600,00,0.00,N,2,30,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 4b1b55d3a10a..815b707facdf 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8670,8600,8670,8540,20344,174974570,00,0.00,N,2,90,
 20250428,8580,8580,8610,8470,40845,348183240,00,0.00,N,3,0,
 20250425,8580,8610,8630,8530,7696,66029680,00,0.00,N,5,-20,
 20250424,8600,8560,8610,8460,48507,413266780,00,0.00,N,2,70,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 180e06e73f35..b098dd33eba0 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13730,13620,13740,13610,20611,281635835,00,0.00,N,2,90,
 20250428,13640,13760,13830,13610,19427,266084980,00,0.00,N,5,-120,
 20250425,13760,13800,13850,13700,16339,225040390,00,0.00,N,5,-40,
 20250424,13800,13790,13840,13570,24847,341457315,00,0.00,N,2,80,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index c8877347ac8e..6452f0571302 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,982000,951000,990000,949000,50137,48980192000,00,0.00,N,2,33000,
 20250428,949000,936000,957000,936000,23219,21981790000,00,0.00,N,2,10000,
 20250425,939000,939000,944000,924000,33816,31551790000,00,0.00,N,2,10000,
 20250424,929000,936000,951000,905000,37556,35094364500,00,0.00,N,2,3000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 7efc928a2955..a1c328ecc951 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,761000,738000,761000,729000,3998,3028506000,00,0.00,N,2,34000,
 20250428,727000,730000,734000,721000,530,385936500,00,0.00,N,5,-3000,
 20250425,730000,720000,747000,720000,966,709906500,00,0.00,N,2,7000,
 20250424,723000,729000,734000,712000,703,508844000,00,0.00,N,5,-10000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index b379e43c7144..cb1786d3a5a1 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1587,1580,1590,1578,413423,655013355,00,0.00,N,2,9,
 20250428,1578,1604,1609,1571,1037591,1643748396,00,0.00,N,5,-26,
 20250425,1604,1600,1606,1588,558070,891456538,00,0.00,N,2,14,
 20250424,1590,1611,1624,1587,924271,1477417107,00,0.00,N,5,-21,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 483aab4a6561..b566b2ffccad 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15000,14560,15000,14560,49207,731200295,00,0.00,N,2,300,
 20250428,14700,14600,14900,14580,18680,276150045,00,0.00,N,2,130,
 20250425,14570,14230,14870,14230,17881,261827760,00,0.00,N,2,350,
 20250424,14220,14390,14420,14160,17575,251026700,00,0.00,N,5,-130,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 9ca2acc21658..943876c2dcf0 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2180,2220,2400,2180,9426714,21560218808,00,0.00,N,2,5,
 20250428,2175,2280,2305,2165,3001328,6653441503,00,0.00,N,5,-100,
 20250425,2275,2540,2545,2260,6296004,14806786030,00,0.00,N,5,-255,
 20250424,2530,2485,2535,2445,1835646,4593874140,00,0.00,N,2,45,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index b5f1808f2f74..1e35e04ad5f0 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51800,50800,51900,50600,27068,1389313700,00,0.00,N,2,1000,
 20250428,50800,51300,51500,50500,28704,1464912050,00,0.00,N,5,-400,
 20250425,51200,50500,51500,49350,45285,2278478300,00,0.00,N,2,800,
 20250424,50400,50200,51000,50000,31213,1575851700,00,0.00,N,2,400,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index ad5493cdb085..74c73836f63a 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5960,5930,5990,5880,44973,266854910,00,0.00,N,2,20,
 20250428,5940,5950,6010,5910,140184,835071205,00,0.00,N,2,20,
 20250425,5920,5880,6000,5880,159393,946481330,00,0.00,N,2,40,
 20250424,5880,5750,5910,5750,144892,849582705,00,0.00,N,2,80,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 23410a43ffd1..1e63a67951f5 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2415,2390,2420,2375,20203,48607940,00,0.00,N,2,25,
 20250428,2390,2370,2395,2365,45791,109286935,00,0.00,N,2,20,
 20250425,2370,2355,2375,2350,2202,5206805,00,0.00,N,2,15,
 20250424,2355,2350,2385,2340,19056,44953545,00,0.00,N,2,5,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index ebcf28c815b2..0c1c823f3f50 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2930,2895,2960,2890,390329,1144905332,00,0.00,N,2,40,
 20250428,2890,2835,2905,2835,585022,1685466855,00,0.00,N,2,55,
 20250425,2835,2815,2840,2795,272094,768217303,00,0.00,N,2,35,
 20250424,2800,2815,2825,2790,120401,337253854,00,0.00,N,5,-15,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index b025b63704b1..67e38bec2dc4 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4820,5140,5330,4715,362338,1816778850,00,0.00,N,5,-330,
 20250428,5150,4620,5220,4610,559968,2781746725,00,0.00,N,2,630,
 20250425,4520,4210,4570,4210,166215,731678292,00,0.00,N,2,285,
 20250424,4235,4160,4250,4150,60506,253960607,00,0.00,N,2,75,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 7a6d4bb0c7f3..81b0226eaecb 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20850,20850,20950,20750,545429,11372477900,00,0.00,N,2,100,
 20250428,20750,20900,20950,20700,389757,8115663825,00,0.00,N,5,-50,
 20250425,20800,20900,20900,20650,676689,14060932075,00,0.00,N,2,50,
 20250424,20750,21000,21150,20650,675794,14066317050,00,0.00,N,5,-100,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 3be4e427ac77..a81f33841a37 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2050,2020,2050,2010,138035,280956973,00,0.00,N,2,30,
 20250428,2020,2030,2040,2020,97077,196947730,00,0.00,N,5,-10,
 20250425,2030,2025,2040,2025,78184,158703169,00,0.00,N,2,5,
 20250424,2025,2025,2040,2015,89256,181149882,00,0.00,N,3,0,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 2b443262795a..c6b6229deb69 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3430,3375,3440,3355,573846,1956843559,00,0.00,N,2,60,
 20250428,3370,3355,3385,3345,322011,1083369308,00,0.00,N,2,15,
 20250425,3355,3340,3375,3330,378202,1269686383,00,0.00,N,2,45,
 20250424,3310,3350,3355,3290,192527,638293385,00,0.00,N,5,-30,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 5a13dd5050ac..0bb112f3559d 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17560,17370,17570,17280,124377,2174997910,00,0.00,N,2,270,
 20250428,17290,17290,17380,17230,36971,640271585,00,0.00,N,5,-40,
 20250425,17330,17400,17490,17210,39738,688689055,00,0.00,N,5,-60,
 20250424,17390,17360,17470,17320,41497,721278715,00,0.00,N,2,10,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 3079e64a4887..09f708cd67b5 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,65500,65500,66300,65400,165346,10888281900,00,0.00,N,2,100,
 20250428,65400,64700,65800,64700,69411,4543080250,00,0.00,N,2,300,
 20250425,65100,65200,65900,64900,133229,8704916950,00,0.00,N,2,100,
 20250424,65000,64500,65000,64300,118743,7697320000,00,0.00,N,2,200,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index d815ffa24d3e..a1455d6c0d7e 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
-20250425,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20250424,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250429,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250428,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250425,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20250424,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250423,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250422,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250421,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 697f589da306..fa294552742f 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32450,32700,32700,31400,98705,3153314550,00,0.00,N,5,-250,
 20250428,32700,33750,34450,32200,157119,5183951325,00,0.00,N,5,-1150,
 20250425,33850,33550,34000,33050,69814,2330472175,00,0.00,N,5,-50,
 20250424,33900,33700,34150,33150,69220,2328653550,00,0.00,N,2,250,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index e5494e8a56b4..b02ed53ccb76 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3070,3080,3080,3015,37183,113280434,00,0.00,N,2,40,
 20250428,3030,3060,3080,3005,28394,86185605,00,0.00,N,5,-25,
 20250425,3055,3000,3055,2975,50238,151896608,00,0.00,N,2,35,
 20250424,3020,3070,3070,2990,18846,56875650,00,0.00,N,5,-20,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 63c5d83b09a2..1c5876a60bea 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3920,3945,3945,3870,17508,68252125,00,0.00,N,2,35,
 20250428,3885,3890,3920,3850,43452,168407935,00,0.00,N,5,-5,
 20250425,3890,3890,3940,3875,25247,98280578,00,0.00,N,3,0,
 20250424,3890,3840,3915,3795,68535,266415385,00,0.00,N,2,20,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 9bc2cbcdf973..ef68ec0d281e 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
-20250425,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
-20250424,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
+20250429,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
+20250428,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
+20250425,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
+20250424,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250423,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250422,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250421,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 5a04b608f47a..e96cf8b010ca 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,103200,103800,104000,102300,884,91013600,00,0.00,N,3,0,
 20250428,103200,104000,106000,102100,806,82975800,00,0.00,N,5,-800,
 20250425,104000,103000,108000,98600,1365,141789750,00,0.00,N,2,4100,
 20250424,99900,100300,101900,99700,1349,135881300,00,0.00,N,5,-400,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 70cd2a6e3e55..d3adda689dfd 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,130100,131400,132700,128300,229816,29921804400,00,0.00,N,5,-100,
 20250428,130200,129900,133400,129400,213376,28037842150,00,0.00,N,2,1400,
 20250425,128800,130800,131300,126900,307021,39469158250,00,0.00,N,5,-1400,
 20250424,130200,134500,135500,130100,283955,37523019200,00,0.00,N,5,-2600,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 0bab803d178d..7f75e9eaee74 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5070,5030,5100,5000,21076,106238145,00,0.00,N,2,10,
 20250428,5060,5090,5140,5020,13540,68419160,00,0.00,N,5,-20,
 20250425,5080,5050,5080,5010,7334,36911980,00,0.00,N,2,30,
 20250424,5050,5040,5060,5000,16731,84157815,00,0.00,N,2,10,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 45180a1d5520..90d1458df670 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7990,7950,8040,7930,375592,3001307765,00,0.00,N,2,50,
 20250428,7940,7960,7990,7940,128670,1024230480,00,0.00,N,5,-10,
 20250425,7950,7990,8030,7950,187798,1500252005,00,0.00,N,5,-40,
 20250424,7990,7980,8000,7920,207159,1652505655,00,0.00,N,2,10,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index c278abe40097..e6c1f019717d 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4065,4015,4100,4010,36768,148970575,00,0.00,N,2,35,
 20250428,4030,4080,4135,4000,124461,502731290,00,0.00,N,5,-50,
 20250425,4080,4210,4320,3970,103169,429038797,00,0.00,N,5,-140,
 20250424,4220,4120,4350,4115,204327,869996445,00,0.00,N,2,115,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index bd8febf91741..08c334d81401 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5600,5720,5780,5590,409177,2320485525,00,0.00,N,5,-120,
 20250428,5720,5780,5850,5710,244035,1405176960,00,0.00,N,5,-90,
 20250425,5810,5780,5850,5700,282781,1634594940,00,0.00,N,2,40,
 20250424,5770,5610,5810,5570,652412,3730707990,00,0.00,N,2,230,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index b2f5d00ceb42..851ec7faa4c7 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25200,25250,25500,25150,2867,72540275,00,0.00,N,2,50,
 20250428,25150,25350,25350,25150,1705,43014000,00,0.00,N,5,-200,
 20250425,25350,25200,25400,25150,2749,69421100,00,0.00,N,2,100,
 20250424,25250,25150,25300,25150,1018,25661325,00,0.00,N,2,100,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 538ca818ac91..e2b4b23bea36 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,110800,111700,111700,110800,38,4216100,00,0.00,N,2,100,
 20250428,110700,111500,111500,109600,125,13744500,00,0.00,N,2,200,
 20250425,110500,111100,111100,108600,229,25112400,00,0.00,N,2,400,
 20250424,110100,111700,111700,110100,286,31665900,00,0.00,N,5,-600,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 7b5deefea8fe..9796fbe82343 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8600,8520,8660,8490,84419,723873395,00,0.00,N,2,80,
 20250428,8520,8770,8770,8500,170847,1476370960,00,0.00,N,3,0,
 20250425,8520,8580,8580,8490,73459,626157835,00,0.00,N,5,-60,
 20250424,8580,8800,9290,8540,363340,3173539505,00,0.00,N,2,30,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index a73c4d865bc8..8573491b944a 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,78300,74800,78500,74800,20524,1589437800,00,0.00,N,2,3500,
 20250428,74800,73400,74900,72700,12957,958311450,00,0.00,N,2,2200,
 20250425,72600,73400,74500,72400,8259,601083400,00,0.00,N,5,-900,
 20250424,73500,73000,73600,72300,10248,751228300,00,0.00,N,2,500,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index 589d0b8ce4f1..d0224c3d38bb 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38950,38300,39050,37850,18916,731126150,00,0.00,N,2,1150,
 20250428,37800,38900,38900,37800,12009,457148475,00,0.00,N,5,-700,
 20250425,38500,38600,38750,38150,6269,239794100,00,0.00,N,2,250,
 20250424,38250,38300,38800,38200,8286,317915300,00,0.00,N,3,0,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 2cc544a9c356..a2e13526efc8 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35450,34300,35850,34250,107008,3762512775,00,0.00,N,2,1350,
 20250428,34100,34200,34450,34000,50095,1714195125,00,0.00,N,5,-100,
 20250425,34200,34100,34600,33900,35415,1211910025,00,0.00,N,2,400,
 20250424,33800,34450,34450,33550,35894,1214298025,00,0.00,N,5,-150,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 82cb40839702..19624fc6c26b 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24500,24800,25000,24400,419082,10346262800,00,0.00,N,5,-50,
 20250428,24550,24300,24850,24250,425987,10474326925,00,0.00,N,2,500,
 20250425,24050,24500,24600,23900,507164,12245683750,00,0.00,N,5,-200,
 20250424,24250,24200,24500,23750,381125,9185387625,00,0.00,N,2,300,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 0984c2155e4d..b442bda9a867 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,325,326,329,323,487079,158591621,00,0.00,N,5,-1,
 20250428,326,334,337,325,676961,222081892,00,0.00,N,5,-6,
 20250425,332,338,338,328,935956,310333802,00,0.00,N,5,-4,
 20250424,336,337,343,332,610399,204995162,00,0.00,N,5,-1,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 3ba31091a0c4..2190ad278804 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14560,14660,14660,14560,1254,18268390,00,0.00,N,5,-40,
 20250428,14600,14535,14600,14480,906,13147250,00,0.00,N,3,0,
 20250425,14600,14820,14820,14520,668,9763590,00,0.00,N,2,90,
 20250424,14510,14850,14900,14510,1242,18066520,00,0.00,N,2,10,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 9c1cf54f4776..f8c834f5e708 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13010,13070,13070,12710,81367,1046920735,00,0.00,N,5,-80,
 20250428,13090,12880,13280,12740,234434,3067328345,00,0.00,N,2,480,
 20250425,12610,12330,12610,12220,73607,917881885,00,0.00,N,2,280,
 20250424,12330,12110,12360,12090,56182,689073460,00,0.00,N,2,200,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 18ef2907218a..f198fce58048 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3435,3200,4000,3145,33809890,121851297394,00,0.00,N,2,230,
 20250428,3205,3600,3635,3090,6565049,22049741629,00,0.00,N,5,-610,
 20250425,3815,3560,3930,3440,9739913,36554618018,00,0.00,N,2,400,
 20250424,3415,3630,3830,3340,6029998,21145608562,00,0.00,N,5,-245,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index cca68cd684f4..8d795d16d37d 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2430,2405,2435,2395,461537,1113816351,00,0.00,N,2,35,
 20250428,2395,2505,2535,2365,1297842,3148655578,00,0.00,N,5,-125,
 20250425,2520,2500,2520,2475,487857,1218845491,00,0.00,N,2,25,
 20250424,2495,2500,2550,2465,701483,1754145423,00,0.00,N,5,-10,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 054df29fbaf5..c436d5d1cdc9 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2475,2475,2480,2450,13979,34547452,00,0.00,N,3,0,
 20250428,2475,2460,2475,2425,39503,96653583,00,0.00,N,2,10,
 20250425,2465,2460,2480,2435,54132,133188755,00,0.00,N,2,10,
 20250424,2455,2455,2455,2435,19170,46857708,00,0.00,N,2,15,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 08f969b03266..17a27a210f3e 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,154200,156800,156900,153900,17722,2741668350,00,0.00,N,5,-1200,
 20250428,155400,153000,157400,153000,28337,4416843350,00,0.00,N,2,2400,
 20250425,153000,154000,154900,151400,11840,1812740900,00,0.00,N,5,-1000,
 20250424,154000,152500,155100,152500,32352,4985089100,00,0.00,N,2,4500,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 2085991c3f1d..14c967f74c3d 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4145,4150,4200,4085,33938,140191850,00,0.00,N,5,-5,
 20250428,4150,4175,4180,4100,29140,120303561,00,0.00,N,5,-25,
 20250425,4175,4200,4200,4150,13740,57280635,00,0.00,N,2,10,
 20250424,4165,4150,4195,4105,21299,88215220,00,0.00,N,2,15,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 84ab5bed0627..2df9c5e46caf 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1107,1106,1107,1090,25869,28424755,00,0.00,N,2,1,
 20250428,1106,1129,1129,1080,34409,37757956,00,0.00,N,5,-19,
 20250425,1125,1115,1138,1110,68613,77191194,00,0.00,N,2,10,
 20250424,1115,1100,1115,1087,37448,41165362,00,0.00,N,2,13,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index adb01283eab4..881d7152e488 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3390,3355,3415,3345,41880,141905718,00,0.00,N,2,15,
 20250428,3375,3440,3550,3335,266437,912500571,00,0.00,N,5,-60,
 20250425,3435,3480,3480,3395,30305,103628316,00,0.00,N,2,10,
 20250424,3425,3475,3490,3420,49254,169364880,00,0.00,N,5,-40,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 0a8f8eedcaf0..91bbe0ecfd9f 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11450,11450,11480,11340,11050,126070440,00,0.00,N,3,0,
 20250428,11450,11500,11530,11400,8674,99537660,00,0.00,N,5,-50,
 20250425,11500,11580,11580,11430,7219,82866750,00,0.00,N,2,70,
 20250424,11430,11510,11540,11410,6858,78576715,00,0.00,N,5,-110,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index e41a12c0e95c..09557ac287bf 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,405500,398000,409500,394000,20753,8392953500,00,0.00,N,2,11500,
 20250428,394000,393500,394500,389500,16705,6546106000,00,0.00,N,5,-500,
 20250425,394500,396000,399000,392000,16616,6548335000,00,0.00,N,2,500,
 20250424,394000,399500,400000,391500,20548,8100155500,00,0.00,N,5,-3500,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 5f0184af6c15..ab5c5f87382b 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10050,9970,10050,9950,27523,275124005,00,0.00,N,2,110,
 20250428,9940,10270,10350,9930,53003,534721290,00,0.00,N,5,-190,
 20250425,10130,10200,10290,10120,25787,262522070,00,0.00,N,3,0,
 20250424,10130,10270,10290,10070,31593,320962055,00,0.00,N,5,-130,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index db9ff49f1d1c..38f236eef862 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,166,168,172,166,3760113,632543491,00,0.00,N,5,-4,
 20250428,170,161,171,160,9437055,1567039619,00,0.00,N,2,10,
 20250425,160,158,162,158,3015441,479896532,00,0.00,N,2,2,
 20250424,158,160,162,158,2219678,354410784,00,0.00,N,5,-2,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index b23161abbc91..005a7263f0f4 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11910,11720,11910,11660,24236,284705445,00,0.00,N,2,210,
 20250428,11700,11780,11820,11670,17239,202443800,00,0.00,N,5,-60,
 20250425,11760,11710,11790,11650,19938,233636055,00,0.00,N,2,110,
 20250424,11650,11880,11940,11520,47063,549837815,00,0.00,N,5,-130,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index cf9b40556473..28b435e5d77a 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4205,4110,4275,4110,5391,22537005,00,0.00,N,2,95,
 20250428,4110,4180,4300,4110,20354,85037570,00,0.00,N,5,-145,
 20250425,4255,4270,4310,4200,16603,70167511,00,0.00,N,5,-15,
 20250424,4270,4335,4500,4255,41038,178756035,00,0.00,N,5,-65,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 7810c1cdcb12..a6bc7737f3b9 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39000,39300,40800,38800,7902,315870775,00,0.00,N,5,-400,
 20250428,39400,36100,42950,35950,27409,1074163000,00,0.00,N,2,2400,
 20250425,37000,39000,39500,36550,5236,200228475,00,0.00,N,5,-2000,
 20250424,39000,39800,40800,38150,4477,177120200,00,0.00,N,5,-800,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index cbb811cee5c1..66e85bb7c385 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,70000,69900,70200,68900,20598,1435576150,00,0.00,N,2,1000,
 20250428,69000,69700,70000,68600,21112,1457557550,00,0.00,N,5,-1000,
 20250425,70000,69500,70200,69300,19896,1389270100,00,0.00,N,2,900,
 20250424,69100,68500,69300,68100,24910,1714778100,00,0.00,N,2,900,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index f6f99b2676a9..1eb057bb1f67 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2485,2400,2565,2400,508106,1264095422,00,0.00,N,2,85,
 20250428,2400,2530,2540,2350,360272,876660860,00,0.00,N,5,-130,
 20250425,2530,2470,2530,2455,195666,486957220,00,0.00,N,2,75,
 20250424,2455,2490,2530,2440,446526,1111566330,00,0.00,N,5,-10,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 488c0b2ef71f..3885302552cb 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12420,12460,12570,12350,30863,382892880,00,0.00,N,5,-30,
 20250428,12450,12660,12760,12400,43149,542147620,00,0.00,N,5,-280,
 20250425,12730,12710,12850,12640,30685,389656010,00,0.00,N,2,80,
 20250424,12650,12870,13020,12580,50081,637625510,00,0.00,N,5,-350,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 55d8b0570783..366db319f7e4 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4380,4365,4405,4360,17060,74735237,00,0.00,N,2,20,
 20250428,4360,4420,4420,4355,18886,82707935,00,0.00,N,5,-30,
 20250425,4390,4360,4420,4360,22743,100053335,00,0.00,N,2,35,
 20250424,4355,4335,4395,4325,25238,109724950,00,0.00,N,5,-10,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 964188e1c997..8b9ab3f17463 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9990,9980,10010,9660,70135,689799985,00,0.00,N,2,90,
 20250428,9900,10000,10210,9790,111881,1110866135,00,0.00,N,2,100,
 20250425,9800,9480,9840,9480,80528,779694265,00,0.00,N,2,320,
 20250424,9480,9550,9600,9390,61345,579730950,00,0.00,N,3,0,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 8a8b5df228dc..27f459825d23 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,92000,91700,92000,91400,4507,413610400,00,0.00,N,2,300,
 20250428,91700,91600,92000,91100,4731,432855200,00,0.00,N,2,700,
 20250425,91000,90100,91700,90000,12188,1110874800,00,0.00,N,2,900,
 20250424,90100,90400,90400,89700,3443,309740700,00,0.00,N,3,0,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 249d3bec805d..a240c324ed66 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,52300,52000,52500,51400,2609,135199300,00,0.00,N,5,-200,
 20250428,52500,51600,52600,51200,7006,360914300,00,0.00,N,2,900,
 20250425,51600,51800,51800,51300,1264,65171200,00,0.00,N,5,-200,
 20250424,51800,51300,51800,51300,1639,84632900,00,0.00,N,3,0,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 9f47a0318a10..1b51576621f8 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4945,4960,5080,4900,243379,1209991878,00,0.00,N,5,-40,
 20250428,4985,4650,5090,4635,882431,4352666227,00,0.00,N,2,345,
 20250425,4640,4215,4850,4180,1704895,7856181288,00,0.00,N,2,415,
 20250424,4225,4265,4265,4170,59205,249011488,00,0.00,N,5,-15,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index d1626bfc052f..cc18ce3dcbb5 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4070,4090,4110,4050,25041,102269010,00,0.00,N,5,-20,
 20250428,4090,4045,4125,4035,39771,162400500,00,0.00,N,2,45,
 20250425,4045,4070,4100,4045,31344,127638387,00,0.00,N,3,0,
 20250424,4045,4075,4100,4000,59753,241165925,00,0.00,N,5,-30,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index e6e998adf022..4ac949fbaa24 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1657,1710,1752,1580,2916323,4914155032,00,0.00,N,5,-56,
 20250428,1713,1896,1896,1710,3302818,5820565932,00,0.00,N,5,-187,
 20250425,1900,2020,2035,1900,3330118,6476173366,00,0.00,N,5,-115,
 20250424,2015,1995,2170,1955,4086302,8296736592,00,0.00,N,5,-30,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 4d8efb6d6cc4..60b48ddf9aa5 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3845,3850,3875,3810,8333,32013693,00,0.00,N,5,-5,
 20250428,3850,3860,3860,3805,7827,30034795,00,0.00,N,2,5,
 20250425,3845,3840,3860,3810,10798,41435150,00,0.00,N,2,20,
 20250424,3825,3780,3830,3775,23147,87742880,00,0.00,N,2,45,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index c2f12f8fdbad..d90f7d19c982 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,53300,52400,53600,52300,17009,903362650,00,0.00,N,5,-100,
 20250428,53400,53300,54100,52600,36176,1934763500,00,0.00,N,2,1700,
 20250425,51700,51100,52000,50700,14374,741492200,00,0.00,N,2,900,
 20250424,50800,50300,51300,49650,17112,867225050,00,0.00,N,2,800,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 5d3b8298bc92..1ebd71944baf 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6490,6450,6660,6410,352378,2296972305,00,0.00,N,2,70,
 20250428,6420,6630,6650,6400,316778,2051017500,00,0.00,N,5,-230,
 20250425,6650,6660,6670,6570,241125,1597100920,00,0.00,N,2,50,
 20250424,6600,6710,6780,6480,264147,1736527165,00,0.00,N,5,-70,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 2165f0b1ae92..8c7d1e36b7fe 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4615,4345,5050,4315,733645,3448610922,00,0.00,N,2,270,
 20250428,4345,4370,4430,4320,15501,67579295,00,0.00,N,5,-25,
 20250425,4370,4500,4500,4370,11674,51579535,00,0.00,N,5,-30,
 20250424,4400,4495,4520,4400,8056,35846585,00,0.00,N,5,-115,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 2c0238853307..f5b3332ceeb9 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,642,631,647,630,343848,219477080,00,0.00,N,2,10,
 20250428,632,633,642,626,351346,222648275,00,0.00,N,5,-1,
 20250425,633,631,636,624,309063,195117782,00,0.00,N,2,4,
 20250424,629,629,633,619,306516,192078173,00,0.00,N,3,0,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 317f5d43739a..b47ab980ee82 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42600,42550,42750,42550,636,27119575,00,0.00,N,2,50,
 20250428,42550,42050,42550,42050,308,13061500,00,0.00,N,2,200,
 20250425,42350,42100,42350,42050,990,41786400,00,0.00,N,2,150,
 20250424,42200,41450,42200,41400,4398,184439600,00,0.00,N,2,1050,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index cb310abb9fc3..21ded30fd2aa 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6260,6380,6380,6190,13235,82559755,00,0.00,N,5,-10,
 20250428,6270,6250,6445,6140,88442,557115165,00,0.00,N,2,150,
 20250425,6120,5790,6260,5790,135483,818977625,00,0.00,N,2,390,
 20250424,5730,5800,5890,5680,20414,117975000,00,0.00,N,2,20,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 4be98538f5df..abad72d51a0c 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1292,1547,1580,1251,803990,1126153403,00,0.00,N,5,-255,
 20250428,1547,1620,1621,1461,401730,608507705,00,0.00,N,5,-80,
 20250425,1627,1669,1684,1566,527718,857148593,00,0.00,N,5,-58,
 20250424,1685,1506,1800,1490,3548241,6006384558,00,0.00,N,2,195,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index eca297516208..ddf2408022e1 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7400,7420,7450,7330,20806,153701305,00,0.00,N,5,-20,
 20250428,7420,7320,7630,7150,103632,774592665,00,0.00,N,2,190,
 20250425,7230,7220,7280,7150,13625,98088835,00,0.00,N,2,10,
 20250424,7220,7220,7330,7140,104334,758275450,00,0.00,N,2,50,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index cb2b17663878..904a04b77150 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9190,9140,9210,9110,6075,55670505,00,0.00,N,2,50,
 20250428,9140,9080,9190,9040,14791,134906680,00,0.00,N,2,50,
 20250425,9090,9080,9140,9050,12055,109646530,00,0.00,N,2,10,
 20250424,9080,9200,9200,9030,13045,118254990,00,0.00,N,5,-80,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index eec20b82eda9..8ddb2e1ecb3c 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9000,9130,9550,8950,923604,8542408300,00,0.00,N,2,10,
 20250428,8990,9630,9660,8950,567678,5290472885,00,0.00,N,5,-550,
 20250425,9540,9940,10000,9480,731660,7080358045,00,0.00,N,5,-500,
 20250424,10040,10640,10720,9920,1415301,14575756510,00,0.00,N,5,-290,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 83e28aec55ee..f3cd00b0457b 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22550,22650,22700,22400,48225,1087328300,00,0.00,N,2,100,
 20250428,22450,22250,22700,22250,69020,1553452900,00,0.00,N,3,0,
 20250425,22450,22450,22600,21900,81849,1836742600,00,0.00,N,2,150,
 20250424,22300,22150,22650,22150,69810,1566054050,00,0.00,N,3,0,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index c3056414b142..8309db06183c 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4900,4930,4960,4855,362720,1775433317,00,0.00,N,5,-25,
 20250428,4925,4850,5060,4845,596234,2954634034,00,0.00,N,2,35,
 20250425,4890,5240,5300,4880,1502817,7554788680,00,0.00,N,5,-260,
 20250424,5150,5240,5250,5100,584911,3009739865,00,0.00,N,5,-130,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index e83fce3ee2a9..c8c9da07186b 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,486,486,486,486,0,0,00,0.00,Y,3,0,
-20250425,486,486,486,486,0,0,00,0.00,Y,0,0,
-20250424,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250429,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250428,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250425,486,486,486,486,0,0,00,0.00,N,0,0,
+20250424,486,486,486,486,0,0,00,0.00,N,0,0,
 20250423,486,486,486,486,0,0,00,0.00,N,0,0,
 20250422,486,486,486,486,0,0,00,0.00,N,0,0,
 20250421,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 3342c2087b8f..aea2abd47b6f 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40250,40700,40900,39750,114475,4602943500,00,0.00,N,5,-100,
 20250428,40350,41000,42100,40250,182790,7478582175,00,0.00,N,5,-400,
 20250425,40750,41350,41750,40200,176860,7242174425,00,0.00,N,2,200,
 20250424,40550,42350,42350,40300,176675,7266537675,00,0.00,N,5,-600,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index efe0e94808be..0565ea0c9ccd 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23250,23200,23250,23000,9165,211802650,00,0.00,N,2,50,
 20250428,23200,23200,23550,23000,38885,903214700,00,0.00,N,2,200,
 20250425,23000,23000,23000,22700,11401,260877200,00,0.00,N,2,250,
 20250424,22750,22600,23000,22500,22138,504167150,00,0.00,N,2,200,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index a8cf9facf33d..5ad374dccafa 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
-20250425,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20250424,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250429,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250428,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250425,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20250424,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250423,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250422,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250421,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 21d6efe173a2..ef27050f76c8 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3825,3865,3915,3795,69315,266627473,00,0.00,N,5,-70,
 20250428,3895,3940,3965,3875,46489,182247170,00,0.00,N,5,-45,
 20250425,3940,3855,3950,3825,80884,316181673,00,0.00,N,2,85,
 20250424,3855,3910,3930,3835,50542,195279156,00,0.00,N,5,-55,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index d5b831975b16..565f70f8456d 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,94400,93500,94800,93000,35295,3315329950,00,0.00,N,2,800,
 20250428,93600,94300,95400,93000,36599,3430917400,00,0.00,N,5,-700,
 20250425,94300,94600,95000,93800,21457,2021227900,00,0.00,N,3,0,
 20250424,94300,94500,94800,93400,30749,2888614250,00,0.00,N,5,-200,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 8432221c6dea..23efd8a1dde0 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13870,13810,14010,13750,25070,349154195,00,0.00,N,2,30,
 20250428,13840,13470,13970,13470,44424,615695670,00,0.00,N,2,100,
 20250425,13740,13560,13750,13560,41607,569632040,00,0.00,N,2,190,
 20250424,13550,13550,13720,13430,31737,433729250,00,0.00,N,3,0,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 29e358f8a311..e7e82dd1d0e5 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29600,29700,30000,29400,189495,5627136175,00,0.00,N,5,-50,
 20250428,29650,30800,30850,29300,442104,13179789725,00,0.00,N,5,-1450,
 20250425,31100,31300,32050,30850,584839,18327502600,00,0.00,N,2,500,
 20250424,30600,29900,31150,29600,606711,18502799725,00,0.00,N,2,950,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index a41d992a7bc0..f8cdff937bf2 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,109700,108300,111500,108100,26118,2864898100,00,0.00,N,2,1400,
 20250428,108300,109000,110000,107800,16845,1827750400,00,0.00,N,5,-1400,
 20250425,109700,108600,110600,108600,10679,1173123350,00,0.00,N,2,1100,
 20250424,108600,108000,109500,107700,7747,843263200,00,0.00,N,2,1100,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 5e12a2142ac8..0b70e48f1377 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,451,446,465,440,218731,98947159,00,0.00,N,2,8,
 20250428,443,450,455,435,193358,85268900,00,0.00,N,5,-1,
 20250425,444,431,468,422,642704,283735804,00,0.00,N,2,13,
 20250424,431,443,452,424,137094,59601419,00,0.00,N,5,-10,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 217af1097745..5891e380b287 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2070,2070,2080,2055,34022,70378459,00,0.00,N,5,-5,
 20250428,2075,2070,2100,2030,36686,75863746,00,0.00,N,2,5,
 20250425,2070,2085,2085,2030,22380,46077900,00,0.00,N,2,20,
 20250424,2050,2040,2095,2030,48574,100303714,00,0.00,N,3,0,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 414dcc76f13d..6a600834bd5a 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,192800,192700,194000,189700,594224,113930208850,00,0.00,N,2,3800,
 20250428,189000,188100,190100,187000,450993,85060281000,00,0.00,N,2,200,
 20250425,188800,191000,191000,188600,528739,100127014000,00,0.00,N,5,-100,
 20250424,188900,191100,191200,186500,642753,121464593750,00,0.00,N,5,-1100,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 0134b4d2e5da..5d93f5d52ca6 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2265,2245,2270,2225,178614,401611735,00,0.00,N,2,10,
 20250428,2255,2300,2340,2215,569564,1293341189,00,0.00,N,5,-80,
 20250425,2335,2155,2460,2155,2808662,6533698437,00,0.00,N,2,180,
 20250424,2155,2070,2175,2070,338804,717553823,00,0.00,N,2,80,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index dc89b6b7d753..f8d88d2ebd80 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15960,16210,16410,15810,132250,2124544520,00,0.00,N,5,-240,
 20250428,16200,16250,16830,16170,150791,2467053675,00,0.00,N,2,240,
 20250425,15960,15790,16530,15640,167079,2676045960,00,0.00,N,2,310,
 20250424,15650,15750,15870,15250,159777,2491200045,00,0.00,N,2,150,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index c04bf261ddda..5fa6eb841762 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47800,47500,47850,47100,2946,140270150,00,0.00,N,2,650,
 20250428,47150,47550,47550,47100,1968,92989125,00,0.00,N,5,-150,
 20250425,47300,46700,47500,46700,3546,167590550,00,0.00,N,2,750,
 20250424,46550,46400,46600,46150,3015,140016325,00,0.00,N,2,150,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index c85f5ede0c99..857e4709b174 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5510,5390,5510,5390,130221,710218710,00,0.00,N,2,120,
 20250428,5390,5390,5460,5330,81444,438433170,00,0.00,N,5,-20,
 20250425,5410,5350,5480,5290,160371,869416840,00,0.00,N,2,130,
 20250424,5280,5340,5340,5270,52693,279386570,00,0.00,N,5,-10,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 75c12434de11..2e6759a29e1d 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,262500,262500,265000,261000,200752,52764196000,00,0.00,N,3,0,
 20250428,262500,261500,265000,260000,187829,49274399000,00,0.00,N,2,2500,
 20250425,260000,260000,262500,257250,195750,50958017000,00,0.00,N,2,3000,
 20250424,257000,262000,262500,254000,209451,53766252250,00,0.00,N,5,-3000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index a54ec62edb5a..8e2b3f33b020 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17840,17770,17840,17650,5487,97566355,00,0.00,N,2,90,
 20250428,17750,17810,17850,17670,5823,103388310,00,0.00,N,5,-60,
 20250425,17810,17710,17870,17700,8332,148213830,00,0.00,N,2,50,
 20250424,17760,17750,17790,17680,8877,157550090,00,0.00,N,2,40,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index a869805e2cfb..a7d4703c6e29 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62200,61900,62600,61400,12002,744676200,00,0.00,N,2,400,
 20250428,61800,62000,62600,61500,14894,921878100,00,0.00,N,5,-500,
 20250425,62300,65000,65100,61800,27231,1703407900,00,0.00,N,5,-1700,
 20250424,64000,62100,65000,61800,45701,2917569950,00,0.00,N,2,2400,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 6bbdb654bd29..75d2881c0fe7 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4940,4955,4990,4930,19784,97926700,00,0.00,N,5,-15,
 20250428,4955,5000,5010,4955,33854,168700065,00,0.00,N,5,-75,
 20250425,5030,5040,5080,5020,11016,55572010,00,0.00,N,3,0,
 20250424,5030,5030,5050,5000,12363,62006430,00,0.00,N,2,10,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index baccac092358..1d79a6a3a996 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10490,10450,10530,10410,7671,80307590,00,0.00,N,5,-10,
 20250428,10500,10440,10560,10320,16376,171477540,00,0.00,N,2,60,
 20250425,10440,10440,10530,10340,24810,260184190,00,0.00,N,2,100,
 20250424,10340,10400,10420,10310,14611,151864060,00,0.00,N,5,-10,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index ee59267ffe2b..b37fa75492a4 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10370,9950,10530,9950,667385,6926978740,00,0.00,N,2,420,
 20250428,9950,10100,10200,9950,372301,3732953000,00,0.00,N,5,-130,
 20250425,10080,10060,10320,9800,616185,6181515105,00,0.00,N,2,30,
 20250424,10050,10270,10270,9980,549344,5548249530,00,0.00,N,5,-130,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 6e1fa214503b..f5c0efd85154 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7670,7740,7740,7560,24606,188343750,00,0.00,N,5,-70,
 20250428,7740,7650,7790,7600,22187,170696255,00,0.00,N,2,10,
 20250425,7730,7330,7800,7320,108583,831844480,00,0.00,N,2,400,
 20250424,7330,7310,7380,7270,26506,193551130,00,0.00,N,2,20,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 8d9d6b73c463..443fea67b68e 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4780,4770,4780,4675,25715,121404150,00,0.00,N,2,85,
 20250428,4695,4660,4780,4660,30321,142519285,00,0.00,N,2,5,
 20250425,4690,4630,4725,4630,17983,84360740,00,0.00,N,2,65,
 20250424,4625,4660,4695,4625,21388,99619515,00,0.00,N,5,-35,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 0de056b83689..ece772c53df4 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6000,5950,6040,5890,48468,289095490,00,0.00,N,2,60,
 20250428,5940,6000,6030,5930,91143,544572045,00,0.00,N,5,-10,
 20250425,5950,5810,6670,5800,1220540,7552305875,00,0.00,N,2,150,
 20250424,5800,5850,5880,5770,22044,128175170,00,0.00,N,5,-50,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 192a3f533443..75335a614d82 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4045,4030,4070,4005,8993,36220352,00,0.00,N,2,15,
 20250428,4030,4025,4070,4025,9115,36877160,00,0.00,N,2,5,
 20250425,4025,4120,4120,4015,17330,70378835,00,0.00,N,3,0,
 20250424,4025,4010,4050,4010,4858,19606760,00,0.00,N,3,0,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index c9de4c5d93f8..2c56ba25bd5b 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10530,10590,10590,10460,6784,71404435,00,0.00,N,2,30,
 20250428,10500,10450,10670,10390,9573,100095060,00,0.00,N,2,60,
 20250425,10440,10320,10440,10240,4227,43825660,00,0.00,N,2,120,
 20250424,10320,10380,10380,10200,3683,37747585,00,0.00,N,2,20,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 9f3677d29c07..00d0590c788c 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28450,28200,28450,27950,13487,381567750,00,0.00,N,2,250,
 20250428,28200,28400,28600,28100,16472,466183550,00,0.00,N,5,-200,
 20250425,28400,27600,28650,27600,51907,1464875050,00,0.00,N,2,1100,
 20250424,27300,27250,27500,27150,6617,180426875,00,0.00,N,2,50,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index a1258bc78c0b..a1340327cfbd 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14240,14110,14240,14040,243,3433600,00,0.00,N,2,20,
 20250428,14220,14170,14220,14070,176,2490230,00,0.00,N,2,180,
 20250425,14040,14220,14410,13800,1413,19955670,00,0.00,N,5,-180,
 20250424,14220,14230,14290,14180,239,3409550,00,0.00,N,5,-30,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 28e514011e1c..30027a32ff89 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,89400,87800,90000,87200,148239,13228574250,00,0.00,N,2,1900,
 20250428,87500,86600,87900,86500,103064,9012276600,00,0.00,N,2,100,
 20250425,87400,87600,89000,87100,158783,13936237980,00,0.00,N,5,-400,
 20250424,87800,88000,88300,86900,146674,12828240500,00,0.00,N,5,-500,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index e18f6421ffb5..5434f1f7aeee 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33350,34250,34500,32700,209748,6982877675,00,0.00,N,2,200,
 20250428,33150,33550,33850,32900,173139,5749769800,00,0.00,N,5,-650,
 20250425,33800,34950,34950,33300,177043,5993551000,00,0.00,N,5,-500,
 20250424,34300,34750,34850,33100,259449,8854028350,00,0.00,N,2,750,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 09d9c91a2c51..ee046670a076 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3620,3625,3655,3605,95271,344273615,00,0.00,N,2,10,
 20250428,3610,3665,3665,3610,99163,360021835,00,0.00,N,5,-55,
 20250425,3665,3680,3710,3640,229997,842343495,00,0.00,N,5,-50,
 20250424,3715,3715,3720,3660,104610,386747231,00,0.00,N,2,25,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 9337347b866d..f5a3184a78c3 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8300,8520,8560,8180,405983,3380178300,00,0.00,N,5,-150,
 20250428,8450,8150,8450,8140,511280,4254067375,00,0.00,N,2,350,
 20250425,8100,8120,8190,8030,173021,1402538065,00,0.00,N,5,-10,
 20250424,8110,8150,8190,8050,144466,1170607200,00,0.00,N,5,-40,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index ff92e0b76efb..d7371975e2c3 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1551,1550,1555,1545,735018,1138714179,00,0.00,N,5,-3,
 20250428,1554,1558,1575,1550,738950,1153221363,00,0.00,N,5,-4,
 20250425,1558,1549,1560,1543,1293177,2008824731,00,0.00,N,2,15,
 20250424,1543,1566,1576,1537,1011617,1567500491,00,0.00,N,5,-19,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 029dc8dd3099..fa0cc6fdd26c 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55800,55700,56500,55600,10295518,576762268048,00,0.00,N,3,0,
 20250428,55800,55800,55900,55500,9341518,520363061706,00,0.00,N,2,100,
 20250425,55700,56400,56400,55600,12183303,681776346900,00,0.00,N,3,0,
 20250424,55700,55600,55800,55200,10580377,587440411598,00,0.00,N,3,0,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 9a1070bd49c1..7a3ea7a0a81a 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14800,14440,14940,14340,925234,13668886225,00,0.00,N,2,420,
 20250428,14380,14220,14450,14130,436699,6272304865,00,0.00,N,2,120,
 20250425,14260,14250,14310,14160,454534,6472999930,00,0.00,N,2,30,
 20250424,14230,14130,14230,14030,369329,5238664010,00,0.00,N,2,100,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 08ab5ec5a57e..4f4d82533cf4 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5720,5750,5780,5670,10032,57321820,00,0.00,N,2,20,
 20250428,5700,5800,5990,5700,33004,191596100,00,0.00,N,5,-100,
 20250425,5800,5850,5890,5740,32786,190329290,00,0.00,N,2,110,
 20250424,5690,5820,5820,5670,18773,107231660,00,0.00,N,5,-70,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 795752bef845..a1ec06743c03 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4115,4100,4200,4070,18767,77300903,00,0.00,N,2,15,
 20250428,4100,4085,4150,4030,29491,120899480,00,0.00,N,2,15,
 20250425,4085,4055,4100,4030,19930,81022822,00,0.00,N,2,30,
 20250424,4055,3900,4100,3850,73389,293699490,00,0.00,N,2,170,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 0c603450b8fa..0b3d70093141 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10200,10160,10260,10020,7274,73890130,00,0.00,N,2,40,
 20250428,10160,10400,10410,9930,21333,214136780,00,0.00,N,5,-210,
 20250425,10370,10010,10500,9970,18542,190748840,00,0.00,N,2,420,
 20250424,9950,10000,10230,9840,8621,85994410,00,0.00,N,5,-140,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index d7282b7047a7..09dcf065a55f 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41100,40250,41450,40200,28825,1179375800,00,0.00,N,2,550,
 20250428,40550,41000,41000,39200,55903,2254653100,00,0.00,N,5,-600,
 20250425,41150,41750,41750,40050,79295,3227941775,00,0.00,N,5,-50,
 20250424,41200,42000,42100,41150,36109,1503143250,00,0.00,N,5,-650,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 5687ef15766e..74f663d3994a 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1407,1338,1447,1338,1543506,2172400132,00,0.00,N,2,71,
 20250428,1336,1332,1370,1251,771540,1016405707,00,0.00,N,2,4,
 20250425,1332,1334,1359,1320,516170,687640660,00,0.00,N,5,-1,
 20250424,1333,1345,1364,1312,831895,1107002503,00,0.00,N,5,-9,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index e11d57d8be4e..0bb231fd197c 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4740,4655,4740,4630,148776,692344709,00,0.00,N,2,60,
 20250428,4680,4700,4730,4665,33803,158290645,00,0.00,N,5,-20,
 20250425,4700,4670,4730,4670,91305,429808354,00,0.00,N,2,30,
 20250424,4670,4730,4750,4585,175745,815662219,00,0.00,N,5,-60,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index c84b20d3b8ad..4044d40f47f9 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8430,8420,8440,8350,8422,70678280,00,0.00,N,2,30,
 20250428,8400,8490,8490,8360,4775,40196680,00,0.00,N,3,0,
 20250425,8400,8480,8480,8390,6814,57355610,00,0.00,N,3,0,
 20250424,8400,8450,8470,8350,6460,54230840,00,0.00,N,3,0,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 992a7cd8f059..a9a5df7545b7 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25100,25400,25450,24950,29826,750203600,00,0.00,N,5,-50,
 20250428,25150,25300,25900,25050,21970,557516575,00,0.00,N,5,-150,
 20250425,25300,25000,25550,24850,21993,554113000,00,0.00,N,2,400,
 20250424,24900,25250,25350,24650,35288,880960150,00,0.00,N,5,-250,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index cef314687be8..390fe292f423 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42000,41200,42350,41100,16868,707169750,00,0.00,N,2,350,
 20250428,41650,41200,42200,41200,21441,897396075,00,0.00,N,5,-600,
 20250425,42250,40800,42300,40800,49699,2085427775,00,0.00,N,2,850,
 20250424,41400,40450,41750,40400,46136,1894769750,00,0.00,N,2,1250,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 34634c7408fc..7c607470d966 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5660,5650,5710,5620,36977,209095900,00,0.00,N,2,10,
 20250428,5650,5720,5800,5650,62500,356843410,00,0.00,N,5,-130,
 20250425,5780,5700,5780,5690,26744,153253335,00,0.00,N,2,80,
 20250424,5700,5750,5760,5650,18758,106732320,00,0.00,N,3,0,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 78177e7e68bb..bb927404a4d2 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,686,677,689,677,33609,22948270,00,0.00,N,2,9,
 20250428,677,714,714,670,315041,213936813,00,0.00,N,5,-32,
 20250425,709,696,712,694,75645,53282280,00,0.00,N,2,13,
 20250424,696,695,703,683,46390,32187065,00,0.00,N,2,5,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index f45bdfc13dbd..a58424836762 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11320,11230,11600,11150,266907,3033741685,00,0.00,N,2,90,
 20250428,11230,11300,11760,11200,457882,5231552220,00,0.00,N,5,-270,
 20250425,11500,12160,12180,11450,682770,8027479015,00,0.00,N,5,-790,
 20250424,12290,11650,13760,11510,7551862,97191452555,00,0.00,N,2,490,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 1c67f69a4fd3..c5e5d4078931 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,132400,127000,132700,127000,300440,39360010800,00,0.00,N,2,6400,
 20250428,126000,126400,128300,124500,140791,17817712700,00,0.00,N,5,-700,
 20250425,126700,123900,126900,123300,236057,29731552650,00,0.00,N,2,4400,
 20250424,122300,123000,124200,121400,98559,12063450250,00,0.00,N,2,500,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 0d6142df0e3c..415a8023a3c6 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,123500,121600,124600,121200,17367,2145267050,00,0.00,N,2,2300,
 20250428,121200,121600,123400,121100,18835,2300326350,00,0.00,N,5,-500,
 20250425,121700,122000,122500,120900,18674,2277090750,00,0.00,N,2,300,
 20250424,121400,120500,121800,119700,14047,1695754650,00,0.00,N,2,900,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 60c16eb92413..28258353fab4 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2890,2820,2945,2795,4200022,12110437349,00,0.00,N,2,100,
 20250428,2790,2855,2865,2770,1410567,3967675798,00,0.00,N,5,-60,
 20250425,2850,2815,2915,2815,2455544,7057937375,00,0.00,N,2,35,
 20250424,2815,2890,2960,2815,4089921,11776917770,00,0.00,N,5,-55,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 16f6949cc7dc..6a8d089283e0 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17850,17970,18080,17680,283731,5074158945,00,0.00,N,5,-130,
 20250428,17980,17300,18050,17280,509682,9093124615,00,0.00,N,2,740,
 20250425,17240,17200,17360,17110,265327,4579431260,00,0.00,N,2,120,
 20250424,17120,16890,17240,16840,257018,4397529440,00,0.00,N,2,310,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 9170cd1fd4de..45fed00d3fce 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7910,7830,7990,7780,16910,132821450,00,0.00,N,2,80,
 20250428,7830,7960,8150,7710,26334,207342035,00,0.00,N,5,-130,
 20250425,7960,7990,8470,7950,16722,133994235,00,0.00,N,5,-30,
 20250424,7990,8170,8170,7810,12078,96411745,00,0.00,N,5,-180,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index b0d918f3c092..5df0c6e215b8 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
-20250425,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20250424,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250429,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250428,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250425,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20250424,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250423,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250422,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250421,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index d95c0ac3d304..862be4133565 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15920,15660,15930,15540,30233,477236675,00,0.00,N,2,260,
 20250428,15660,15900,15900,15600,23029,360886160,00,0.00,N,2,50,
 20250425,15610,15250,15630,15250,19110,295685345,00,0.00,N,2,360,
 20250424,15250,15630,15630,15250,19018,293053140,00,0.00,N,5,-310,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 447f72550418..ab371ec97325 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,183600,185000,185500,182000,241248,44242327150,00,0.00,N,5,-600,
 20250428,184200,184500,189600,183500,327979,60901498850,00,0.00,N,5,-900,
 20250425,185100,186700,189400,184000,328738,61080123350,00,0.00,N,2,400,
 20250424,184700,191200,191300,183700,330284,61305113900,00,0.00,N,5,-5700,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 8537713a1286..eca44669a713 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1483,1595,1609,1460,1233251,1864740234,00,0.00,N,5,-79,
 20250428,1562,1597,1650,1552,2158492,3451831835,00,0.00,N,2,25,
 20250425,1537,1547,1605,1535,555879,870156475,00,0.00,N,5,-8,
 20250424,1545,1615,1621,1520,950060,1475354955,00,0.00,N,5,-63,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index e4a766c8d6fb..10ab4479b2aa 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2510,2490,2530,2465,4805,11932410,00,0.00,N,2,20,
 20250428,2490,2480,2540,2465,4584,11447270,00,0.00,N,3,0,
 20250425,2490,2490,2530,2470,2226,5537560,00,0.00,N,3,0,
 20250424,2490,2520,2530,2480,3511,8785640,00,0.00,N,5,-35,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 8710987ee8e7..089a3e5fa884 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5500,5450,5530,5450,35786,196481120,00,0.00,N,2,20,
 20250428,5480,5610,5610,5430,69081,381142145,00,0.00,N,5,-160,
 20250425,5640,5630,5770,5540,133229,751080335,00,0.00,N,2,100,
 20250424,5540,5590,5610,5500,57095,317233075,00,0.00,N,5,-40,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index d2e1da41afbf..486af7fb6c54 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,86300,87900,87900,85100,23292,2003669050,00,0.00,N,5,-1600,
 20250428,87900,87900,89900,87800,10353,914105100,00,0.00,N,5,-900,
 20250425,88800,89400,90700,88400,13330,1193637000,00,0.00,N,2,600,
 20250424,88200,87600,89000,87400,11362,1002441600,00,0.00,N,5,-100,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 9692d00debe5..68f75b84201e 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14700,14650,14790,14490,140883,2059114685,00,0.00,N,2,50,
 20250428,14650,15000,15080,14560,176958,2616482795,00,0.00,N,5,-360,
 20250425,15010,14950,15350,14870,289716,4359324570,00,0.00,N,2,260,
 20250424,14750,15080,16380,14570,2069276,32213351155,00,0.00,N,5,-200,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 84955eb6c702..54968e001c2f 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5810,5730,5850,5730,65072,377375460,00,0.00,N,2,60,
 20250428,5750,5760,5770,5680,77308,443580260,00,0.00,N,2,30,
 20250425,5720,5690,5750,5670,69816,399517040,00,0.00,N,2,30,
 20250424,5690,5720,5760,5640,57601,327266915,00,0.00,N,5,-60,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index 41a5f6d32f39..1df61dc89ed4 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,977,956,983,949,193344,187407270,00,0.00,N,2,22,
 20250428,955,957,958,950,68389,65275229,00,0.00,N,5,-2,
 20250425,957,950,958,940,101400,96396956,00,0.00,N,2,4,
 20250424,953,959,964,950,61618,58841227,00,0.00,N,5,-3,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 955442c035a1..5ca1c40a56bc 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10870,10450,10940,10420,1662919,18008766150,00,0.00,N,2,450,
 20250428,10420,10300,10550,10290,714501,7475100425,00,0.00,N,2,20,
 20250425,10400,10390,10500,10240,974566,10165862585,00,0.00,N,2,120,
 20250424,10280,10300,10380,10220,634365,6525730035,00,0.00,N,5,-10,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 51db2727eb4c..a1f725839196 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10510,10610,10820,10440,22901,242288010,00,0.00,N,2,10,
 20250428,10500,10600,10640,10310,26135,273710000,00,0.00,N,5,-230,
 20250425,10730,10420,12850,10340,246756,2843328630,00,0.00,N,2,470,
 20250424,10260,10270,10420,10120,5088,52075090,00,0.00,N,2,140,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 91738410001f..4ea32ee932d4 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7250,7130,7300,7110,79515,574275475,00,0.00,N,2,150,
 20250428,7100,7280,7280,7090,116353,830348525,00,0.00,N,5,-170,
 20250425,7270,7270,7340,7240,107254,780223105,00,0.00,N,5,-40,
 20250424,7310,7350,7400,7290,107210,785682410,00,0.00,N,5,-40,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 9cc972372940..ea2a7bc5646b 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11810,11790,11860,11740,18497,218363870,00,0.00,N,5,-30,
 20250428,11840,11890,11890,11780,13505,159479600,00,0.00,N,2,30,
 20250425,11810,11800,11890,11800,18403,217811420,00,0.00,N,2,20,
 20250424,11790,11750,11870,11730,26472,312204100,00,0.00,N,2,40,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 1ee6adcde8db..39c64e8a14d7 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2965,2945,2985,2905,285216,841869574,00,0.00,N,2,60,
 20250428,2905,2930,2970,2900,205837,603482155,00,0.00,N,5,-15,
 20250425,2920,3020,3020,2895,413114,1222368477,00,0.00,N,3,0,
 20250424,2920,2925,2935,2890,249023,725160539,00,0.00,N,2,40,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index c4e0ce78322e..b7036780af71 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4875,4955,5450,4655,3332380,16640023294,00,0.00,N,5,-195,
 20250428,5070,4515,5200,4475,6360241,31087031981,00,0.00,N,2,650,
 20250425,4420,4650,4860,4330,1051334,4861667707,00,0.00,N,5,-245,
 20250424,4665,4730,5050,4650,1742559,8495081164,00,0.00,N,5,-185,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 83c2c9dcf445..1d1c1f79a985 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16160,16330,16530,15940,3212,52226200,00,0.00,N,5,-300,
 20250428,16460,16340,16470,15730,4984,79595150,00,0.00,N,5,-10,
 20250425,16470,16070,16470,16070,1051,17066880,00,0.00,N,2,320,
 20250424,16150,15990,16200,15990,1933,31121230,00,0.00,N,2,160,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 4dec6b69f9fe..f0e9a5c51d82 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14610,14460,14630,14460,101378,1476734070,00,0.00,N,2,60,
 20250428,14550,14480,14650,14380,84634,1233605550,00,0.00,N,2,70,
 20250425,14480,14330,14530,14310,131317,1901155925,00,0.00,N,2,180,
 20250424,14300,14350,14450,14250,80019,1145293970,00,0.00,N,5,-90,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 68aeb2596d80..c0cd6d35f90b 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2235,2145,2270,2125,3560384,7851965263,00,0.00,N,2,105,
 20250428,2130,2235,2275,2115,3699278,8130341196,00,0.00,N,5,-115,
 20250425,2245,2195,2325,2170,6527894,14657873287,00,0.00,N,2,50,
 20250424,2195,2310,2315,2180,5491697,12230662937,00,0.00,N,5,-165,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index d96beb83fc1b..ea7916abbe07 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1186,1139,1186,1138,167475,194884081,00,0.00,N,2,47,
 20250428,1139,1087,1173,1087,209791,239149097,00,0.00,N,2,61,
 20250425,1078,1071,1094,1071,33625,36348373,00,0.00,N,2,7,
 20250424,1071,1048,1098,1048,35267,38233007,00,0.00,N,5,-19,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 26384a9bca6a..38e4f017f8a2 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37350,37200,37700,36600,11079,412165750,00,0.00,N,2,300,
 20250428,37050,38100,38100,36800,18569,689128200,00,0.00,N,5,-950,
 20250425,38000,37900,38600,37500,14689,558315300,00,0.00,N,2,400,
 20250424,37600,37300,38300,36400,26830,1007007450,00,0.00,N,2,300,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 4393621dc1f0..dc9b6691da3b 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2455,2455,2465,2420,138915,339169919,00,0.00,N,3,0,
 20250428,2455,2530,2545,2380,256503,633116471,00,0.00,N,5,-70,
 20250425,2525,2475,2545,2475,237071,597440572,00,0.00,N,2,40,
 20250424,2485,2485,2500,2460,109350,270724441,00,0.00,N,2,10,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index f26eaea8754e..7563e9ef0a75 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1874,1889,1898,1808,74920,140720498,00,0.00,N,5,-15,
 20250428,1889,1905,1909,1885,68869,130488946,00,0.00,N,5,-16,
 20250425,1905,1903,1920,1863,34835,66241893,00,0.00,N,2,4,
 20250424,1901,1856,1948,1856,121915,230274843,00,0.00,N,2,34,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 83acc44ed299..e3cde7facedc 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,404500,398500,405000,398500,2168,872714500,00,0.00,N,2,6000,
 20250428,398500,399500,402500,397500,1517,605834500,00,0.00,N,5,-3000,
 20250425,401500,401000,402000,399500,1633,654778750,00,0.00,N,2,2500,
 20250424,399000,401000,402500,399000,892,356791000,00,0.00,N,5,-2000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index b5b63ceb2a7b..00ca2a03cd15 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8410,8340,8480,8330,14238,119583115,00,0.00,N,2,20,
 20250428,8390,8380,8420,8330,18627,156020010,00,0.00,N,3,0,
 20250425,8390,8420,8430,8340,21350,178947350,00,0.00,N,2,10,
 20250424,8380,8340,8790,8300,173039,1472450005,00,0.00,N,2,70,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index c7f5352e1d4d..9b046bee1ecc 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21150,21400,21650,20600,176830,3747040125,00,0.00,N,2,50,
 20250428,21100,23350,23400,20900,344581,7486361125,00,0.00,N,5,-1750,
 20250425,22850,24000,24150,22850,189842,4418025650,00,0.00,N,5,-950,
 20250424,23800,23900,24500,23550,101714,2428192800,00,0.00,N,2,200,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index e69586a9ed90..b32861a53667 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6110,6080,6150,6040,38981,237645600,00,0.00,N,2,40,
 20250428,6070,6090,6170,6050,65146,398263850,00,0.00,N,5,-10,
 20250425,6080,6150,6190,6050,68413,417778300,00,0.00,N,5,-70,
 20250424,6150,6120,6190,6090,91431,561718950,00,0.00,N,2,30,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 537229e62a16..b9b34704dbd4 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26500,26650,27050,26150,591666,15694341275,00,0.00,N,5,-550,
 20250428,27050,27350,27650,26300,849524,22770623200,00,0.00,N,5,-700,
 20250425,27750,28300,28600,27050,944421,26259322750,00,0.00,N,3,0,
 20250424,27750,29950,30900,27550,1861010,53655131950,00,0.00,N,5,-2750,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 889ae7c63634..a52eb70a84d3 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,706,716,722,705,1612990,1146800434,00,0.00,N,5,-10,
 20250428,716,736,744,715,1639162,1185467219,00,0.00,N,5,-24,
 20250425,740,744,750,736,1086130,806742622,00,0.00,N,2,3,
 20250424,737,746,750,726,1893382,1390514673,00,0.00,N,5,-8,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 9af09a6f7700..0605bbe2fa20 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2330,2325,2360,2300,13577,31763770,00,0.00,N,5,-5,
 20250428,2335,2305,2360,2300,12947,30074505,00,0.00,N,2,5,
 20250425,2330,2215,2400,2215,19390,44886755,00,0.00,N,2,55,
 20250424,2275,2290,2295,2105,24574,54355935,00,0.00,N,5,-15,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 992f1932869c..97ecdc054471 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42700,42350,42700,42050,2484,105297300,00,0.00,N,2,350,
 20250428,42350,42000,42800,41750,1824,77041100,00,0.00,N,2,350,
 20250425,42000,41950,42750,41950,2535,106913900,00,0.00,N,2,100,
 20250424,41900,42150,42250,41650,3028,127146550,00,0.00,N,5,-250,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index e8e4788d39a7..31b021c741f4 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12370,12220,12460,12170,52262,639853830,00,0.00,N,2,150,
 20250428,12220,12500,12540,12160,65735,809859155,00,0.00,N,5,-340,
 20250425,12560,12500,12800,12410,119943,1504610505,00,0.00,N,2,20,
 20250424,12540,12160,12880,12110,544419,6813025460,00,0.00,N,2,450,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index fe049dbbd4d3..7701bc99e751 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6120,6130,6130,6120,1068,6536200,00,0.00,N,3,0,
 20250428,6120,6080,6150,6080,2225,13576350,00,0.00,N,3,0,
 20250425,6120,6120,6160,6100,1866,11431010,00,0.00,N,3,0,
 20250424,6120,6140,6150,6120,2803,17165580,00,0.00,N,5,-20,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 521b4089df9b..58f748b221f1 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250425,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20250424,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250429,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250428,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250425,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20250424,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250423,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250422,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250421,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 432808b50e80..99cc049ff1e5 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34000,33000,34250,32900,603412,20361357725,00,0.00,N,2,950,
 20250428,33050,34000,34000,32900,536223,17785237200,00,0.00,N,5,-900,
 20250425,33950,34050,34300,33450,491622,16657489000,00,0.00,N,2,550,
 20250424,33400,34750,34850,33250,576893,19446777725,00,0.00,N,5,-1200,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 84094c472e92..846dbab32c38 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4830,4860,4940,4750,28189,137112558,00,0.00,N,2,20,
 20250428,4810,4940,4980,4765,72402,350407325,00,0.00,N,5,-120,
 20250425,4930,4940,5040,4845,38682,190664866,00,0.00,N,5,-10,
 20250424,4940,5060,5120,4885,96377,476863500,00,0.00,N,5,-120,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 7c3c28ede703..be1ab73658e5 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33050,31850,33250,31750,14337,470004850,00,0.00,N,2,1200,
 20250428,31850,31850,32000,31550,5061,160437425,00,0.00,N,2,50,
 20250425,31800,32000,33300,31600,9104,291587700,00,0.00,N,5,-200,
 20250424,32000,32150,32400,31550,8469,270995175,00,0.00,N,5,-200,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 6ed7d315d91d..024968bb8653 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13030,12230,13030,12230,7808,98527120,00,0.00,N,2,790,
 20250428,12240,12220,12290,12080,4835,59132220,00,0.00,N,2,100,
 20250425,12140,12160,12200,12010,8087,97720190,00,0.00,N,2,80,
 20250424,12060,12190,12190,12030,2839,34232080,00,0.00,N,2,30,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index c6530edf5dd8..0cc0baa7105b 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,909,893,914,841,275120,247567399,00,0.00,N,2,16,
 20250428,893,900,918,878,237427,212842679,00,0.00,N,5,-8,
 20250425,901,880,911,880,256976,231978730,00,0.00,N,2,11,
 20250424,890,903,920,881,309901,278529724,00,0.00,N,5,-13,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 64eee2057097..2ae549d5dcb9 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10140,10150,10160,10100,3097,31373360,00,0.00,N,2,40,
 20250428,10100,10180,10180,10090,980,9905565,00,0.00,N,5,-40,
 20250425,10140,10160,10180,10130,774,7860425,00,0.00,N,3,0,
 20250424,10140,10220,10220,10060,2662,27006120,00,0.00,N,2,20,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index e75ec0e2407d..ae03decf25af 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10510,10440,10620,10220,72223,755184895,00,0.00,N,2,230,
 20250428,10280,10480,10560,10260,81976,849290885,00,0.00,N,5,-40,
 20250425,10320,10260,10370,10200,49227,506818885,00,0.00,N,2,250,
 20250424,10070,10450,10580,10070,80601,822030360,00,0.00,N,5,-180,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 3411ab84cde5..589b15571d3d 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4510,4615,4615,4510,58189,264433711,00,0.00,N,5,-35,
 20250428,4545,4665,4720,4540,103445,479262885,00,0.00,N,5,-165,
 20250425,4710,4700,4825,4595,86361,407672581,00,0.00,N,2,10,
 20250424,4700,4810,4810,4685,86314,408042060,00,0.00,N,5,-30,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 1609cf13e422..81a5200c2b81 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7540,7520,7620,7460,58095,436819470,00,0.00,N,2,40,
 20250428,7500,7590,7590,7410,154572,1156859265,00,0.00,N,5,-90,
 20250425,7590,7630,7630,7500,93917,709216700,00,0.00,N,5,-30,
 20250424,7620,7510,7620,7380,125193,937382810,00,0.00,N,2,130,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index c95bb7b94e74..49d05f8077a5 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1380,1358,1390,1351,166341,228274246,00,0.00,N,2,22,
 20250428,1358,1390,1393,1350,180248,246309574,00,0.00,N,5,-31,
 20250425,1389,1365,1390,1365,169936,234125191,00,0.00,N,2,25,
 20250424,1364,1381,1381,1359,134059,183007058,00,0.00,N,5,-16,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index aa328ae19dbe..ee0fa3539679 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1076,1056,1077,1055,307925,327861035,00,0.00,N,2,24,
 20250428,1052,1076,1076,1051,398716,422959055,00,0.00,N,5,-19,
 20250425,1071,1091,1097,1067,708557,761946257,00,0.00,N,5,-21,
 20250424,1092,1084,1106,1076,880251,963337612,00,0.00,N,2,8,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index beff4ee70a8d..7b717a028e9c 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8030,7940,8050,7940,105812,848652590,00,0.00,N,2,70,
 20250428,7960,8040,8060,7920,113997,908948340,00,0.00,N,5,-80,
 20250425,8040,7980,8100,7970,176916,1422384130,00,0.00,N,2,100,
 20250424,7940,7910,7990,7850,168240,1332717690,00,0.00,N,5,-10,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index dfeeb28318ad..1588a66b1a08 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
-20250425,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20250424,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250429,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250428,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250425,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20250424,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250423,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250422,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250421,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 6fa4f4dcb7a7..d7d8333de51d 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5700,5790,5830,5690,56523,323486895,00,0.00,N,5,-100,
 20250428,5800,5810,5920,5770,50750,295039505,00,0.00,N,5,-120,
 20250425,5920,5920,5940,5800,31860,187010960,00,0.00,N,2,130,
 20250424,5790,5950,6100,5790,132216,784082480,00,0.00,N,5,-110,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 4dbd3f7df60c..313e7278c837 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3410,3415,3425,3350,64125,217351185,00,0.00,N,2,40,
 20250428,3370,3415,3435,3370,43640,148224062,00,0.00,N,5,-45,
 20250425,3415,3390,3420,3355,52217,176971665,00,0.00,N,2,45,
 20250424,3370,3400,3400,3335,20540,69102316,00,0.00,N,3,0,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index de841e01b397..3cd613694123 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,537,537,548,528,131909,71104102,00,0.00,N,3,0,
 20250428,537,519,549,514,328706,175779234,00,0.00,N,2,18,
 20250425,519,503,532,492,292514,149295600,00,0.00,N,2,16,
 20250424,503,486,545,480,1312447,667647529,00,0.00,N,2,25,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 3a5a5bb73292..a2520eec6e13 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1441,1461,1476,1426,1307862,1890493007,00,0.00,N,5,-19,
 20250428,1460,1454,1513,1433,3871565,5703075280,00,0.00,N,2,20,
 20250425,1440,1471,1471,1433,750192,1085003024,00,0.00,N,5,-14,
 20250424,1454,1472,1477,1443,1264733,1841330818,00,0.00,N,5,-15,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 14ae1bdd1112..f3122237202c 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4050,4050,4075,4045,9253,37527990,00,0.00,N,3,0,
 20250428,4050,4050,4070,4045,9373,37999517,00,0.00,N,5,-5,
 20250425,4055,4045,4075,4040,9963,40443255,00,0.00,N,2,15,
 20250424,4040,4025,4070,4020,9853,39821220,00,0.00,N,2,20,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 48aaf011f91a..caa923915bb9 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2410,2415,2450,2380,70998,170731890,00,0.00,N,5,-20,
 20250428,2430,2455,2465,2425,90682,221076802,00,0.00,N,5,-25,
 20250425,2455,2460,2500,2435,62149,152583945,00,0.00,N,5,-5,
 20250424,2460,2520,2520,2450,92268,227727620,00,0.00,N,5,-65,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 9b5466f8b13f..6e4ceec843f5 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3365,3345,3370,3310,10014,33451910,00,0.00,N,2,20,
 20250428,3345,3370,3370,3345,3659,12273515,00,0.00,N,5,-5,
 20250425,3350,3335,3380,3320,15776,52694150,00,0.00,N,2,15,
 20250424,3335,3335,3355,3290,7530,25041905,00,0.00,N,2,5,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 9a7e601c4523..33e50d70a053 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14250,14110,14370,14060,19501,276189990,00,0.00,N,2,80,
 20250428,14170,14050,14250,13910,13997,197652190,00,0.00,N,2,120,
 20250425,14050,14100,14150,13910,14099,197443775,00,0.00,N,3,0,
 20250424,14050,14040,14740,14040,48126,692354680,00,0.00,N,2,10,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index c47f99acab94..50cabfa91f59 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18850,17950,18850,17750,79432,1462279640,00,0.00,N,1,4350,
 20250428,14500,11160,14500,11160,51933,697729670,00,0.00,N,1,3340,
 20250425,11160,11020,11740,10560,2966,32776100,00,0.00,N,2,190,
 20250424,10970,11030,11140,10920,2134,23533940,00,0.00,N,5,-60,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 94df8afa96f8..586e3e0ea8d1 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,712,647,761,639,5765541,4086014809,00,0.00,N,2,72,
 20250428,640,728,736,630,1880200,1269937364,00,0.00,N,5,-92,
 20250425,732,754,756,721,1238617,912164083,00,0.00,N,2,11,
 20250424,721,753,760,710,2139175,1569122687,00,0.00,N,5,-32,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index a5be54e9cd65..cdc036a8ae99 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1400,1410,1478,1397,1205401,1712278032,00,0.00,N,5,-10,
 20250428,1410,1450,1452,1408,452550,647594080,00,0.00,N,5,-40,
 20250425,1450,1415,1510,1415,1466478,2145257553,00,0.00,N,2,41,
 20250424,1409,1421,1426,1402,266424,376429708,00,0.00,N,5,-11,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index dbee4be1abdd..9fd9503925a0 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28500,28900,29200,28500,31878,913997950,00,0.00,N,5,-600,
 20250428,29100,28800,29650,28750,67421,1967963100,00,0.00,N,2,100,
 20250425,29000,28450,29350,28400,77695,2239014400,00,0.00,N,2,400,
 20250424,28600,28750,29200,28350,61340,1765173100,00,0.00,N,5,-250,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index 2f3d7d416c0c..fb6308089639 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,44150,43650,44250,43550,241489,10619936950,00,0.00,N,2,50,
 20250428,44100,39700,44250,39550,1244862,53610980700,00,0.00,N,2,5000,
 20250425,39100,39100,39250,38650,74588,2911517275,00,0.00,N,2,150,
 20250424,38950,38600,39000,38550,73862,2868201150,00,0.00,N,2,400,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 701964477c74..3ad1ee4f839a 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21550,21450,22300,21000,610973,13207002750,00,0.00,N,2,50,
 20250428,21500,21600,22100,21150,544471,11747965050,00,0.00,N,5,-550,
 20250425,22050,22900,23100,21850,921355,20586210300,00,0.00,N,5,-150,
 20250424,22200,22000,23550,21800,1659456,37501449725,00,0.00,N,5,-500,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 1e5f97557cad..19253322bb3e 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55200,55000,56200,54700,1711,94518400,00,0.00,N,2,300,
 20250428,54900,56500,56500,54500,1856,102465900,00,0.00,N,5,-600,
 20250425,55500,55500,56400,54700,2426,135296550,00,0.00,N,5,-500,
 20250424,56000,56400,56900,55700,712,39967000,00,0.00,N,5,-300,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 9dcb7e86f194..d41cb6795f53 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28300,27800,28600,27650,89739,2537576125,00,0.00,N,2,650,
 20250428,27650,27900,28500,27550,53223,1481837850,00,0.00,N,5,-700,
 20250425,28350,28200,28650,28200,62686,1783738350,00,0.00,N,2,100,
 20250424,28250,28350,28500,28000,47264,1338812775,00,0.00,N,5,-50,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index ebda74d498d3..001f181baca6 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1472,1500,1527,1454,12626945,18651970552,00,0.00,N,5,-71,
 20250428,1543,1451,1589,1451,49037980,75188109941,00,0.00,N,2,83,
 20250425,1460,1629,1670,1459,35040228,53658914501,00,0.00,N,5,-146,
 20250424,1606,1706,1717,1602,23883310,39410362497,00,0.00,N,5,-150,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 0e31af481f72..85270b006307 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3935,3900,3955,3885,57372,225001003,00,0.00,N,2,25,
 20250428,3910,3895,3940,3885,62130,242996910,00,0.00,N,5,-5,
 20250425,3915,3885,3920,3860,112214,437512779,00,0.00,N,2,50,
 20250424,3865,3860,3900,3825,72617,280271355,00,0.00,N,2,10,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 0886dd614031..81851651e7cf 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19520,19740,19740,19320,2604,50558650,00,0.00,N,5,-90,
 20250428,19610,19760,19760,19280,2020,39479690,00,0.00,N,2,90,
 20250425,19520,19450,19550,19250,1751,33944520,00,0.00,N,2,120,
 20250424,19400,19480,19500,19220,1600,30857860,00,0.00,N,5,-60,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index ebc96a983909..63fd2e168e59 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,121800,121600,123100,120500,236087,28746352350,00,0.00,N,2,500,
 20250428,121300,122200,123200,121000,155015,18844882600,00,0.00,N,5,-1700,
 20250425,123000,123100,123400,121700,168263,20662572350,00,0.00,N,2,1000,
 20250424,122000,122800,123200,120900,153151,18654242800,00,0.00,N,5,-400,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 672441a044dd..95ac3c722077 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4065,4040,4070,4005,43116,174501035,00,0.00,N,2,25,
 20250428,4040,4010,4040,4010,52618,211895849,00,0.00,N,2,30,
 20250425,4010,4000,4035,3980,115779,465696423,00,0.00,N,2,30,
 20250424,3980,3965,4015,3955,243720,975031245,00,0.00,N,2,20,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 4a4a37f5e2e9..2e71288106e0 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2150,2165,2170,2145,53833,115982836,00,0.00,N,5,-20,
 20250428,2170,2180,2190,2155,37808,82052440,00,0.00,N,3,0,
 20250425,2170,2155,2175,2155,59685,129182055,00,0.00,N,2,5,
 20250424,2165,2165,2175,2135,38745,83551310,00,0.00,N,2,10,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 3c14d19d03ec..d271365de502 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1865,1831,1900,1801,331055,613047803,00,0.00,N,2,36,
 20250428,1829,1929,1998,1811,647335,1223411978,00,0.00,N,5,-91,
 20250425,1920,1674,1940,1674,2023939,3783461600,00,0.00,N,2,244,
 20250424,1676,1750,1750,1655,225931,379518982,00,0.00,N,5,-34,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 93ee42385701..ea222cc6ccb7 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2195,2170,2200,2160,160985,350810912,00,0.00,N,2,15,
 20250428,2180,2185,2210,2165,247623,539175149,00,0.00,N,2,5,
 20250425,2175,2165,2205,2165,237041,517827466,00,0.00,N,2,15,
 20250424,2160,2180,2195,2155,360447,783013574,00,0.00,N,5,-20,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index c241e4af44b0..be68ca019961 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42350,42100,42350,41900,12200,514423575,00,0.00,N,2,450,
 20250428,41900,41900,42400,41450,17630,740639600,00,0.00,N,2,50,
 20250425,41850,41200,42300,40900,29792,1245542500,00,0.00,N,2,950,
 20250424,40900,41100,41150,40750,13386,548002200,00,0.00,N,2,50,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 796530c69bc5..b729da16266a 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1703,1628,1712,1626,1384763,2325585747,00,0.00,N,2,75,
 20250428,1628,1710,1725,1620,1499955,2487374111,00,0.00,N,5,-80,
 20250425,1708,1671,1761,1671,1774614,3050563396,00,0.00,N,2,14,
 20250424,1694,1735,1745,1603,3360624,5583602556,00,0.00,N,5,-68,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 2c5da69da583..4cc34b8875c7 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5550,5480,5550,5450,21309,117243165,00,0.00,N,2,70,
 20250428,5480,5520,5540,5470,11341,62355250,00,0.00,N,5,-30,
 20250425,5510,5530,5550,5480,16764,92496500,00,0.00,N,2,20,
 20250424,5490,5520,5530,5460,9745,53565425,00,0.00,N,2,30,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 51349c9603fa..b0b60bde12ba 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16900,16880,16900,16850,3450,58227800,00,0.00,N,5,-40,
 20250428,16940,16830,16950,16720,7386,124492315,00,0.00,N,2,120,
 20250425,16820,16800,16970,16720,5497,92490330,00,0.00,N,2,50,
 20250424,16770,16570,16770,16550,6677,111486920,00,0.00,N,2,210,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index b7b63ab7a33d..b82b87d4367c 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,283,283,283,283,0,0,00,0.00,Y,3,0,
-20250425,283,283,283,283,0,0,00,0.00,Y,0,0,
-20250424,283,283,283,283,0,0,00,0.00,Y,0,0,
+20250429,283,283,283,283,0,0,00,0.00,Y,3,0,
+20250428,283,283,283,283,0,0,00,0.00,Y,0,0,
+20250425,283,283,283,283,0,0,00,0.00,N,0,0,
+20250424,283,283,283,283,0,0,00,0.00,N,0,0,
 20250423,283,283,283,283,0,0,00,0.00,N,0,0,
 20250422,283,283,283,283,0,0,00,0.00,N,0,0,
 20250421,283,283,283,283,0,0,00,0.00,N,0,0,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index ec606268dea5..082f29a9f254 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1007,1010,1010,1000,51352,51524200,00,0.00,N,5,-3,
 20250428,1010,1006,1010,1006,27160,27378738,00,0.00,N,2,4,
 20250425,1006,1007,1009,1005,25124,25289129,00,0.00,N,5,-1,
 20250424,1007,1010,1020,1003,36722,37024488,00,0.00,N,3,0,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 0501a1136c7b..70bb1de69b34 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3160,2720,3455,2660,9728615,31473472542,00,0.00,N,2,500,
 20250428,2660,2465,2770,2450,950653,2490655621,00,0.00,N,2,195,
 20250425,2465,2445,2480,2445,102791,253063646,00,0.00,N,2,20,
 20250424,2445,2450,2490,2425,63567,155601680,00,0.00,N,5,-5,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index ec76cae47a72..99360d794d46 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28050,27400,28200,27300,137970,3852149125,00,0.00,N,2,850,
 20250428,27200,27650,27850,27050,146502,4008870725,00,0.00,N,5,-600,
 20250425,27800,27900,28550,27800,152392,4272644900,00,0.00,N,5,-50,
 20250424,27850,28100,28300,27700,107859,3010497400,00,0.00,N,5,-100,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 2ab590790590..3e9d0412c37a 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,756,756,756,756,0,0,00,0.00,Y,3,0,
-20250425,756,756,756,756,0,0,00,0.00,Y,0,0,
-20250424,756,756,756,756,0,0,00,0.00,Y,0,0,
+20250429,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250428,756,756,756,756,0,0,00,0.00,Y,0,0,
+20250425,756,756,756,756,0,0,00,0.00,N,0,0,
+20250424,756,756,756,756,0,0,00,0.00,N,0,0,
 20250423,756,756,756,756,0,0,00,0.00,N,0,0,
 20250422,756,756,756,756,0,0,00,0.00,N,0,0,
 20250421,756,756,756,756,0,0,00,0.00,N,0,0,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 22f1ff8eb090..c81442f966f9 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,73800,73500,75000,72000,33003,2448047000,00,0.00,N,2,1000,
 20250428,72800,71900,73800,70900,34452,2506151850,00,0.00,N,2,900,
 20250425,71900,73100,73100,71400,20625,1486329350,00,0.00,N,5,-900,
 20250424,72800,71500,73900,71100,42924,3143039050,00,0.00,N,2,1700,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index d1d3dd81ba98..68da18d5a375 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,797,785,800,779,102620,80983492,00,0.00,N,2,10,
 20250428,787,782,799,773,194903,153876357,00,0.00,N,2,5,
 20250425,782,798,798,765,186642,144726265,00,0.00,N,5,-2,
 20250424,784,789,795,773,130315,101628596,00,0.00,N,5,-3,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 2ece738ccb99..6bdb2b6a7fd8 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28450,28300,28900,28150,27875,796596750,00,0.00,N,2,500,
 20250428,27950,29050,29050,27800,31134,876397400,00,0.00,N,5,-800,
 20250425,28750,28000,29100,28000,51570,1477691050,00,0.00,N,2,1150,
 20250424,27600,28900,28900,27400,43967,1220436525,00,0.00,N,5,-600,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 040a66ad233a..2815978b6458 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12340,12310,12410,12220,55932,688903125,00,0.00,N,2,80,
 20250428,12260,12550,12670,12240,87225,1081609925,00,0.00,N,5,-210,
 20250425,12470,12420,12600,12350,115733,1442541295,00,0.00,N,2,90,
 20250424,12380,12670,12670,12230,95756,1185542240,00,0.00,N,5,-190,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 2782ef657d27..fa1cccad2282 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,269500,269500,275000,262000,299128,80733822250,00,0.00,N,2,3000,
 20250428,266500,272000,273750,261500,367980,98198613500,00,0.00,N,2,1000,
 20250425,265500,258500,265500,255000,594024,155473590500,00,0.00,N,2,16000,
 20250424,249500,233500,251000,230500,638799,155849597000,00,0.00,N,2,16000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 976b29737958..9cc2c17460de 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2970,2975,3015,2950,129165,382469053,00,0.00,N,5,-10,
 20250428,2980,3005,3055,2980,124353,373613697,00,0.00,N,5,-40,
 20250425,3020,3005,3040,3000,108544,327915814,00,0.00,N,2,25,
 20250424,2995,3040,3045,2990,118001,355220472,00,0.00,N,5,-30,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index ebed0e1bf3cf..05049ba01027 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2895,2780,3150,2600,622238,1802903491,00,0.00,N,2,110,
 20250428,2785,2860,2970,2760,257073,731280056,00,0.00,N,5,-140,
 20250425,2925,2790,2980,2720,224285,644291249,00,0.00,N,2,50,
 20250424,2875,2765,2950,2680,328377,933325667,00,0.00,N,2,185,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 48c84ef4ecb1..2c6d63bef3da 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9530,9470,9530,9420,16202,153765930,00,0.00,N,2,60,
 20250428,9470,9500,9530,9410,20655,195149855,00,0.00,N,5,-30,
 20250425,9500,9540,9540,9410,15756,149150140,00,0.00,N,2,20,
 20250424,9480,9540,9540,9370,27383,257886115,00,0.00,N,5,-20,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 4cbc80cedf56..7634fe1da62f 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1003,1003,1010,991,288980,289252456,00,0.00,N,2,9,
 20250428,994,1015,1024,993,649715,654444932,00,0.00,N,5,-27,
 20250425,1021,1037,1053,1019,571400,591254439,00,0.00,N,5,-27,
 20250424,1048,1073,1076,1042,507580,534766741,00,0.00,N,5,-21,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index ca4b6c7b1def..27015584ef73 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26100,25950,26300,25850,1458,38055550,00,0.00,N,2,150,
 20250428,25950,25800,26200,25800,2150,55594925,00,0.00,N,5,-250,
 20250425,26200,26250,26300,26000,968,25304450,00,0.00,N,2,100,
 20250424,26100,26150,26225,25950,1720,44943375,00,0.00,N,3,0,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 113e0b668e02..74077226d72d 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6540,6440,6690,6330,147466,954267200,00,0.00,N,2,100,
 20250428,6440,6510,6580,6320,125592,805764130,00,0.00,N,5,-50,
 20250425,6490,6490,6620,6460,224121,1463527860,00,0.00,N,2,100,
 20250424,6390,6260,6420,6190,171978,1086710240,00,0.00,N,2,130,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index eec3532b6b23..0c09749f24ce 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,312,310,316,310,66727,20879970,00,0.00,N,2,2,
 20250428,310,307,316,306,178600,55557462,00,0.00,N,2,3,
 20250425,307,306,308,305,71660,21952599,00,0.00,N,2,1,
 20250424,306,308,308,302,121151,37139959,00,0.00,N,3,0,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 183785e7e0e9..eeebd51977cd 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,30800,29700,31250,28800,4570254,137833904900,00,0.00,N,2,700,
 20250428,30100,30400,30950,29750,3394346,102810406275,00,0.00,N,2,300,
 20250425,29800,28500,30850,28200,10812131,321521088075,00,0.00,N,2,2700,
 20250424,27100,23750,27500,23600,9100548,232954789825,00,0.00,N,2,3150,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index a49ff99e1e35..8c35d9c6139e 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8260,8220,8260,8130,82645,678398095,00,0.00,N,2,130,
 20250428,8130,8150,8250,8070,59787,487649860,00,0.00,N,2,10,
 20250425,8120,8090,8130,8000,106362,859408610,00,0.00,N,2,80,
 20250424,8040,8050,8080,7960,109644,880203110,00,0.00,N,2,150,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 7c5a72062cd6..7c92ca016fce 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,95400,92800,96500,92500,11028,1046729950,00,0.00,N,2,2900,
 20250428,92500,93100,94500,92500,5431,508716400,00,0.00,N,5,-1900,
 20250425,94400,92800,94700,92700,5872,552296900,00,0.00,N,2,1800,
 20250424,92600,92900,94900,92300,8527,802517300,00,0.00,N,5,-1200,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index ab0ea25456aa..0842d5988f02 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2290,2310,2355,2280,18654,42996940,00,0.00,N,5,-5,
 20250428,2295,2350,2350,2295,19977,46192590,00,0.00,N,5,-50,
 20250425,2345,2335,2355,2325,33473,78161750,00,0.00,N,3,0,
 20250424,2345,2340,2345,2315,11281,26355990,00,0.00,N,2,5,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 16ae7127afe9..562da2bc900b 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,66800,66700,68000,65500,95826,6403191750,00,0.00,N,2,300,
 20250428,66500,68600,69200,66200,135432,9114322500,00,0.00,N,5,-1600,
 20250425,68100,70500,71400,68100,309928,21409578300,00,0.00,N,5,-3400,
 20250424,71500,66900,73300,65400,325938,22677910600,00,0.00,N,2,4300,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index bf62148f02f1..973870fe3617 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4060,4050,4130,4020,185749,757496295,00,0.00,N,2,70,
 20250428,3990,4140,4150,3980,247562,1003303381,00,0.00,N,5,-150,
 20250425,4140,4065,4155,4040,197358,809423100,00,0.00,N,2,90,
 20250424,4050,4040,4060,3980,186945,753409207,00,0.00,N,2,15,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 8887961ec4a7..ed7c784dc792 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,203000,191000,206500,190900,557802,111646159500,00,0.00,N,2,15600,
 20250428,187400,191100,191200,187000,235095,44279473450,00,0.00,N,5,-4900,
 20250425,192300,183600,195500,183600,456154,87145809250,00,0.00,N,2,12900,
 20250424,179400,183000,183900,178300,160002,28918811300,00,0.00,N,5,-1100,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 3ffc6f8173d9..2399575ebf4d 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,786000,800000,800000,773000,23178,18190584000,00,0.00,N,2,14000,
 20250428,772000,715000,791000,715000,44378,33987603000,00,0.00,N,2,58000,
 20250425,714000,721000,734000,712000,10879,7817891500,00,0.00,N,5,-7000,
 20250424,721000,698000,724000,696000,13628,9743350000,00,0.00,N,2,15000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 4e5994caf8e0..8ea758fb589f 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14970,15150,15150,14640,8316655,123841406035,00,0.00,N,5,-180,
 20250428,15150,14980,15720,14800,24860498,381510832085,00,0.00,N,2,430,
 20250425,14720,14500,14900,14270,14117412,205466031275,00,0.00,N,2,130,
 20250424,14590,14310,14600,14020,6597321,94850499455,00,0.00,N,2,290,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 1a077b829fee..19636090c1f7 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,604,592,605,583,335718,199073436,00,0.00,N,2,12,
 20250428,592,620,628,586,495724,296817259,00,0.00,N,5,-28,
 20250425,620,625,630,591,515483,313085455,00,0.00,N,2,21,
 20250424,599,617,622,588,494534,298659553,00,0.00,N,5,-18,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 909fd10779e3..f3882c9c568c 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5150,5130,5200,5090,23732,121885800,00,0.00,N,2,20,
 20250428,5130,5180,5240,5000,31357,159530700,00,0.00,N,5,-50,
 20250425,5180,5210,5210,5110,9541,49247260,00,0.00,N,5,-10,
 20250424,5190,5100,5210,5100,3817,19670070,00,0.00,N,2,50,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index c575ac1bb47f..94669a6a00e7 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,792,792,798,788,97544,77210632,00,0.00,N,3,0,
 20250428,792,800,808,792,128098,102109992,00,0.00,N,5,-16,
 20250425,808,810,829,801,144718,117066722,00,0.00,N,5,-2,
 20250424,810,811,820,798,87409,70476309,00,0.00,N,5,-1,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 72c2806c3bab..8a6d24ea336d 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2670,2700,2895,2670,9650,26246740,00,0.00,N,5,-30,
 20250428,2700,2670,2900,2670,10245,28089780,00,0.00,N,5,-15,
 20250425,2715,2770,2805,2675,3264,8964500,00,0.00,N,5,-55,
 20250424,2770,2725,2815,2660,7923,21446365,00,0.00,N,2,45,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 160c61338c02..cdeb5b9801a3 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1886,1892,1892,1884,76662,144593592,00,0.00,N,5,-6,
 20250428,1892,1892,1893,1890,186885,353429148,00,0.00,N,2,1,
 20250425,1891,1890,1893,1890,40858,77287366,00,0.00,N,3,0,
 20250424,1891,1892,1894,1890,49500,93619547,00,0.00,N,5,-1,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 0e279f94f050..76c82dc35d6a 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6270,6540,6760,6180,169974,1102023970,00,0.00,N,5,-260,
 20250428,6530,6960,7000,6520,138915,922766985,00,0.00,N,5,-430,
 20250425,6960,6800,6980,6780,39913,274486835,00,0.00,N,2,210,
 20250424,6750,6870,6930,6710,50146,340659320,00,0.00,N,5,-150,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 64e941317b6c..5ff8fd026d15 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1210,1215,1215,1191,24649,29705390,00,0.00,N,2,4,
 20250428,1206,1189,1230,1176,28359,33758116,00,0.00,N,2,28,
 20250425,1178,1177,1180,1168,23249,27284604,00,0.00,N,2,1,
 20250424,1177,1185,1185,1167,24434,28669649,00,0.00,N,2,2,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index fb033a34b317..c02bf90f68e0 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,545,545,545,545,0,0,00,0.00,Y,3,0,
-20250425,545,545,545,545,0,0,00,0.00,Y,0,0,
-20250424,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250429,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250428,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250425,545,545,545,545,0,0,00,0.00,N,0,0,
+20250424,545,545,545,545,0,0,00,0.00,N,0,0,
 20250423,545,545,545,545,0,0,00,0.00,N,0,0,
 20250422,545,545,545,545,0,0,00,0.00,N,0,0,
 20250421,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index ebdbf2e741f2..55c89ad8bd47 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,166400,163800,169700,161100,472470,78142206950,00,0.00,N,5,-100,
 20250428,166500,164400,169200,161300,624791,103145482550,00,0.00,N,2,3000,
 20250425,163500,158600,164700,158500,743766,120395232500,00,0.00,N,2,5000,
 20250424,158500,137300,158500,136200,1731192,257336340900,00,0.00,N,2,20800,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 48f1d07a1dbf..b919a8b3b68a 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4110,4130,4165,4110,87640,362183192,00,0.00,N,5,-15,
 20250428,4125,4205,4210,4110,133724,555069902,00,0.00,N,5,-80,
 20250425,4205,4225,4255,4200,85375,360008370,00,0.00,N,5,-15,
 20250424,4220,4185,4250,4030,234154,988405267,00,0.00,N,2,45,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index c317769abe40..8073e11bc225 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4335,4190,4370,4160,229057,972839752,00,0.00,N,2,130,
 20250428,4205,4090,4215,3990,348626,1430934576,00,0.00,N,2,150,
 20250425,4055,4060,4150,4045,212320,870116291,00,0.00,N,5,-5,
 20250424,4060,4080,4165,3830,480450,1967359024,00,0.00,N,5,-20,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 01cb8cb47dc0..5c295775d908 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8170,8260,8310,8000,381041,3093961145,00,0.00,N,2,310,
 20250428,7860,7990,8040,7830,125129,990937300,00,0.00,N,5,-170,
 20250425,8030,8140,8160,7910,109382,880117610,00,0.00,N,2,30,
 20250424,8000,8220,8220,7940,368246,2970573335,00,0.00,N,2,130,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 419b346a86af..83d61efbcb49 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5740,6620,7950,5660,10112976,72145187985,00,0.00,N,5,-850,
 20250428,6590,6960,7010,6310,1784741,11831397965,00,0.00,N,5,-380,
 20250425,6970,7930,7980,6940,1895589,13881183470,00,0.00,N,5,-1150,
 20250424,8120,8470,8480,7920,747318,6053992575,00,0.00,N,5,-280,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index a1145c8d7b1b..d231d5e4d3ef 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18340,18600,18600,18130,25937,474539685,00,0.00,N,5,-240,
 20250428,18580,18390,18680,18330,44029,814541910,00,0.00,N,2,210,
 20250425,18370,17830,18460,17690,71872,1301582430,00,0.00,N,2,640,
 20250424,17730,17760,17770,17580,14276,252615360,00,0.00,N,2,100,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 890d5f921834..28a870cd7ae6 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3565,3630,3655,3555,329847,1185402927,00,0.00,N,5,-75,
 20250428,3640,3635,3675,3605,370926,1349313631,00,0.00,N,2,5,
 20250425,3635,3595,3660,3585,407462,1480099239,00,0.00,N,2,40,
 20250424,3595,3575,3615,3530,299154,1069259020,00,0.00,N,2,15,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index efb716baf80d..73a8577e6b6e 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51900,52300,52400,51000,247492,12811412350,00,0.00,N,5,-200,
 20250428,52100,52300,53200,52000,169353,8874482400,00,0.00,N,5,-300,
 20250425,52400,52600,52900,52100,149758,7854255800,00,0.00,N,2,200,
 20250424,52200,52900,52900,51900,128276,6695303500,00,0.00,N,5,-600,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 30ee8a14e321..5f03169af629 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3425,3515,3670,3380,512556,1791562129,00,0.00,N,5,-75,
 20250428,3500,3630,3700,3500,332666,1185885202,00,0.00,N,5,-130,
 20250425,3630,3700,3830,3535,591396,2157013961,00,0.00,N,5,-130,
 20250424,3760,3920,4050,3650,983605,3749955552,00,0.00,N,5,-215,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 28d822dba5c3..1637f75efc64 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2305,2230,2325,2220,410687,940261012,00,0.00,N,2,100,
 20250428,2205,2300,2300,2205,366951,822262594,00,0.00,N,5,-75,
 20250425,2280,2430,2450,2280,475746,1111701013,00,0.00,N,5,-80,
 20250424,2360,2400,2560,2240,1416915,3385715248,00,0.00,N,2,5,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index f7db23729711..b4efe25a6cc0 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5750,5750,5770,5680,13122,75190070,00,0.00,N,2,20,
 20250428,5730,5730,5750,5710,7452,42644870,00,0.00,N,3,0,
 20250425,5730,5750,5770,5700,18207,104508830,00,0.00,N,5,-20,
 20250424,5750,5740,5750,5700,7808,44778540,00,0.00,N,2,10,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index e2283b315615..546734f7f06e 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,141200,141700,142050,138200,106933,15023346400,00,0.00,N,5,-400,
 20250428,141600,141400,142500,140400,66345,9388627650,00,0.00,N,5,-300,
 20250425,141900,140300,142200,140300,121197,17139050500,00,0.00,N,2,2500,
 20250424,139400,144600,144600,136600,293980,40709427400,00,0.00,N,5,-6100,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index c219a1136fd0..5aad80425b66 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1513,1669,1710,1466,2956755,4583145505,00,0.00,N,5,-137,
 20250428,1650,1964,1972,1646,2602541,4624238721,00,0.00,N,5,-171,
 20250425,1821,1851,1890,1688,1898970,3444985857,00,0.00,N,5,-34,
 20250424,1855,1820,2170,1770,9075405,18104995123,00,0.00,N,2,43,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 11d14f58c5eb..717d45e3ee16 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,745,786,794,734,1084882,819138807,00,0.00,N,5,-50,
 20250428,795,820,855,792,672737,545034559,00,0.00,N,5,-25,
 20250425,820,850,850,807,393160,320934494,00,0.00,N,5,-4,
 20250424,824,817,840,805,553449,452407072,00,0.00,N,2,7,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index d11d58dd27b0..a502e8b99113 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3205,3125,3220,3120,245711,781989300,00,0.00,N,2,75,
 20250428,3130,3185,3220,3115,317799,1001225127,00,0.00,N,5,-70,
 20250425,3200,3185,3230,3180,283014,906425122,00,0.00,N,2,25,
 20250424,3175,3165,3240,3160,373581,1193022334,00,0.00,N,3,0,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 578e516f7f70..ed3504e3800c 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62000,62300,62800,61600,84699,5255563700,00,0.00,N,2,100,
 20250428,61900,63600,64300,61600,90934,5683474100,00,0.00,N,5,-1800,
 20250425,63700,63300,64800,62900,92889,5945244750,00,0.00,N,2,900,
 20250424,62800,62900,63600,62000,73911,4632247650,00,0.00,N,5,-100,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index de1ef47ac1e2..74c55c173515 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18250,18600,18630,18200,2031119,37265545285,00,0.00,N,5,-410,
 20250428,18660,18770,18800,18610,1110071,20730984150,00,0.00,N,5,-160,
 20250425,18820,19030,19030,18590,1776211,33327569270,00,0.00,N,5,-120,
 20250424,18940,19080,19170,18880,1126509,21383077760,00,0.00,N,5,-130,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 10848f2e013b..287cf5bd7cc2 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,43350,43550,43750,43050,36273,1572292250,00,0.00,N,2,500,
 20250428,42850,43100,43650,42800,26077,1124179675,00,0.00,N,5,-400,
 20250425,43250,43550,43550,43050,38012,1645438200,00,0.00,N,2,100,
 20250424,43150,43750,43800,43050,39395,1708055225,00,0.00,N,2,50,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 7d859d73706d..b897f89055f9 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4535,4465,4570,4305,113871,505201550,00,0.00,N,2,70,
 20250428,4465,4615,4660,4230,183838,832951767,00,0.00,N,5,-125,
 20250425,4590,4390,4615,4390,319086,1443471998,00,0.00,N,2,210,
 20250424,4380,4435,4500,4295,154947,677882440,00,0.00,N,5,-55,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 2fcbaef097ed..f3a5fefa9cae 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2160,2130,2160,2115,49643,106137855,00,0.00,N,2,20,
 20250428,2140,2145,2165,2130,33971,72836261,00,0.00,N,5,-10,
 20250425,2150,2145,2170,2140,40508,87268578,00,0.00,N,2,10,
 20250424,2140,2145,2165,2130,34105,73006002,00,0.00,N,2,5,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 7e761ee1d8d4..d82694729929 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,488,493,502,486,368671,181199982,00,0.00,N,5,-5,
 20250428,493,505,509,488,670261,331883845,00,0.00,N,5,-12,
 20250425,505,525,540,498,766793,388855979,00,0.00,N,5,-20,
 20250424,525,500,544,499,627099,326688223,00,0.00,N,2,27,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index b224d9ffbafb..36dc0f59aa5d 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4140,4305,4305,4060,205948,847542597,00,0.00,N,5,-60,
 20250428,4200,4200,4400,4160,534294,2277183778,00,0.00,N,2,70,
 20250425,4130,4190,4190,4080,179985,744262295,00,0.00,N,2,70,
 20250424,4060,4110,4175,4025,139870,573135689,00,0.00,N,2,5,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 95dc5afaadc2..59163c11b84b 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1650,1586,1700,1575,187372,305943630,00,0.00,N,2,49,
 20250428,1601,1670,1690,1601,243641,397686138,00,0.00,N,5,-71,
 20250425,1672,1698,1698,1658,177474,296972463,00,0.00,N,5,-7,
 20250424,1679,1701,1720,1670,253246,428223029,00,0.00,N,5,-22,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 4dfd4389b9d4..a01d2104b6d3 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,859,858,869,851,215235,185299522,00,0.00,N,2,1,
 20250428,858,869,872,842,231356,197275057,00,0.00,N,5,-11,
 20250425,869,874,874,867,131819,114721526,00,0.00,N,5,-1,
 20250424,870,870,873,864,136646,118758837,00,0.00,N,2,4,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 9033d31ee815..783e45fafba5 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,96400,83500,99900,83100,128311,12200686400,00,0.00,N,2,12900,
 20250428,83500,84200,84500,82700,9124,761898700,00,0.00,N,5,-700,
 20250425,84200,83200,85300,82100,11267,945740950,00,0.00,N,2,1000,
 20250424,83200,86100,87600,82600,20327,1716820650,00,0.00,N,5,-3800,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 6a35a44da74e..bb9544bf7463 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2315,2340,2355,2275,789983,1826876827,00,0.00,N,5,-15,
 20250428,2330,2440,2445,2300,1323158,3122928251,00,0.00,N,5,-55,
 20250425,2385,2380,2470,2335,1740025,4182894228,00,0.00,N,2,20,
 20250424,2365,2380,2425,2355,987083,2354965891,00,0.00,N,5,-55,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index ca07d7d23fd7..e61d9751f39b 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15240,15200,15410,14400,76589,1164802510,00,0.00,N,2,50,
 20250428,15190,15660,15830,15160,66190,1019880045,00,0.00,N,5,-460,
 20250425,15650,15390,16050,15310,142985,2234058320,00,0.00,N,2,380,
 20250424,15270,15850,15850,15270,60522,935324340,00,0.00,N,5,-340,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 336a29489ad3..667d779332f5 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10020,10100,10100,9940,12216,122188745,00,0.00,N,2,20,
 20250428,10000,10120,10180,9990,16643,167006275,00,0.00,N,5,-120,
 20250425,10120,10170,10170,10030,14297,144415550,00,0.00,N,5,-20,
 20250424,10140,10180,10200,10070,13993,141738810,00,0.00,N,2,10,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 40d0fd4da169..d43b94cc174c 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2840,2560,3190,2465,20393382,59348703892,00,0.00,N,2,360,
 20250428,2480,2470,2550,2430,358940,900115296,00,0.00,N,3,0,
 20250425,2480,2460,2490,2425,211797,521458899,00,0.00,N,2,25,
 20250424,2455,2455,2510,2415,543717,1335807682,00,0.00,N,3,0,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 88b937e138a2..83c62d1632a0 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3030,3020,3070,2995,145943,441298710,00,0.00,N,3,0,
 20250428,3030,3025,3075,2990,150983,458576475,00,0.00,N,2,5,
 20250425,3025,3070,3190,3015,557498,1717477736,00,0.00,N,2,50,
 20250424,2975,2915,2975,2915,110191,325679024,00,0.00,N,2,50,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 1122d4f63ce5..a80a5ccec760 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22500,22300,22550,22050,21026,469246825,00,0.00,N,2,250,
 20250428,22250,22400,22550,22000,32561,723430575,00,0.00,N,5,-100,
 20250425,22350,22250,22450,22000,23751,527683050,00,0.00,N,2,350,
 20250424,22000,22200,22250,21650,53642,1178926275,00,0.00,N,2,50,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 2f075802482e..ae1f5133e3a1 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,118900,118100,119600,117500,53254,6321804250,00,0.00,N,2,800,
 20250428,118100,118100,119400,117700,33536,3968838450,00,0.00,N,5,-900,
 20250425,119000,118000,120000,117600,60707,7237040900,00,0.00,N,2,1800,
 20250424,117200,118500,119100,115200,55725,6497881050,00,0.00,N,5,-300,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 7f4bfc7651db..c2d94d3807dd 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,102200,102100,103000,101000,171688,17467757000,00,0.00,N,5,-600,
 20250428,102800,103900,106100,102100,131546,13626674800,00,0.00,N,5,-1600,
 20250425,104400,104600,106650,103200,222232,23247047500,00,0.00,N,2,1800,
 20250424,102600,104000,104400,100000,226546,23243993050,00,0.00,N,2,700,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index f2d9d8152802..e5f99a145a3f 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3590,3565,3650,3500,39534,139999303,00,0.00,N,2,55,
 20250428,3535,3615,3680,3520,53574,192016799,00,0.00,N,5,-75,
 20250425,3610,3590,3615,3545,47170,168648122,00,0.00,N,2,65,
 20250424,3545,3600,3600,3500,26598,94559407,00,0.00,N,3,0,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 7e5b48b04ebd..fc8f1d3db785 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1387,1394,1407,1364,1987104,2752919649,00,0.00,N,5,-11,
 20250428,1398,1439,1439,1384,3373211,4752601782,00,0.00,N,5,-41,
 20250425,1439,1459,1493,1425,7590592,11074027569,00,0.00,N,5,-25,
 20250424,1464,1446,1489,1426,10694204,15607464845,00,0.00,N,2,18,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 18904c85084d..bbf9bc1aacde 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1255,1224,1255,1224,87572,108211972,00,0.00,N,2,24,
 20250428,1231,1268,1270,1226,130100,161414247,00,0.00,N,5,-37,
 20250425,1268,1251,1280,1251,200059,253726179,00,0.00,N,2,18,
 20250424,1250,1261,1267,1240,65169,81421897,00,0.00,N,5,-10,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 72a887425842..b40b7b58f110 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,548,527,589,510,10366013,5744201428,00,0.00,N,2,1,
 20250428,547,565,637,500,34400652,19532111692,00,0.00,N,2,31,
 20250425,516,397,516,397,13095294,6380196427,00,0.00,N,1,119,
 20250424,397,402,402,395,72233,28711592,00,0.00,N,5,-5,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index f226779141e0..abb627828eae 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4445,4415,4655,4400,67182,302366422,00,0.00,N,2,35,
 20250428,4410,4500,4580,4325,109756,490072178,00,0.00,N,2,90,
 20250425,4320,4345,4430,4300,49542,216505830,00,0.00,N,5,-25,
 20250424,4345,4445,4695,4275,74213,330060079,00,0.00,N,2,100,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 47cd9f0baaeb..d5860bca8da5 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1507,1496,1510,1493,4676,7022669,00,0.00,N,2,11,
 20250428,1496,1487,1521,1487,16800,25137529,00,0.00,N,5,-14,
 20250425,1510,1501,1513,1481,33386,50093889,00,0.00,N,2,13,
 20250424,1497,1485,1511,1478,30840,46044308,00,0.00,N,2,12,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 1a9a11d9663b..506b083fc4fa 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3680,4490,4490,3680,16,67345,00,0.00,N,5,-265,
 20250428,3945,3870,3945,3865,153,600630,00,0.00,N,2,85,
 20250425,3860,3860,3860,3860,48,185280,00,0.00,N,5,-5,
 20250424,3865,4580,4580,3505,1978,7803165,00,0.00,N,5,-135,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index dd317f761f36..6a6a6dec9ad0 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,852,853,859,849,135129,115182766,00,0.00,N,5,-7,
 20250428,859,859,872,854,78268,67092976,00,0.00,N,5,-11,
 20250425,870,869,876,825,115664,99832060,00,0.00,N,2,1,
 20250424,869,870,877,855,130407,112368395,00,0.00,N,5,-1,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 654d139d2e92..7dc7b38ddd86 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,58200,58600,59200,57500,4401,257087750,00,0.00,N,5,-400,
 20250428,58600,60400,60400,58400,5514,324191350,00,0.00,N,5,-900,
 20250425,59500,59100,60100,58700,4039,238635700,00,0.00,N,2,600,
 20250424,58900,59600,60100,58800,4445,263088600,00,0.00,N,5,-500,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 2de503d7ff27..1f1a0b6c216a 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,256500,254500,259000,253000,172236,44150332780,00,0.00,N,2,5500,
 20250428,251000,248500,252000,248500,100735,25237623750,00,0.00,N,2,1000,
 20250425,250000,255500,258000,247000,161180,40402274000,00,0.00,N,5,-2500,
 20250424,252500,252000,254500,249000,142931,36100854500,00,0.00,N,2,500,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 44f92fb2195c..76ebb89a1689 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,524,509,529,508,50234,26086375,00,0.00,N,2,15,
 20250428,509,501,541,492,380536,195743216,00,0.00,N,2,12,
 20250425,497,497,497,492,33486,16570329,00,0.00,N,2,2,
 20250424,495,495,498,488,19722,9732654,00,0.00,N,3,0,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 95eb11093d83..2ca8c82939d7 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,809000,822000,822000,795000,270124,217480454000,00,0.00,N,5,-18000,
 20250428,827000,825000,845000,807000,331266,274013649000,00,0.00,N,2,3000,
 20250425,824000,828000,832000,810000,242091,198582335000,00,0.00,N,3,0,
 20250424,824000,817000,833000,805000,164949,135585771000,00,0.00,N,2,10000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index cf833f6414d1..cad39987a552 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,61300,62400,62900,60500,222573,13603496000,00,0.00,N,5,-1100,
 20250428,62400,61800,62700,61100,116594,7232526000,00,0.00,N,2,1100,
 20250425,61300,62300,63700,61000,166633,10335562750,00,0.00,N,5,-200,
 20250424,61500,62100,62600,61000,156000,9638650900,00,0.00,N,5,-500,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index a849538574fd..311afbfad300 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20250425,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20250424,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250429,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250428,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250425,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20250424,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250423,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250422,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250421,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index d8d21c43569e..0612e88c3a26 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3195,3220,3260,3165,48990,156738631,00,0.00,N,5,-30,
 20250428,3225,3300,3300,3195,61729,199528747,00,0.00,N,5,-30,
 20250425,3255,3190,3465,3190,191925,637398713,00,0.00,N,2,65,
 20250424,3190,3295,3295,3190,26844,86327880,00,0.00,N,5,-55,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 59ade43d438f..fd82890c0c6d 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7190,7110,7200,7070,7890,56236970,00,0.00,N,2,80,
 20250428,7110,7150,7210,7110,8504,60887060,00,0.00,N,5,-40,
 20250425,7150,7080,7190,7080,7520,53614555,00,0.00,N,2,40,
 20250424,7110,7140,7140,7050,1410,10018680,00,0.00,N,2,10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 15d63a5703d3..0eab3efbc2a8 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18600,18430,18670,18340,112871,2093284155,00,0.00,N,2,140,
 20250428,18460,17860,18610,17860,138348,2530402050,00,0.00,N,2,600,
 20250425,17860,18070,18180,17670,112738,2018430815,00,0.00,N,5,-260,
 20250424,18120,17780,18130,17750,93165,1677928230,00,0.00,N,2,370,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index de809ba84001..96580e200ddf 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2930,2920,3000,2870,337316,996222795,00,0.00,N,2,65,
 20250428,2865,2995,3000,2855,308947,903650768,00,0.00,N,5,-115,
 20250425,2980,2970,2995,2945,120781,358698167,00,0.00,N,2,15,
 20250424,2965,2970,3005,2925,162402,481351970,00,0.00,N,5,-5,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 5010ab133d2a..901ca3bf4639 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3960,3960,3990,3930,26898,106549835,00,0.00,N,3,0,
 20250428,3960,4015,4060,3960,32503,129741407,00,0.00,N,5,-55,
 20250425,4015,4020,4050,4000,52848,212995243,00,0.00,N,5,-5,
 20250424,4020,3995,4030,3940,64782,258060952,00,0.00,N,2,20,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 09980f7997a7..4b251368ca16 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,63400,63400,64200,63000,22081,1405118000,00,0.00,N,2,400,
 20250428,63000,62600,63400,62000,26471,1662236200,00,0.00,N,5,-300,
 20250425,63300,63300,63600,62500,27412,1729336050,00,0.00,N,2,200,
 20250424,63100,62700,63600,62700,21907,1382667100,00,0.00,N,2,100,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 38dae759117c..dde6f043af81 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6480,6470,6490,6460,12925,83626520,00,0.00,N,2,10,
 20250428,6470,6500,6510,6420,16689,107645040,00,0.00,N,5,-30,
 20250425,6500,6470,6520,6450,30503,197861710,00,0.00,N,2,40,
 20250424,6460,6520,6520,6450,17026,110454250,00,0.00,N,5,-40,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 66986611a02e..a0397526fe9f 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1315,1303,1322,1303,379481,497873973,00,0.00,N,2,3,
 20250428,1312,1345,1345,1311,726139,957165667,00,0.00,N,5,-33,
 20250425,1345,1345,1366,1342,343520,465104801,00,0.00,N,2,4,
 20250424,1341,1360,1385,1337,327583,440628422,00,0.00,N,5,-20,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 29205ffa4da9..18f3a3c0ebcd 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1515,1506,1525,1506,110151,166943156,00,0.00,N,2,10,
 20250428,1505,1515,1534,1504,132286,200213405,00,0.00,N,5,-24,
 20250425,1529,1532,1534,1520,110146,167652410,00,0.00,N,2,8,
 20250424,1521,1534,1534,1512,70213,106677056,00,0.00,N,5,-8,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 31f2a350db9f..185819e741c7 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1170,1260,1279,1120,891141,1052509326,00,0.00,N,5,-90,
 20250428,1260,1397,1398,1248,554065,712522902,00,0.00,N,5,-137,
 20250425,1397,1436,1463,1397,243108,345115797,00,0.00,N,5,-39,
 20250424,1436,1427,1450,1379,210385,297165314,00,0.00,N,2,9,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index eebd47dc2d64..ca0d6362f172 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28950,28550,29200,27950,71729,2057305725,00,0.00,N,2,300,
 20250428,28650,29400,29400,28600,58254,1681205275,00,0.00,N,5,-600,
 20250425,29250,29000,29500,28950,122183,3581927975,00,0.00,N,2,450,
 20250424,28800,28400,29000,28100,49273,1404877675,00,0.00,N,2,700,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 6d031ac61220..aa7814d8c212 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2360,2350,2360,2335,16277,38274635,00,0.00,N,2,30,
 20250428,2330,2360,2385,2320,50600,118567605,00,0.00,N,5,-40,
 20250425,2370,2335,2370,2320,38982,91662892,00,0.00,N,2,35,
 20250424,2335,2320,2340,2305,30298,70336595,00,0.00,N,2,30,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index d22026e25085..09510dd320cb 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2985,2995,3075,2970,270842,813221365,00,0.00,N,2,25,
 20250428,2960,2990,3000,2945,166707,495408270,00,0.00,N,5,-45,
 20250425,3005,2940,3055,2940,301085,902817932,00,0.00,N,2,55,
 20250424,2950,2960,2960,2910,128719,377890975,00,0.00,N,2,5,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 29e494491745..9bc6baeb51b2 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2980,3150,3180,2950,1084954,3261222226,00,0.00,N,5,-170,
 20250428,3150,3400,3450,3110,711241,2306549211,00,0.00,N,5,-165,
 20250425,3315,3205,3350,3140,747884,2432106098,00,0.00,N,2,110,
 20250424,3205,3300,3370,3185,719538,2345275638,00,0.00,N,5,-85,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 22bd2a950aa0..2fcbb0b5d978 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1914,1863,2010,1851,144706,278916379,00,0.00,N,2,64,
 20250428,1850,1800,1941,1800,197837,369246292,00,0.00,N,2,36,
 20250425,1814,1762,1830,1750,148090,265059791,00,0.00,N,2,56,
 20250424,1758,1738,1774,1722,89188,156387423,00,0.00,N,2,24,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 72adfd555ef9..c892678ba207 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4020,3940,4030,3910,72408,288341502,00,0.00,N,2,80,
 20250428,3940,3935,3970,3920,23059,90834825,00,0.00,N,2,5,
 20250425,3935,3925,3945,3910,21140,82930030,00,0.00,N,2,20,
 20250424,3915,3950,3970,3880,21822,85414791,00,0.00,N,5,-35,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index f12f2ac74756..d7e347422347 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23900,23000,26950,22000,3510434,86578227575,00,0.00,N,2,1250,
 20250428,22650,22900,24400,21950,801599,18446135650,00,0.00,N,5,-200,
 20250425,22850,24150,24200,22500,734176,17006184850,00,0.00,N,5,-1550,
 20250424,24400,24300,26600,22300,2809593,69078175425,00,0.00,N,2,150,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index d4b2864a5f8a..dfea20378291 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1184,1199,1229,1181,126577,151291095,00,0.00,N,5,-15,
 20250428,1199,1241,1254,1193,188362,227994608,00,0.00,N,5,-42,
 20250425,1241,1224,1329,1218,530395,672611246,00,0.00,N,2,17,
 20250424,1224,1195,1230,1188,207576,250720664,00,0.00,N,2,29,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 113e54ba9672..a3fa0dcbba42 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1650,1800,1800,1605,822796,1391609707,00,0.00,N,5,-153,
 20250428,1803,1886,1925,1766,797244,1490428989,00,0.00,N,5,-83,
 20250425,1886,1788,1936,1782,738034,1384739466,00,0.00,N,2,86,
 20250424,1800,1785,1997,1670,2116965,3933212317,00,0.00,N,2,12,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 32648cf7c1b9..08c05200aee2 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3410,3405,3415,3340,51612,174273290,00,0.00,N,2,15,
 20250428,3395,3415,3430,3365,94340,320555258,00,0.00,N,5,-20,
 20250425,3415,3440,3470,3400,121239,417369806,00,0.00,N,5,-10,
 20250424,3425,3410,3460,3385,48253,164857890,00,0.00,N,5,-5,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 12dc44add751..5fd4210bf2f7 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4030,4065,4090,3985,41309,166457780,00,0.00,N,5,-35,
 20250428,4065,4065,4100,4025,16780,68020972,00,0.00,N,2,20,
 20250425,4045,3980,4075,3980,21399,86383200,00,0.00,N,2,65,
 20250424,3980,3980,4000,3945,9590,38126135,00,0.00,N,2,5,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index ba6ff0ea967e..9a4ba107406a 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17810,17480,17840,17300,81352,1430374670,00,0.00,N,2,330,
 20250428,17480,17420,17640,17220,107762,1877239100,00,0.00,N,5,-150,
 20250425,17630,17800,18050,17540,72373,1282043580,00,0.00,N,5,-300,
 20250424,17930,17850,18110,17670,80610,1438612450,00,0.00,N,5,-30,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 677ddafa48ce..a8ad53294196 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6890,6670,7040,6580,1788056,12247208240,00,0.00,N,2,390,
 20250428,6500,6930,7000,6420,940860,6230064550,00,0.00,N,5,-490,
 20250425,6990,7010,7120,6750,1002196,6928863570,00,0.00,N,5,-10,
 20250424,7000,7230,7470,7000,1871342,13519900415,00,0.00,N,5,-310,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index a1d4355802c3..5c0e5743c481 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2570,2445,2645,2445,120890,308240050,00,0.00,N,2,125,
 20250428,2445,2685,2685,2410,197529,491280676,00,0.00,N,5,-240,
 20250425,2685,2720,2725,2605,62760,166752090,00,0.00,N,5,-35,
 20250424,2720,2800,2845,2595,154880,416073385,00,0.00,N,5,-80,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index ad5bb7fd4d81..cfa55c8044f3 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3575,3575,3575,3485,17394,61437456,00,0.00,N,5,-15,
 20250428,3590,3595,3610,3525,11693,41691525,00,0.00,N,5,-5,
 20250425,3595,3525,3600,3497,20739,73912973,00,0.00,N,2,70,
 20250424,3525,3545,3560,3425,28918,100890970,00,0.00,N,5,-30,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index cd879c997eec..09d02cf1c740 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1391,1380,1637,1368,46043153,69985547766,00,0.00,N,2,5,
 20250428,1386,1457,1487,1377,4970905,7095741255,00,0.00,N,5,-58,
 20250425,1444,1497,1533,1428,4278303,6309015411,00,0.00,N,5,-79,
 20250424,1523,1608,1616,1518,4160624,6453751985,00,0.00,N,5,-88,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 4020a67bb7cc..8ea7c19dbf94 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1611,1639,1639,1583,104877,168325956,00,0.00,N,2,28,
 20250428,1583,1615,1633,1578,342459,544517789,00,0.00,N,5,-41,
 20250425,1624,1628,1673,1601,141582,231556391,00,0.00,N,2,1,
 20250424,1623,1646,1655,1600,287212,464688513,00,0.00,N,5,-24,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 28217abfd107..d1aafa4bc251 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
-20250425,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
-20250424,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20250429,6040,6040,6040,6040,0,0,00,0.00,Y,3,0,
+20250428,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20250425,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
+20250424,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250423,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250422,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250421,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 982900dfa369..33e4f41a9778 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4740,4635,4770,4625,241025,1139176186,00,0.00,N,2,105,
 20250428,4635,4650,4695,4625,186755,869122166,00,0.00,N,5,-20,
 20250425,4655,4780,4785,4605,302580,1417919573,00,0.00,N,5,-85,
 20250424,4740,4765,4970,4680,811530,3869232247,00,0.00,N,2,10,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index b02dad10963c..f6e540f302f8 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4940,4895,5020,4850,104578,517021220,00,0.00,N,2,45,
 20250428,4895,5030,5080,4860,194616,957822442,00,0.00,N,5,-135,
 20250425,5030,5070,5190,5010,191817,972890050,00,0.00,N,5,-80,
 20250424,5110,5150,5210,5040,185707,946857850,00,0.00,N,5,-60,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 1a3aff9c37d6..4c0912192371 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1937,1960,2230,1931,13518327,28284600810,00,0.00,N,5,-16,
 20250428,1953,2170,2170,1950,2529549,5072608898,00,0.00,N,5,-237,
 20250425,2190,2085,2255,2085,2773969,6034692713,00,0.00,N,2,150,
 20250424,2040,2100,2155,2000,1384885,2862490740,00,0.00,N,5,-90,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 4d8499abb01f..09d443142da8 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3490,3475,3500,3460,71583,249028215,00,0.00,N,2,15,
 20250428,3475,3530,3530,3465,81161,283049360,00,0.00,N,5,-25,
 20250425,3500,3460,3515,3440,102734,357246485,00,0.00,N,2,40,
 20250424,3460,3465,3490,3440,40340,139105295,00,0.00,N,5,-5,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 1f5f2f267552..ff07ade08b4a 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4825,4830,4845,4805,4012,19326590,00,0.00,N,5,-5,
 20250428,4830,4830,4850,4795,3581,17249090,00,0.00,N,3,0,
 20250425,4830,4840,4850,4800,5156,24844730,00,0.00,N,2,10,
 20250424,4820,4810,4845,4780,7148,34364635,00,0.00,N,2,10,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index a15f9cb31a65..997cd6a02bd0 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4660,4700,4700,4615,77512,361645230,00,0.00,N,5,-10,
 20250428,4670,4760,4760,4625,254000,1187599155,00,0.00,N,5,-65,
 20250425,4735,4735,4780,4725,94893,450271390,00,0.00,N,5,-10,
 20250424,4745,4805,4855,4745,196378,939923252,00,0.00,N,5,-60,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index fc9590bbbe75..48deddb58c79 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28100,27400,28450,26550,374409,10433137825,00,0.00,N,2,750,
 20250428,27350,28900,28900,27250,297306,8265328100,00,0.00,N,5,-900,
 20250425,28250,28300,29250,27750,500856,14355636100,00,0.00,N,2,450,
 20250424,27800,26900,27900,26550,286993,7817715400,00,0.00,N,2,950,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 4f1444759f40..65722f367901 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,116900,117500,119300,115800,29395,3443478650,00,0.00,N,5,-600,
 20250428,117500,119600,121100,116400,39896,4704557850,00,0.00,N,5,-2900,
 20250425,120400,120300,121800,119500,40849,4933853800,00,0.00,N,2,1400,
 20250424,119000,119700,120300,116200,46908,5581439650,00,0.00,N,2,600,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 1b8fd6559dfb..97a76d73e2f4 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5720,5550,5900,5530,335693,1921973090,00,0.00,N,2,160,
 20250428,5560,5780,5880,5550,204069,1146392650,00,0.00,N,5,-260,
 20250425,5820,5770,5850,5650,154739,892950890,00,0.00,N,2,20,
 20250424,5800,5920,5980,5760,146992,856857085,00,0.00,N,5,-110,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 8cec462752a1..d6640f84bbcb 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2495,2435,2505,2420,40825,101079125,00,0.00,N,2,50,
 20250428,2445,2440,2490,2425,35070,86316717,00,0.00,N,2,5,
 20250425,2440,2395,2485,2380,59719,146234925,00,0.00,N,2,45,
 20250424,2395,2415,2435,2370,62440,149847955,00,0.00,N,5,-30,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 750c9346124a..253a115d29cf 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33850,33250,33850,33200,11454,384387400,00,0.00,N,2,600,
 20250428,33250,33150,33900,33150,6572,220218775,00,0.00,N,5,-50,
 20250425,33300,33200,33800,33000,14823,495608800,00,0.00,N,2,450,
 20250424,32850,33950,34000,32650,23239,768566950,00,0.00,N,5,-1250,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 3d401eabf5bd..0fa20d176e68 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,88700,88500,89400,86700,42704,3753002600,00,0.00,N,5,-700,
 20250428,89400,88700,92150,87800,61671,5579445500,00,0.00,N,2,1400,
 20250425,88000,89300,89800,87600,56342,4980045100,00,0.00,N,5,-1000,
 20250424,89000,89700,90400,87800,88063,7844968550,00,0.00,N,2,2200,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 7ec1de44ddcd..3ef9f63b68a1 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1153,1152,1159,1142,34036,39147306,00,0.00,N,2,4,
 20250428,1149,1144,1165,1144,34421,39541165,00,0.00,N,5,-6,
 20250425,1155,1158,1165,1139,64134,74034353,00,0.00,N,2,9,
 20250424,1146,1127,1160,1127,47132,53922914,00,0.00,N,2,22,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index efa7b07d12ba..525081484d78 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5480,5700,5710,5350,524078,2879331635,00,0.00,N,5,-190,
 20250428,5670,5750,5860,5550,734680,4216145710,00,0.00,N,2,60,
 20250425,5610,5540,5660,5450,603895,3365804620,00,0.00,N,2,150,
 20250424,5460,5360,5470,5240,578801,3106403620,00,0.00,N,2,140,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 85bf6c155d8d..cc0403570cae 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,10660,10660,10660,10660,223748,2385153680,00,0.00,N,1,2460,
+20250429,10660,10660,10660,10660,0,0,00,0.00,Y,3,0,
+20250428,10660,10660,10660,10660,223748,2385153680,00,0.00,Y,1,2460,
 20250425,8200,8200,8200,8200,898413,7366986600,00,0.00,N,1,1890,
 20250424,6310,6310,6310,6000,620929,3909247035,00,0.00,N,1,1450,
 20250423,4860,4200,4860,4200,1110791,5309899299,00,0.00,N,1,1120,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index a1b62ad87b14..7f3043ee41b5 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,955,929,975,913,342592,325042014,00,0.00,N,2,26,
 20250428,929,987,987,878,555835,511275721,00,0.00,N,5,-30,
 20250425,959,946,971,938,327048,310727290,00,0.00,N,2,7,
 20250424,952,994,998,899,685497,652298206,00,0.00,N,5,-58,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 9df532f8010b..d245a985ec8b 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1319,1385,1417,1297,1271716,1702188978,00,0.00,N,5,-66,
 20250428,1385,1569,1620,1375,1121076,1635140910,00,0.00,N,5,-143,
 20250425,1528,1495,1560,1464,474813,719236567,00,0.00,N,2,33,
 20250424,1495,1510,1520,1463,610274,909498096,00,0.00,N,2,3,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 7ce6ec18c380..4bdc147e6b92 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5100,5050,5100,5010,51413,259252255,00,0.00,N,2,90,
 20250428,5010,5130,5130,5010,28609,144632495,00,0.00,N,5,-100,
 20250425,5110,5100,5120,5060,45628,232339205,00,0.00,N,2,30,
 20250424,5080,5080,5110,5030,17503,88783890,00,0.00,N,2,10,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index d6d2b49c70d0..acfb534d8e88 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,466,478,481,466,51372,24374927,00,0.00,N,5,-12,
 20250428,478,470,481,468,41201,19607387,00,0.00,N,2,11,
 20250425,467,474,495,466,152760,72651118,00,0.00,N,2,1,
 20250424,466,467,474,465,17342,8089540,00,0.00,N,5,-1,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 433695fa19ea..5c7ce4d6e103 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51300,49750,51300,49200,8737,435480075,00,0.00,N,2,1900,
 20250428,49400,49450,49700,49050,3951,195403450,00,0.00,N,5,-50,
 20250425,49450,49150,49450,49100,3226,159039700,00,0.00,N,2,550,
 20250424,48900,48950,49000,48700,1553,75867300,00,0.00,N,2,200,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 0d560af000bf..fb712762a957 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,515,515,515,515,0,0,00,0.00,Y,3,0,
-20250425,515,515,515,515,0,0,00,0.00,Y,0,0,
-20250424,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250429,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250428,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250425,515,515,515,515,0,0,00,0.00,N,0,0,
+20250424,515,515,515,515,0,0,00,0.00,N,0,0,
 20250423,515,515,515,515,0,0,00,0.00,N,0,0,
 20250422,515,515,515,515,0,0,00,0.00,N,0,0,
 20250421,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index ba6ea4276006..ba643ba9bcfc 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4225,4215,4250,4165,24487,103274490,00,0.00,N,2,25,
 20250428,4200,4245,4245,4185,24440,102849895,00,0.00,N,5,-30,
 20250425,4230,4185,4250,4175,46173,194419688,00,0.00,N,2,50,
 20250424,4180,4180,4220,4130,53307,222925895,00,0.00,N,5,-20,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index d66476bea7ad..0eebdf2d25ce 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5740,5890,5890,5660,772830,4438614935,00,0.00,N,2,120,
 20250428,5620,5730,5740,5600,339451,1918487110,00,0.00,N,5,-110,
 20250425,5730,5790,5800,5700,404289,2322532885,00,0.00,N,5,-10,
 20250424,5740,5930,5940,5650,817878,4713321755,00,0.00,N,2,20,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 9d1286007bbc..f6ed06c3b2de 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25700,25550,25800,25050,1948704,49794221100,00,0.00,N,2,150,
 20250428,25550,25200,25600,25200,1361623,34662544025,00,0.00,N,2,300,
 20250425,25250,25150,25350,24950,1442057,36243214225,00,0.00,N,2,150,
 20250424,25100,25050,25400,24850,1897743,47627376900,00,0.00,N,5,-100,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index db0c7c7d7aab..a89a9f22e33d 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3835,3740,3845,3735,42309,161078114,00,0.00,N,2,100,
 20250428,3735,3770,3790,3720,48486,182323214,00,0.00,N,5,-30,
 20250425,3765,3765,3785,3745,61787,232551565,00,0.00,N,2,15,
 20250424,3750,3740,3765,3700,56453,211035895,00,0.00,N,3,0,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 1eb7662b28a0..d4670e620b4c 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4920,4855,4920,4845,47749,232854612,00,0.00,N,2,55,
 20250428,4865,4930,4935,4860,41658,204110771,00,0.00,N,5,-65,
 20250425,4930,4885,4975,4885,42346,208803213,00,0.00,N,2,45,
 20250424,4885,4870,4910,4860,22161,107987830,00,0.00,N,5,-15,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 39675184c66e..b210654d4d73 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1957,1942,1959,1929,249976,485954909,00,0.00,N,2,15,
 20250428,1942,1981,1981,1937,108668,212460851,00,0.00,N,5,-39,
 20250425,1981,1998,2005,1975,226303,448449534,00,0.00,N,5,-17,
 20250424,1998,2010,2020,1992,65186,130330010,00,0.00,N,5,-2,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 7528f6a11917..03e03ad86dc6 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2375,2405,2440,2360,13540,32117725,00,0.00,N,5,-5,
 20250428,2380,2395,2420,2355,15631,37031340,00,0.00,N,5,-15,
 20250425,2395,2385,2470,2365,8382,20088805,00,0.00,N,2,5,
 20250424,2390,2355,2430,2355,5986,14275280,00,0.00,N,2,25,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index cc3d7a774203..e360bac13ba3 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15710,15800,16000,15640,3231,50849340,00,0.00,N,2,60,
 20250428,15650,15790,15940,15600,3084,48505720,00,0.00,N,2,50,
 20250425,15600,16000,16240,15550,5956,94407640,00,0.00,N,5,-400,
 20250424,16000,15930,16180,15880,4859,77722140,00,0.00,N,2,30,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index a89de85ce5bc..135857a78f05 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,49900,48950,50500,48750,601156,29980702725,00,0.00,N,2,1200,
 20250428,48700,47950,49200,47950,298046,14497100350,00,0.00,N,2,600,
 20250425,48100,47950,48200,47600,187374,8982790000,00,0.00,N,2,400,
 20250424,47700,47650,47850,47350,158294,7543252420,00,0.00,N,5,-50,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 3636719cc517..499ea444c60e 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5910,5860,5910,5760,92945,545407825,00,0.00,N,2,120,
 20250428,5790,5970,5970,5790,114409,668680405,00,0.00,N,5,-130,
 20250425,5920,5870,5920,5790,93077,545835190,00,0.00,N,2,120,
 20250424,5800,5800,5930,5660,109343,629546395,00,0.00,N,2,50,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 1f7e9d1d7149..67290be996ba 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3785,3790,3825,3765,13720,51941479,00,0.00,N,2,5,
 20250428,3780,3800,3805,3750,15049,56715430,00,0.00,N,5,-5,
 20250425,3785,3780,3820,3765,15637,59247830,00,0.00,N,2,25,
 20250424,3760,3815,3830,3740,39232,148109105,00,0.00,N,5,-50,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 45f4247a85a0..3e3841a6b934 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11730,11660,11800,11660,6565,77031490,00,0.00,N,2,20,
 20250428,11710,11660,11790,11600,11006,128732240,00,0.00,N,2,40,
 20250425,11670,11630,11730,11630,8658,101154565,00,0.00,N,2,40,
 20250424,11630,11670,11670,11600,4843,56271710,00,0.00,N,5,-40,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index d443d7501ae7..be5022371be2 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8430,7920,8430,7900,87166,715692555,00,0.00,N,2,520,
 20250428,7910,7810,7950,7810,45428,358915930,00,0.00,N,2,60,
 20250425,7850,7830,7980,7800,26534,209033220,00,0.00,N,2,70,
 20250424,7780,7650,7860,7650,29631,230071730,00,0.00,N,2,140,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 9c06d9c676fe..e49ecbc75e67 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,268,269,273,266,175076,47145223,00,0.00,N,5,-1,
 20250428,269,269,271,266,312263,83429760,00,0.00,N,3,0,
 20250425,269,274,275,269,722817,195764208,00,0.00,N,5,-6,
 20250424,275,269,278,267,1080456,296140564,00,0.00,N,2,6,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 00b9383099eb..6a7213a5ee07 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6260,6200,6260,6150,62109,386805340,00,0.00,N,2,70,
 20250428,6190,6250,6250,6160,45610,283012000,00,0.00,N,2,80,
 20250425,6110,6140,6230,6110,60080,371461590,00,0.00,N,3,0,
 20250424,6110,6090,6140,6080,27391,167277030,00,0.00,N,2,20,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 3b8e7ac4320a..08fa81910524 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4770,4825,4825,4675,15467,73192343,00,0.00,N,5,-10,
 20250428,4780,4965,5100,4640,42053,201891885,00,0.00,N,5,-185,
 20250425,4965,5180,5250,4965,20256,103297580,00,0.00,N,5,-235,
 20250424,5200,5050,5200,4960,18974,95398197,00,0.00,N,2,150,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index fc62f35788b7..832c93ec3223 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7400,7200,7420,7200,41900,308353375,00,0.00,N,2,200,
 20250428,7200,7120,7220,7120,20437,146697735,00,0.00,N,2,80,
 20250425,7120,7080,7140,7080,14983,106622425,00,0.00,N,2,40,
 20250424,7080,7100,7100,7060,10702,75869610,00,0.00,N,2,10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index cd82a81a6214..f9da4cc07289 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3095,3105,3130,3060,29697,91591765,00,0.00,N,5,-10,
 20250428,3105,3110,3120,3080,16316,50536500,00,0.00,N,5,-5,
 20250425,3110,3150,3150,3100,11092,34635715,00,0.00,N,5,-30,
 20250424,3140,3145,3175,3080,20772,64469915,00,0.00,N,3,0,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 9ba8f21dc3b8..70601193f42a 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,994,994,994,994,0,0,00,0.00,Y,3,0,
-20250425,994,994,994,994,0,0,00,0.00,Y,0,0,
-20250424,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250429,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250428,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250425,994,994,994,994,0,0,00,0.00,N,0,0,
+20250424,994,994,994,994,0,0,00,0.00,N,0,0,
 20250423,994,994,994,994,0,0,00,0.00,N,0,0,
 20250422,994,994,994,994,0,0,00,0.00,N,0,0,
 20250421,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index a42d7d262dd8..cf437ab10ef2 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,44700,42850,44700,42300,1849,81131150,00,0.00,N,2,2150,
 20250428,42550,42550,43100,42200,685,29229250,00,0.00,N,5,-150,
 20250425,42700,43050,43050,42550,139,5939175,00,0.00,N,3,0,
 20250424,42700,43100,43100,42700,441,18875050,00,0.00,N,5,-250,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index a878172516fc..258a4ffc48df 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1083,1024,1095,994,763413,832845757,00,0.00,N,2,82,
 20250428,1001,1025,1175,978,1972012,2096013075,00,0.00,N,5,-24,
 20250425,1025,1050,1060,1023,321201,331034956,00,0.00,N,5,-25,
 20250424,1050,1082,1089,1043,372165,396123455,00,0.00,N,5,-33,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 4f521aca6049..75fb47ae6ec1 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1872,1876,2000,1825,305972,572700767,00,0.00,N,5,-4,
 20250428,1876,1972,2022,1868,489923,952042953,00,0.00,N,5,-63,
 20250425,1939,1925,1952,1895,240076,462343147,00,0.00,N,2,22,
 20250424,1917,1919,1978,1900,237973,456279342,00,0.00,N,5,-2,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 01488c1c66ca..5dbd43c349f2 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3215,3200,3450,3065,323275,1050743625,00,0.00,N,2,10,
 20250428,3205,3545,3545,3140,453411,1469062602,00,0.00,N,5,-415,
 20250425,3620,3630,4150,3460,1745455,6598412897,00,0.00,N,3,0,
 20250424,3620,3350,3645,3320,681779,2370759454,00,0.00,N,2,205,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index e48b1c411d26..5bd5d020beae 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1436,1424,1465,1424,113686,164527941,00,0.00,N,2,11,
 20250428,1425,1443,1455,1419,194508,278261980,00,0.00,N,5,-18,
 20250425,1443,1460,1469,1417,196390,283827447,00,0.00,N,5,-26,
 20250424,1469,1483,1530,1452,531049,795074307,00,0.00,N,5,-17,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 123619fb7f0f..a159529cbece 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1641,1639,1665,1635,21479,35354104,00,0.00,N,2,2,
 20250428,1639,1664,1664,1570,27275,44745916,00,0.00,N,5,-29,
 20250425,1668,1650,1676,1650,35407,58835860,00,0.00,N,2,6,
 20250424,1662,1677,1682,1651,33335,55670569,00,0.00,N,5,-8,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 2ce4dff0ae4e..2e811331c9ae 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1045,1059,1059,1027,55018,56924272,00,0.00,N,2,13,
 20250428,1032,1044,1046,1025,56581,58486956,00,0.00,N,5,-12,
 20250425,1044,1043,1068,1038,40981,42963680,00,0.00,N,2,1,
 20250424,1043,1065,1066,1042,53088,55547772,00,0.00,N,5,-23,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 71367df71b17..0f908f9f749d 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6240,6240,6400,6240,25208,158634165,00,0.00,N,2,30,
 20250428,6210,6300,6370,6190,54083,337630815,00,0.00,N,5,-100,
 20250425,6310,6320,6410,6240,40308,254264035,00,0.00,N,2,60,
 20250424,6250,6490,6490,6250,92742,587199000,00,0.00,N,3,0,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 549d590d6393..d93e5da8cd91 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,50500,50300,50500,50100,4194,210788600,00,0.00,N,2,500,
 20250428,50000,50100,50300,49950,2416,121002700,00,0.00,N,5,-100,
 20250425,50100,50100,50100,49900,2507,125334850,00,0.00,N,2,150,
 20250424,49950,50100,50100,49900,1149,57428325,00,0.00,N,3,0,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 7dfc0d1026a0..c3244536e271 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4420,4425,4425,4400,4521,19949227,00,0.00,N,3,0,
 20250428,4420,4415,4430,4400,7396,32616665,00,0.00,N,2,5,
 20250425,4415,4430,4470,4400,5750,25416176,00,0.00,N,3,0,
 20250424,4415,4475,4475,4410,4479,19847625,00,0.00,N,5,-55,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 139122048370..9743f20d8658 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7090,7060,7500,6970,5712330,41354174235,00,0.00,N,2,310,
 20250428,6780,6900,7170,6660,1380572,9468392795,00,0.00,N,5,-190,
 20250425,6970,7110,7600,6920,3191739,22982097345,00,0.00,N,5,-280,
 20250424,7250,7260,7790,7000,7753633,57002342935,00,0.00,N,2,250,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 2136ea1bf2e3..e99d7c48eaa0 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1879,1862,1881,1851,49612,92932031,00,0.00,N,2,18,
 20250428,1861,1876,1885,1850,42979,79850626,00,0.00,N,5,-12,
 20250425,1873,1872,1882,1870,39404,73860946,00,0.00,N,3,0,
 20250424,1873,1877,1877,1863,52948,98926216,00,0.00,N,5,-4,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 383181ecd54a..e95a89eb2723 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6530,6580,6580,6520,4888,31974065,00,0.00,N,5,-50,
 20250428,6580,6600,6600,6530,2275,14905150,00,0.00,N,2,10,
 20250425,6570,6570,6580,6530,2162,14184740,00,0.00,N,3,0,
 20250424,6570,6580,6590,6450,5726,37419010,00,0.00,N,3,0,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index ed1b411912f6..79cdb1aadd96 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,53400,52800,53900,52600,2448303,130253663990,00,0.00,N,5,-500,
 20250428,53900,55500,55700,52900,3257168,177039378550,00,0.00,N,5,-3900,
 20250425,57800,57700,58400,57600,488076,28334521466,00,0.00,N,2,100,
 20250424,57700,57200,57800,57200,375945,21614678850,00,0.00,N,2,100,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 8c7f939b5135..e786903e8e7b 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,74100,72000,74500,71200,156652,11559977200,00,0.00,N,2,2100,
 20250428,72000,71900,73700,71000,164864,11860280000,00,0.00,N,2,100,
 20250425,71900,68000,73600,67300,196618,13824915850,00,0.00,N,2,4600,
 20250424,67300,69600,70500,66600,275488,18774307250,00,0.00,N,5,-2800,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index fbf26291ee28..53c8c6c403bc 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15000,14800,15000,14560,139794,2061977730,00,0.00,N,2,240,
 20250428,14760,15560,15620,14630,130842,1951280630,00,0.00,N,5,-730,
 20250425,15490,15300,15530,15210,58912,906984500,00,0.00,N,2,80,
 20250424,15410,15520,15550,15320,37207,574508810,00,0.00,N,5,-60,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 57282b691741..8844410e6d37 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25850,25900,25950,25300,78815,2022205875,00,0.00,N,2,50,
 20250428,25800,26850,27000,25600,134127,3500263850,00,0.00,N,5,-900,
 20250425,26700,26200,27200,26100,190222,5071354625,00,0.00,N,2,750,
 20250424,25950,26500,26900,25600,138483,3606214775,00,0.00,N,5,-350,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 361f820d5a35..70eae9411adc 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9110,9110,9110,9030,7817,70943900,00,0.00,N,3,0,
 20250428,9110,9140,9140,9030,22040,199773550,00,0.00,N,5,-40,
 20250425,9150,9190,9250,9120,14696,134686755,00,0.00,N,5,-50,
 20250424,9200,9360,9360,9120,16921,155281590,00,0.00,N,5,-120,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index fc1439d962a9..276ee5ca3941 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1851,1863,1875,1845,24852,46183878,00,0.00,N,5,-17,
 20250428,1868,1844,1880,1833,59898,111880510,00,0.00,N,2,25,
 20250425,1843,1827,1850,1826,51778,95288931,00,0.00,N,2,17,
 20250424,1826,1839,1844,1817,30995,56621215,00,0.00,N,5,-14,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index db1a546caf28..c963c598c5c8 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62200,61300,62200,60900,9473,583809700,00,0.00,N,2,1000,
 20250428,61200,61400,61600,60800,5576,341233500,00,0.00,N,3,0,
 20250425,61200,60900,61400,60600,7566,462227000,00,0.00,N,2,400,
 20250424,60800,60900,61100,60200,3360,203761900,00,0.00,N,2,300,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 57a913014f73..e7f83148b10a 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20000,19760,20300,19160,551073,10924930590,00,0.00,N,2,260,
 20250428,19740,20350,20650,19500,627522,12580375025,00,0.00,N,5,-10,
 20250425,19750,20150,20550,19680,697581,14016430680,00,0.00,N,5,-350,
 20250424,20100,18990,20300,18650,932509,18329762235,00,0.00,N,2,1090,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 7fb7a387ebdb..08f631351014 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1226,1280,1280,1164,2256694,2741270882,00,0.00,N,5,-54,
 20250428,1280,1331,1398,1280,1763799,2386009121,00,0.00,N,5,-51,
 20250425,1331,1256,1331,1253,1196846,1538584380,00,0.00,N,2,72,
 20250424,1259,1308,1308,1240,1040850,1316713434,00,0.00,N,5,-41,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index ccd4cfcdd910..a4bd7c45dd5c 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17600,17570,17690,17540,1598,28120930,00,0.00,N,2,30,
 20250428,17570,17520,17590,17350,1651,28914315,00,0.00,N,2,250,
 20250425,17320,17310,17400,17000,2297,39592870,00,0.00,N,2,100,
 20250424,17220,17540,17550,17150,2341,40593300,00,0.00,N,5,-320,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 0b09ab90f521..352124a737c9 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14150,14100,14550,14100,121594,1737354125,00,0.00,N,5,-40,
 20250428,14190,14410,14410,13970,100363,1419773210,00,0.00,N,5,-270,
 20250425,14460,14370,16330,14300,1059564,16144810740,00,0.00,N,2,150,
 20250424,14310,14100,14370,14020,64768,920882935,00,0.00,N,2,210,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index e560c676e9ec..c442fd703063 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,128300,127300,128600,126700,102970,13173638700,00,0.00,N,2,900,
 20250428,127400,123400,128300,123400,201789,25589657450,00,0.00,N,2,4000,
 20250425,123400,124500,125800,122900,143492,17815634550,00,0.00,N,5,-900,
 20250424,124300,119000,125500,117700,331275,40633359750,00,0.00,N,2,5100,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index a155decb3e3b..95da7240aa2c 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38600,38700,40000,38400,347771,13535772725,00,0.00,N,2,100,
 20250428,38500,37800,38900,36800,423622,16078973200,00,0.00,N,2,800,
 20250425,37700,37750,38300,37400,348489,13207639575,00,0.00,N,2,100,
 20250424,37600,36500,38050,36500,333109,12476742150,00,0.00,N,2,850,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index c258e7c4f6ff..d83612d7d664 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20900,20550,21100,20500,7960,166466450,00,0.00,N,2,400,
 20250428,20500,21250,21600,20500,19723,410455050,00,0.00,N,5,-750,
 20250425,21250,20250,21650,20250,59680,1255799100,00,0.00,N,2,1050,
 20250424,20200,20400,20500,20200,5900,119639475,00,0.00,N,5,-250,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 6e5e7650b303..f4b05f63c39a 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1497,1501,1505,1485,177571,265547639,00,0.00,N,5,-3,
 20250428,1500,1530,1530,1487,568743,858395662,00,0.00,N,5,-4,
 20250425,1504,1473,1597,1469,3188473,4871083991,00,0.00,N,2,35,
 20250424,1469,1485,1505,1466,141618,209142727,00,0.00,N,5,-24,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 72791a8e16c6..d7c181e7e773 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1493,1500,1532,1491,429364,646207655,00,0.00,N,5,-6,
 20250428,1499,1540,1557,1481,468209,702938183,00,0.00,N,5,-33,
 20250425,1532,1532,1562,1513,472993,729417916,00,0.00,N,2,1,
 20250424,1531,1530,1545,1502,595949,905718783,00,0.00,N,2,23,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index c12d037f178f..ce408a6ddda6 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,900,897,905,893,14762,13245667,00,0.00,N,2,7,
 20250428,893,903,908,885,30010,26730783,00,0.00,N,5,-10,
 20250425,903,903,903,894,66481,59796026,00,0.00,N,2,4,
 20250424,899,900,903,892,71044,63847728,00,0.00,N,2,4,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index b7f3acc11f9e..05186ea70867 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,238500,237500,240500,235500,5095,1211402500,00,0.00,N,2,3500,
 20250428,235000,236500,239000,228500,11854,2757081000,00,0.00,N,3,0,
 20250425,235000,233000,236500,230000,6805,1587266250,00,0.00,N,2,3000,
 20250424,232000,234500,234500,228000,9814,2261387000,00,0.00,N,5,-2000,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 4b414e3bdbdb..f82098782385 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3385,3390,3420,3345,3602,12242050,00,0.00,N,2,15,
 20250428,3370,3370,3400,3210,13117,44178150,00,0.00,N,3,0,
 20250425,3370,3290,3380,3290,10203,34152592,00,0.00,N,2,50,
 20250424,3320,3325,3340,3275,4394,14591565,00,0.00,N,2,5,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 0d1eb3957787..c5b8b6107fe9 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,821,820,829,820,19435,15984828,00,0.00,N,2,1,
 20250428,820,804,820,804,39418,32010898,00,0.00,N,2,17,
 20250425,803,822,823,803,47559,38475699,00,0.00,N,5,-15,
 20250424,818,813,820,813,24276,19824255,00,0.00,N,2,5,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index b46ebeaf21ea..04c9325bc5da 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3590,3630,3655,3550,671835,2407304903,00,0.00,N,3,0,
 20250428,3590,3600,3660,3580,447008,1619396169,00,0.00,N,3,0,
 20250425,3590,3585,3630,3560,555429,2001936447,00,0.00,N,2,25,
 20250424,3565,3545,3585,3510,707523,2514126926,00,0.00,N,2,65,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 8730f80a0712..a22e98fd99d5 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2125,2195,2195,2110,22265,47487015,00,0.00,N,5,-30,
 20250428,2155,2185,2190,2125,27526,59216590,00,0.00,N,2,5,
 20250425,2150,2100,2175,2090,52018,110693830,00,0.00,N,2,35,
 20250424,2115,2100,2120,2085,45994,97261635,00,0.00,N,2,15,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 032cbacc5622..8cd534fea9c5 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7730,7550,7810,7550,44009,341327970,00,0.00,N,2,150,
 20250428,7580,7800,7860,7580,45142,347466775,00,0.00,N,5,-220,
 20250425,7800,7820,8020,7770,67979,536486975,00,0.00,N,5,-90,
 20250424,7890,7790,7890,7700,64126,501106880,00,0.00,N,2,190,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 7f8bc8750155..128eff8fdc09 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2975,2930,2980,2920,102913,303964368,00,0.00,N,2,45,
 20250428,2930,2940,2950,2910,68350,199779905,00,0.00,N,5,-10,
 20250425,2940,2920,2955,2915,90884,266572540,00,0.00,N,2,35,
 20250424,2905,2920,2925,2885,51111,148422430,00,0.00,N,5,-10,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 5e320298e174..40b60c724f3c 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5900,5880,5920,5720,349765,2041082645,00,0.00,N,2,30,
 20250428,5870,6200,6200,5820,592123,3527499035,00,0.00,N,5,-130,
 20250425,6000,6010,6210,5960,553257,3348201695,00,0.00,N,5,-10,
 20250424,6010,5920,6250,5840,1211015,7336703410,00,0.00,N,2,90,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 9769d68bf725..87009e822b6a 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13380,13400,13440,13320,3306,44215610,00,0.00,N,5,-20,
 20250428,13400,13420,13430,13270,3097,41444140,00,0.00,N,5,-20,
 20250425,13420,13490,13490,13330,5001,66991830,00,0.00,N,5,-20,
 20250424,13440,13490,13490,13340,7212,96499970,00,0.00,N,2,20,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 8cfce4cde25e..cb3943c87cdb 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,633,637,655,621,845541,536779645,00,0.00,N,5,-2,
 20250428,635,664,695,635,2336556,1557774447,00,0.00,N,5,-22,
 20250425,657,602,695,593,7785074,5139250857,00,0.00,N,2,58,
 20250424,599,610,614,594,826758,496659235,00,0.00,N,5,-8,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index ff45038cf087..b2728e8c3aa2 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3885,3890,3970,3845,73080,284878250,00,0.00,N,2,35,
 20250428,3850,3855,3880,3840,25099,96744450,00,0.00,N,5,-15,
 20250425,3865,3875,3975,3865,86671,337703790,00,0.00,N,5,-20,
 20250424,3885,3855,4390,3840,1071091,4425007799,00,0.00,N,2,50,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 391fd2979065..2597e07057b0 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,720,737,767,703,2011514,1487316938,00,0.00,N,5,-9,
 20250428,729,715,731,706,708394,510222962,00,0.00,N,2,9,
 20250425,720,720,755,708,1157378,843389341,00,0.00,N,2,8,
 20250424,712,730,835,705,8945206,6861769604,00,0.00,N,5,-15,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 1c15b3675dcc..12fec59eda5c 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,314,312,316,309,354411,110513565,00,0.00,N,2,2,
 20250428,312,323,323,308,523164,165370360,00,0.00,N,5,-11,
 20250425,323,326,332,322,388389,126422658,00,0.00,N,5,-2,
 20250424,325,334,335,320,660814,214919427,00,0.00,N,5,-9,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index af31d9d55308..a49e8efaef95 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
-20250425,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
-20250424,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
+20250429,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
+20250428,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
+20250425,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
+20250424,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250423,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250422,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250421,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index b9fe542a15b9..45d301e3e0b1 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1144,1015,1233,1005,856709,965723582,00,0.00,N,2,129,
 20250428,1015,1013,1039,992,24088,24269839,00,0.00,N,2,2,
 20250425,1013,1005,1029,990,120480,121132262,00,0.00,N,2,8,
 20250424,1005,1010,1041,995,137260,137986766,00,0.00,N,5,-5,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 5caf8816f7ea..871c859f9b3b 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2310,2245,2310,2200,66018,149870285,00,0.00,N,2,55,
 20250428,2255,2220,2340,2210,124222,279771423,00,0.00,N,2,40,
 20250425,2215,2200,2245,2190,34696,76749230,00,0.00,N,3,0,
 20250424,2215,2220,2220,2170,32933,71863822,00,0.00,N,3,0,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index d8bd82df3bc0..8d1ac081d13c 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3685,3685,3720,3665,11452,42307147,00,0.00,N,3,0,
 20250428,3685,3715,3715,3670,10805,39810440,00,0.00,N,5,-30,
 20250425,3715,3700,3750,3685,13798,51149985,00,0.00,N,2,20,
 20250424,3695,3720,3770,3650,25601,94729060,00,0.00,N,5,-25,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 27afd662ee4e..716a2ba93f7f 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6000,6010,6090,5900,38332,230176915,00,0.00,N,5,-10,
 20250428,6010,6080,6100,5880,32566,195673260,00,0.00,N,5,-60,
 20250425,6070,6300,6450,5960,94751,581479040,00,0.00,N,2,110,
 20250424,5960,5900,6030,5900,27600,165136880,00,0.00,N,2,10,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 79fd96f4f97f..63d768890654 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15490,15390,15510,15360,19242,297044380,00,0.00,N,2,70,
 20250428,15420,15510,15560,15310,19188,296560450,00,0.00,N,5,-80,
 20250425,15500,15380,15550,15360,36268,560240800,00,0.00,N,2,140,
 20250424,15360,15410,15460,15330,28320,435729170,00,0.00,N,5,-50,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index 0246a90d4d94..b1a6b2336fe7 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3475,3475,3515,3450,167618,583021807,00,0.00,N,5,-30,
 20250428,3505,3545,3625,3505,277121,986964993,00,0.00,N,5,-45,
 20250425,3550,3570,3605,3500,248990,884131963,00,0.00,N,3,0,
 20250424,3550,3505,3955,3480,2743755,10234152783,00,0.00,N,2,25,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 9cf41089b8a4..76ef892c6d9c 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23450,23650,23750,23050,52625,1233059175,00,0.00,N,2,200,
 20250428,23250,23750,24000,23250,64748,1529186150,00,0.00,N,2,200,
 20250425,23050,23000,23450,22750,55271,1276514625,00,0.00,N,2,300,
 20250424,22750,23050,23100,22450,54410,1234830400,00,0.00,N,5,-50,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 3135cee2de48..c0a751a0b695 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1162,1163,1197,1139,1645536,1921135341,00,0.00,N,2,14,
 20250428,1148,1169,1171,1133,1052716,1207357316,00,0.00,N,5,-25,
 20250425,1173,1201,1208,1156,1371066,1611032797,00,0.00,N,5,-25,
 20250424,1198,1215,1300,1178,3119028,3822942325,00,0.00,N,5,-2,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index c8e5c85c6a58..253244c6d241 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6410,6450,6480,6360,2038,13088890,00,0.00,N,5,-10,
 20250428,6420,6530,6580,6420,4153,26881590,00,0.00,N,5,-90,
 20250425,6510,6650,6730,6490,11857,77981480,00,0.00,N,2,50,
 20250424,6460,6530,6530,6400,5257,33833040,00,0.00,N,3,0,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index c7e6461de9c6..1049e51463dd 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9590,9490,9590,9410,51358,488078040,00,0.00,N,2,130,
 20250428,9460,9500,9510,9460,35693,338551705,00,0.00,N,5,-20,
 20250425,9480,9470,9500,9460,36790,348615555,00,0.00,N,2,10,
 20250424,9470,9520,9530,9410,45060,426215065,00,0.00,N,3,0,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 8da86d936a86..aac65b10ccc1 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9010,9500,9550,8500,4501504,40235695045,00,0.00,N,5,-540,
 20250428,9550,8800,10080,8350,14757839,138030205690,00,0.00,N,2,1060,
 20250425,8490,9600,9740,8000,4051035,36286802105,00,0.00,N,5,-990,
 20250424,9480,8790,9660,8550,3603944,33518255515,00,0.00,N,2,570,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 98b19932878b..ab6b99154a3b 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,760,778,779,755,90658,69229836,00,0.00,N,5,-9,
 20250428,769,784,784,764,53833,41322699,00,0.00,N,5,-1,
 20250425,770,798,798,752,50478,38657737,00,0.00,N,2,6,
 20250424,764,772,796,759,53787,41301415,00,0.00,N,5,-8,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index cf7989105112..20328165745e 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2175,2175,2175,2175,365508,794929900,00,0.00,N,1,500,
 20250428,1675,1675,1675,1675,226800,379890000,00,0.00,N,1,386,
 20250425,1289,1004,1289,1004,2056613,2483811650,00,0.00,N,1,297,
 20250424,992,965,1062,965,338961,342578672,00,0.00,N,2,27,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index eb401385dfbb..ae2e52610902 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1258,1269,1269,1251,116764,146751307,00,0.00,N,2,4,
 20250428,1254,1270,1280,1230,197043,248401371,00,0.00,N,5,-8,
 20250425,1262,1255,1281,1255,121739,153976446,00,0.00,N,3,0,
 20250424,1262,1258,1274,1250,96782,121959689,00,0.00,N,2,3,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 99a73c7ab06e..db89fba4a366 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2290,2270,2295,2215,207345,468410567,00,0.00,N,2,50,
 20250428,2240,2310,2325,2240,250738,568668112,00,0.00,N,5,-75,
 20250425,2315,2295,2330,2280,215956,497488297,00,0.00,N,2,35,
 20250424,2280,2310,2320,2260,321338,734318728,00,0.00,N,5,-50,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 7b7950a2bd2d..fded23d80315 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,82600,81800,83700,80900,176288,14512759700,00,0.00,N,2,1300,
 20250428,81300,79100,82100,79000,94917,7688340600,00,0.00,N,2,1900,
 20250425,79400,79600,79800,78100,129474,10253365800,00,0.00,N,2,400,
 20250424,79000,78400,79900,78000,180016,14209895550,00,0.00,N,2,400,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 6381a42e0340..0ab88f6eae4e 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4340,4405,4405,4280,16873,73167775,00,0.00,N,5,-65,
 20250428,4405,4330,4425,4265,26146,114322265,00,0.00,N,2,85,
 20250425,4320,4270,4375,4250,23659,102272825,00,0.00,N,2,20,
 20250424,4300,4255,4345,4255,13747,58882102,00,0.00,N,3,0,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index dc557c868259..ced454bc831a 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2280,2270,2285,2255,13842,31431765,00,0.00,N,2,10,
 20250428,2270,2285,2300,2250,28006,63417425,00,0.00,N,5,-25,
 20250425,2295,2300,2300,2265,18696,42554986,00,0.00,N,2,30,
 20250424,2265,2265,2300,2260,14580,33209270,00,0.00,N,5,-25,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 5d973ad3ac01..f294b3253f4c 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8320,8240,8480,8190,14325,119768960,00,0.00,N,2,90,
 20250428,8230,8200,8340,8150,9349,76821790,00,0.00,N,5,-20,
 20250425,8250,8280,8290,8240,5850,48302680,00,0.00,N,5,-30,
 20250424,8280,8290,8360,8220,9874,81687595,00,0.00,N,3,0,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 78a7adb4bd26..6f122271f406 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,333,283,360,282,24488081,8236653172,00,0.00,N,2,47,
 20250428,286,315,315,284,3594252,1050701230,00,0.00,N,5,-20,
 20250425,306,327,329,300,3703324,1163543264,00,0.00,N,5,-5,
 20250424,311,305,335,295,4838034,1497759092,00,0.00,N,2,12,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 5325e7d829ad..2dccda52214d 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25100,25300,25550,24700,348546,8753166725,00,0.00,N,5,-50,
 20250428,25150,25600,26000,25000,437106,11138707600,00,0.00,N,5,-300,
 20250425,25450,25150,25700,24750,593025,14987036000,00,0.00,N,2,600,
 20250424,24850,26000,26050,24300,784425,19572331300,00,0.00,N,5,-550,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 03389d752f1f..62551e94cdf8 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,929,921,929,920,26290,24337520,00,0.00,N,2,4,
 20250428,925,931,931,922,42360,39181483,00,0.00,N,3,0,
 20250425,925,921,932,921,60891,56274639,00,0.00,N,5,-5,
 20250424,930,933,933,924,27694,25669006,00,0.00,N,5,-1,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 5f62e5d1204c..d5171d953156 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2375,2390,2390,2375,24421,58118865,00,0.00,N,5,-5,
 20250428,2380,2365,2385,2360,10539,24996052,00,0.00,N,2,15,
 20250425,2365,2365,2370,2360,6046,14297888,00,0.00,N,2,5,
 20250424,2360,2380,2385,2350,21181,50152960,00,0.00,N,3,0,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 5d33a9ac854c..c47bcdea30df 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5030,5120,5170,5020,13106,66297960,00,0.00,N,5,-90,
 20250428,5120,5160,5160,5080,2740,14027120,00,0.00,N,5,-40,
 20250425,5160,5220,5220,5120,7874,40556470,00,0.00,N,2,10,
 20250424,5150,5170,5200,5130,7339,37926430,00,0.00,N,5,-70,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index b99e8c0e2c31..daa3db4c8d7c 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21650,20950,21800,20250,260311,5521689400,00,0.00,N,2,700,
 20250428,20950,21950,21950,20650,296583,6294448825,00,0.00,N,5,-750,
 20250425,21700,21950,22550,21600,394463,8673778675,00,0.00,N,2,100,
 20250424,21600,21100,21650,20900,313639,6668181075,00,0.00,N,2,450,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 99d4b7b0b992..69d83a463dc2 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6080,5990,6170,5840,77851,469616550,00,0.00,N,2,230,
 20250428,5850,6050,6160,5850,94953,563661750,00,0.00,N,5,-130,
 20250425,5980,6160,6160,5980,68895,418911270,00,0.00,N,5,-70,
 20250424,6050,6200,6200,5960,98766,600071150,00,0.00,N,3,0,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index c99b08ece1c8..0efe46bbcc44 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3480,3445,3510,3410,384846,1338585463,00,0.00,N,2,35,
 20250428,3445,3440,3480,3435,336164,1161383088,00,0.00,N,5,-20,
 20250425,3465,3430,3470,3430,352712,1217478722,00,0.00,N,2,50,
 20250424,3415,3450,3455,3385,375901,1284601555,00,0.00,N,5,-40,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index e35953bd57bb..800faa1a2261 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1800,1844,1845,1785,266281,478758034,00,0.00,N,5,-19,
 20250428,1819,1914,1944,1816,412582,767585840,00,0.00,N,5,-101,
 20250425,1920,1835,1938,1810,648348,1212926972,00,0.00,N,2,85,
 20250424,1835,1786,1860,1781,415681,757714830,00,0.00,N,2,49,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 5face4cef975..368bd6173a4c 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34000,34300,34350,34000,396,13485750,00,0.00,N,3,0,
 20250428,34000,34400,34400,34000,818,28056250,00,0.00,N,5,-400,
 20250425,34400,34400,34400,33850,2195,74902450,00,0.00,N,3,0,
 20250424,34400,34150,34400,33900,1351,46101450,00,0.00,N,2,50,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 4560ed42fd37..5a871c3c8c7f 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,109,109,109,109,0,0,00,0.00,Y,3,0,
-20250425,109,109,109,109,0,0,00,0.00,Y,0,0,
-20250424,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250429,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250428,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250425,109,109,109,109,0,0,00,0.00,N,0,0,
+20250424,109,109,109,109,0,0,00,0.00,N,0,0,
 20250423,109,109,109,109,0,0,00,0.00,N,0,0,
 20250422,109,109,109,109,0,0,00,0.00,N,0,0,
 20250421,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 6f1e51991270..0219c26595f8 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,67600,67900,67900,66600,36478,2452940650,00,0.00,N,2,200,
 20250428,67400,66800,68000,66700,39095,2642079050,00,0.00,N,2,400,
 20250425,67000,67700,67700,66800,34224,2296362500,00,0.00,N,5,-400,
 20250424,67400,66400,68100,66400,56962,3847447850,00,0.00,N,2,1200,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 1fb921bcc2e3..88d8bec4c4da 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21450,21100,21550,21050,61280,1313351825,00,0.00,N,2,500,
 20250428,20950,21050,21350,20850,37031,783074250,00,0.00,N,5,-150,
 20250425,21100,21100,21300,20850,28701,603801600,00,0.00,N,2,50,
 20250424,21050,21250,21350,21000,27499,580078375,00,0.00,N,5,-150,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index e661eb4f2a31..f01ccca11742 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8170,8080,8190,8070,21274,173470130,00,0.00,N,2,90,
 20250428,8080,8060,8080,7990,7384,59238300,00,0.00,N,2,80,
 20250425,8000,7940,8030,7920,8162,65145300,00,0.00,N,2,60,
 20250424,7940,7990,7990,7870,6207,49117180,00,0.00,N,3,0,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index c2bc183c9742..b5cc086962c3 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,575,570,580,570,160630,92347341,00,0.00,N,2,5,
 20250428,570,568,573,567,138922,79066072,00,0.00,N,2,2,
 20250425,568,572,573,567,153372,87324097,00,0.00,N,5,-4,
 20250424,572,573,576,569,102882,58916638,00,0.00,N,5,-1,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index c653f5adae39..58fa2e9176ff 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3135,3160,3170,3115,20376,63970500,00,0.00,N,5,-35,
 20250428,3170,3230,3230,3165,17622,56041260,00,0.00,N,5,-35,
 20250425,3205,3190,3225,3155,22294,71208150,00,0.00,N,2,55,
 20250424,3150,3125,3155,3115,23898,74995847,00,0.00,N,2,25,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 2411c8ad3510..884f75b006b2 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1012,1035,1035,1011,29490,29915516,00,0.00,N,5,-2,
 20250428,1014,1035,1050,1013,40381,41617868,00,0.00,N,5,-21,
 20250425,1035,1006,1065,1000,39857,40758237,00,0.00,N,2,29,
 20250424,1006,1005,1037,995,44889,45117689,00,0.00,N,2,1,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index df16a7737957..cb6d154a5fe8 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5950,5890,5950,5890,24064,142422670,00,0.00,N,2,70,
 20250428,5880,5970,6000,5880,27936,165105460,00,0.00,N,5,-90,
 20250425,5970,5900,5990,5860,31227,185198640,00,0.00,N,2,130,
 20250424,5840,5880,5890,5800,24885,145642710,00,0.00,N,5,-10,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index f0e75aa7cdbf..97beaf3c60d6 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5620,5570,5650,5570,10419,58482000,00,0.00,N,2,80,
 20250428,5540,5620,5660,5540,13542,75659100,00,0.00,N,5,-120,
 20250425,5660,5700,5700,5610,15761,88859125,00,0.00,N,5,-10,
 20250424,5670,5700,5710,5630,8398,47543010,00,0.00,N,3,0,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index bb14122c8b08..6036c70826e0 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9000,9110,9110,8950,4286,38586190,00,0.00,N,2,10,
 20250428,8990,9130,9140,8950,5132,46288340,00,0.00,N,5,-70,
 20250425,9060,9000,9110,8980,10169,91985285,00,0.00,N,2,60,
 20250424,9000,9140,9180,8890,20337,182469820,00,0.00,N,5,-10,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index e375e9b89764..80a7437646bb 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26200,26400,26400,26000,9849,257780750,00,0.00,N,5,-50,
 20250428,26250,26350,26400,26050,7718,202010375,00,0.00,N,3,0,
 20250425,26250,26100,26350,26000,12590,329767100,00,0.00,N,2,150,
 20250424,26100,26050,26100,25850,12422,322616475,00,0.00,N,2,100,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 490f61fd7e21..d2ddb040eb2c 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1328,1345,1349,1319,110248,146393590,00,0.00,N,5,-15,
 20250428,1343,1359,1366,1343,111532,151088447,00,0.00,N,5,-25,
 20250425,1368,1361,1385,1360,83857,114973980,00,0.00,N,2,8,
 20250424,1360,1372,1388,1351,60650,82757844,00,0.00,N,5,-16,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index ce8c4d1cdfae..d644526d6632 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11870,11830,11930,11510,151945,1782444715,00,0.00,N,5,-40,
 20250428,11910,11540,11950,11500,345981,4078933350,00,0.00,N,2,620,
 20250425,11290,10940,11290,10940,143003,1587453685,00,0.00,N,2,290,
 20250424,11000,10620,11030,10550,238236,2591737745,00,0.00,N,2,370,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 79654a6a94e8..59b8348f0daa 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1972,2045,2045,1970,7305,14437764,00,0.00,N,5,-13,
 20250428,1985,1950,2085,1950,10880,21791566,00,0.00,N,2,25,
 20250425,1960,1994,2050,1959,5767,11430462,00,0.00,N,2,1,
 20250424,1959,1980,1993,1959,5108,10077655,00,0.00,N,5,-21,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 325e37950cec..09506e1dca85 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12550,12530,12690,12300,4410,55219930,00,0.00,N,2,30,
 20250428,12520,12480,12580,12480,1068,13409090,00,0.00,N,2,30,
 20250425,12490,12490,12520,12460,943,11768990,00,0.00,N,2,30,
 20250424,12460,12440,12470,12150,4840,59883540,00,0.00,N,2,110,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 49de2ccd5994..fc05bbea3106 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15200,14940,15240,14940,1191891,18073631685,00,0.00,N,2,270,
 20250428,14930,14930,15010,14870,597908,8938460770,00,0.00,N,5,-40,
 20250425,14970,14890,15000,14890,716691,10729988870,00,0.00,N,2,120,
 20250424,14850,14580,14860,14430,813052,12004318335,00,0.00,N,2,70,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index b27a3494ab9f..ea5bc7abb21c 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3540,3545,3555,3510,24064,84997415,00,0.00,N,5,-5,
 20250428,3545,3505,3580,3485,45328,159672405,00,0.00,N,2,40,
 20250425,3505,3430,3525,3430,31626,110082450,00,0.00,N,2,75,
 20250424,3430,3475,3475,3415,15637,53758015,00,0.00,N,5,-45,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 4971c09d404f..a76f8a2d2892 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9600,9540,9630,9420,162525,1549179490,00,0.00,N,2,100,
 20250428,9500,9620,9750,9400,246594,2362660685,00,0.00,N,5,-80,
 20250425,9580,9860,9900,9470,419095,4036348315,00,0.00,N,5,-520,
 20250424,10100,9230,11080,9180,4103782,42262338215,00,0.00,N,2,1070,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 7848e0e9302a..12019ce60651 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2230,2255,2255,2210,334262,745636275,00,0.00,N,5,-25,
 20250428,2255,2260,2285,2230,409036,923908708,00,0.00,N,5,-5,
 20250425,2260,2270,2295,2245,411090,930721712,00,0.00,N,2,20,
 20250424,2240,2250,2275,2230,406913,917336588,00,0.00,N,3,0,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 456018019ee1..70902b0c37d1 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2340,2325,2395,2290,61779,145161726,00,0.00,N,2,20,
 20250428,2320,2355,2375,2270,36675,85338995,00,0.00,N,5,-55,
 20250425,2375,2385,2385,2235,56570,132767638,00,0.00,N,2,20,
 20250424,2355,2345,2390,2215,56007,130704638,00,0.00,N,2,30,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index aa6467f55431..7a3d3be4e24f 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,899,899,899,899,0,0,00,0.00,Y,3,0,
-20250425,899,899,899,899,0,0,00,0.00,Y,0,0,
-20250424,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250429,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250428,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250425,899,899,899,899,0,0,00,0.00,N,0,0,
+20250424,899,899,899,899,0,0,00,0.00,N,0,0,
 20250423,899,899,899,899,0,0,00,0.00,N,0,0,
 20250422,899,899,899,899,0,0,00,0.00,N,0,0,
 20250421,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index f323e86306c0..0b5e28b1c9c5 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7660,7800,8280,7560,181980,1452140335,00,0.00,N,5,-260,
 20250428,7920,8070,8070,7810,52331,415788370,00,0.00,N,5,-220,
 20250425,8140,8190,8210,7990,72165,583687210,00,0.00,N,5,-10,
 20250424,8150,8260,8330,8040,65836,536795320,00,0.00,N,5,-110,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 1a7ccf5bea8d..0e3f8b2630dd 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1995,1985,2015,1984,375474,751467859,00,0.00,N,2,11,
 20250428,1984,2025,2035,1983,478292,958653127,00,0.00,N,5,-21,
 20250425,2005,2015,2030,2000,516056,1038250662,00,0.00,N,2,10,
 20250424,1995,2005,2080,1993,1381260,2796083818,00,0.00,N,5,-10,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 7901f5f88d3a..f8cd93853c66 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2175,2215,2285,2175,522678,1160896411,00,0.00,N,5,-35,
 20250428,2210,2090,2215,2050,938969,2036446797,00,0.00,N,2,150,
 20250425,2060,2035,2090,2030,149086,308115589,00,0.00,N,2,20,
 20250424,2040,2080,2080,2030,297467,607946489,00,0.00,N,5,-20,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 5da4dceb4236..7a71d7719727 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4085,4070,4100,4005,31623,128530015,00,0.00,N,2,20,
 20250428,4065,4090,4090,4010,29634,119975115,00,0.00,N,5,-5,
 20250425,4070,4060,4085,3990,43979,177941560,00,0.00,N,2,70,
 20250424,4000,3985,4040,3960,18084,72043325,00,0.00,N,2,15,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index fe3e66904099..f37ea6183cb2 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,897,904,904,895,32256,29024700,00,0.00,N,5,-6,
 20250428,903,902,904,899,14008,12619541,00,0.00,N,2,1,
 20250425,902,896,903,896,16945,15258540,00,0.00,N,2,7,
 20250424,895,892,901,892,29279,26244282,00,0.00,N,5,-3,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 15fd8ac7625b..3a7b374e3b85 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2865,2910,2935,2840,93648,269601810,00,0.00,N,5,-40,
 20250428,2905,2915,2935,2890,36574,106427950,00,0.00,N,5,-10,
 20250425,2915,2910,2925,2880,70513,205475898,00,0.00,N,2,15,
 20250424,2900,2905,2920,2875,42884,124220270,00,0.00,N,5,-5,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 5606568e65d9..2f51b8eda99b 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1797,1799,1905,1780,372365,683716761,00,0.00,N,5,-2,
 20250428,1799,1807,1812,1781,86709,155719268,00,0.00,N,5,-9,
 20250425,1808,1796,1813,1781,89484,161178440,00,0.00,N,2,12,
 20250424,1796,1785,1811,1785,170848,307976454,00,0.00,N,2,22,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 3c210c616e6f..2d1ca0fe4380 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4495,4580,4595,4430,314330,1467185376,00,0.00,N,5,-40,
 20250428,4535,4485,4695,4395,463617,2106296293,00,0.00,N,5,-5,
 20250425,4540,4570,4650,4520,335319,1534425355,00,0.00,N,5,-85,
 20250424,4625,5000,5120,4590,550968,2631395253,00,0.00,N,5,-265,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 913bee3ae834..a8ad20871f36 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4350,4330,4410,4285,18969,82709010,00,0.00,N,2,15,
 20250428,4335,4315,4350,4280,19186,82864965,00,0.00,N,2,25,
 20250425,4310,4320,4390,4300,41605,180475550,00,0.00,N,5,-10,
 20250424,4320,4375,4390,4265,28690,123812508,00,0.00,N,5,-50,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 4a7a7f393dc3..9dca42432f96 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,45400,45450,45450,44900,3615,163030650,00,0.00,N,2,100,
 20250428,45300,44950,45500,44700,3949,178537300,00,0.00,N,2,350,
 20250425,44950,44400,45050,44350,6382,286596975,00,0.00,N,2,550,
 20250424,44400,44500,44700,44200,8075,358241250,00,0.00,N,5,-100,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index c15194a976b3..3b2748029e30 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6510,6490,6590,6460,511982,3342827825,00,0.00,N,2,20,
 20250428,6490,6680,6740,6450,691903,4521005110,00,0.00,N,5,-120,
 20250425,6610,6660,6760,6610,518331,3457370875,00,0.00,N,2,10,
 20250424,6600,6710,6720,6530,573387,3792512190,00,0.00,N,5,-110,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index e0e3502b8f46..2f9a9902cd09 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,703,710,712,696,118164,83047134,00,0.00,N,5,-7,
 20250428,710,715,720,705,102816,73006142,00,0.00,N,3,0,
 20250425,710,723,723,693,139159,98468088,00,0.00,N,3,0,
 20250424,710,703,767,691,776382,557695002,00,0.00,N,2,10,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 694ec7021b35..57dea37de174 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3280,3295,3310,3270,7661,25198485,00,0.00,N,5,-15,
 20250428,3295,3305,3345,3285,11022,36556965,00,0.00,N,5,-10,
 20250425,3305,3270,3350,3225,17462,57517580,00,0.00,N,2,40,
 20250424,3265,3250,3315,3245,18099,59482580,00,0.00,N,2,50,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index c85428579b0b..28aadda617ba 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,65600,64000,65600,63900,32566,2119911350,00,0.00,N,2,2300,
 20250428,63300,64000,64000,62700,20389,1290753594,00,0.00,N,5,-500,
 20250425,63800,63900,64100,62700,22204,1413166850,00,0.00,N,2,1000,
 20250424,62800,63300,63600,62300,12348,774333200,00,0.00,N,5,-100,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 9f6853a9206a..68c41823d113 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3925,4610,4620,3330,10519110,42742565370,00,0.00,N,5,-730,
 20250428,4655,5540,5710,4560,9545565,48196729083,00,0.00,N,5,-955,
 20250425,5610,4660,6150,4660,53691416,304840364181,00,0.00,N,2,825,
 20250424,4785,3995,5230,3850,23961621,111637320626,00,0.00,N,2,750,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 9a3136bf0284..8e5ef4859f11 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,650,636,653,636,854946,550675452,00,0.00,N,2,12,
 20250428,638,644,644,634,675642,430253232,00,0.00,N,5,-6,
 20250425,644,642,644,635,646200,413589137,00,0.00,N,2,7,
 20250424,637,643,644,633,547477,348750178,00,0.00,N,5,-4,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index fe5b04dfcabf..620cbacfb6f3 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6780,7150,7150,6010,466499,3028390535,00,0.00,N,5,-600,
 20250428,7380,7960,7960,6900,236578,1738793835,00,0.00,N,5,-850,
 20250425,8230,8800,9670,8130,257664,2319454110,00,0.00,N,5,-620,
 20250424,8850,7960,9690,7500,434384,3709642730,00,0.00,N,2,850,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index d356215a6ca6..b6fa01de379d 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,755,757,795,743,2386031,1833953141,00,0.00,N,5,-1,
 20250428,756,777,785,745,1911298,1449910003,00,0.00,N,5,-21,
 20250425,777,803,811,775,1671426,1312734077,00,0.00,N,5,-29,
 20250424,806,820,840,805,1013913,825944504,00,0.00,N,5,-10,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 972b0c1c02d3..fadf1cdecaa0 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7810,7850,7870,7700,8019,62079740,00,0.00,N,2,30,
 20250428,7780,7830,7960,7730,25977,203846660,00,0.00,N,2,110,
 20250425,7670,7730,7730,7640,3665,28122660,00,0.00,N,2,10,
 20250424,7660,7770,7770,7610,5122,39142210,00,0.00,N,5,-20,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 7d009b0f1df8..902f55c298b1 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4300,4310,4340,4290,154816,667474950,00,0.00,N,2,10,
 20250428,4290,4380,4400,4270,274208,1186599050,00,0.00,N,5,-110,
 20250425,4400,4400,4415,4350,162026,711022836,00,0.00,N,2,50,
 20250424,4350,4400,4440,4320,179981,786598053,00,0.00,N,5,-75,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 0c1af93464e0..4d2aee1f0c22 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6940,6880,6950,6790,71515,493613680,00,0.00,N,2,140,
 20250428,6800,6770,6970,6770,160526,1105307705,00,0.00,N,2,30,
 20250425,6770,6880,6900,6760,66708,453214760,00,0.00,N,5,-50,
 20250424,6820,6930,6980,6750,130771,890500990,00,0.00,N,5,-110,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 87b0c6cf324d..88f5407335b7 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6180,6290,6310,6110,11551,71388115,00,0.00,N,5,-40,
 20250428,6220,6150,6340,6130,24129,149940265,00,0.00,N,2,70,
 20250425,6150,6180,6230,6100,21700,133259410,00,0.00,N,5,-30,
 20250424,6180,6360,6430,6150,30286,188595045,00,0.00,N,5,-180,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 193777109b3d..f2141b7dbdb3 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2795,2775,2820,2765,91293,254719098,00,0.00,N,2,25,
 20250428,2770,2820,2820,2765,187042,519693257,00,0.00,N,5,-40,
 20250425,2810,2820,2860,2810,155138,439006382,00,0.00,N,3,0,
 20250424,2810,2825,2830,2785,131828,370179000,00,0.00,N,5,-20,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index ba4aa924f120..d91106908ce0 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1814,1810,1827,1801,12925,23366913,00,0.00,N,2,13,
 20250428,1801,1842,1843,1801,14852,27109992,00,0.00,N,5,-41,
 20250425,1842,1825,1844,1815,30628,56150630,00,0.00,N,2,18,
 20250424,1824,1800,1828,1794,16286,29413686,00,0.00,N,2,25,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 1663762baff7..b5ea04b53570 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8820,8820,9070,8760,157022,1396293425,00,0.00,N,2,80,
 20250428,8740,8900,9020,8740,156529,1388659215,00,0.00,N,5,-140,
 20250425,8880,8650,9900,8550,1268777,11798497260,00,0.00,N,2,280,
 20250424,8600,8780,8780,8540,103928,895241330,00,0.00,N,5,-20,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 2637a49a0a7c..8101fd210f7d 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,43550,46700,47000,43500,113813,5034211150,00,0.00,N,5,-2750,
 20250428,46300,50200,50200,46300,103221,4961553775,00,0.00,N,5,-1400,
 20250425,47700,47150,47950,46000,87035,4097690375,00,0.00,N,2,700,
 20250424,47000,46600,48150,46600,77973,3687247200,00,0.00,N,2,400,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 12b776f2b467..ee23c317f824 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6810,6480,6850,6480,936497,6288927695,00,0.00,N,2,350,
 20250428,6460,6600,6620,6430,601266,3905215780,00,0.00,N,5,-70,
 20250425,6530,6470,6600,6360,618744,4033089640,00,0.00,N,2,40,
 20250424,6490,6680,6740,6350,948062,6107840400,00,0.00,N,5,-260,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 51049e2972a9..6b5c83d73e2d 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1730,1708,1735,1685,42785,73408060,00,0.00,N,2,22,
 20250428,1708,1705,1728,1674,35537,60488270,00,0.00,N,5,-15,
 20250425,1723,1759,1759,1701,15966,27323411,00,0.00,N,5,-14,
 20250424,1737,1737,1756,1697,39007,66838821,00,0.00,N,3,0,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 1ab40bcd6219..c1caa839d9bd 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8380,8380,8420,8150,157429,1306798200,00,0.00,N,2,140,
 20250428,8240,8400,8550,8200,233192,1943171835,00,0.00,N,5,-70,
 20250425,8310,8230,8550,8160,396819,3313440275,00,0.00,N,2,90,
 20250424,8220,8300,8340,8180,189643,1564230190,00,0.00,N,5,-30,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index cc3637f0f8ce..290efc71e791 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9940,9680,10100,9680,179350,1766603570,00,0.00,N,2,260,
 20250428,9680,9930,10100,9670,44765,439017840,00,0.00,N,5,-250,
 20250425,9930,9940,10010,9820,55729,552079185,00,0.00,N,2,40,
 20250424,9890,10000,10160,9870,51495,512935890,00,0.00,N,5,-50,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 680e459ecf21..72d118f7a6b6 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2385,2385,2390,2350,11289,26714185,00,0.00,N,2,10,
 20250428,2375,2420,2420,2375,13003,31175125,00,0.00,N,5,-45,
 20250425,2420,2380,2430,2375,12998,31298605,00,0.00,N,2,30,
 20250424,2390,2320,2400,2320,10578,24729395,00,0.00,N,2,70,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index cfba2e59307e..4f939d0c29b0 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2585,2640,2640,2560,98894,257097665,00,0.00,N,5,-25,
 20250428,2610,2675,2690,2570,253557,664657765,00,0.00,N,2,35,
 20250425,2575,2585,2595,2560,92093,238576254,00,0.00,N,5,-10,
 20250424,2585,2670,2670,2565,88189,228473385,00,0.00,N,5,-60,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 1915cd4691bb..b58a5b0be850 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26250,25900,26350,25900,43970,1152504100,00,0.00,N,2,300,
 20250428,25950,26200,26500,25800,45779,1192091600,00,0.00,N,5,-200,
 20250425,26150,26750,26750,26150,59068,1556768100,00,0.00,N,5,-700,
 20250424,26850,25250,27150,25250,163070,4349253950,00,0.00,N,2,1400,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 9807da4c15e4..a43901e51628 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,204,204,204,204,0,0,00,0.00,Y,3,0,
-20250425,204,204,204,204,0,0,00,0.00,Y,0,0,
-20250424,204,204,204,204,0,0,00,0.00,Y,0,0,
+20250429,204,204,204,204,0,0,00,0.00,Y,3,0,
+20250428,204,204,204,204,0,0,00,0.00,Y,0,0,
+20250425,204,204,204,204,0,0,00,0.00,N,0,0,
+20250424,204,204,204,204,0,0,00,0.00,N,0,0,
 20250423,204,204,204,204,0,0,00,0.00,N,0,0,
 20250422,204,204,204,204,0,0,00,0.00,N,0,0,
 20250421,204,204,204,204,0,0,00,0.00,N,0,0,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index fa888a80c100..5bcee46a7c72 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2415,2365,2415,2365,161596,387061950,00,0.00,N,2,40,
 20250428,2375,2385,2400,2365,119054,283584010,00,0.00,N,5,-20,
 20250425,2395,2390,2400,2360,88526,210377046,00,0.00,N,2,15,
 20250424,2380,2355,2385,2340,131320,310942463,00,0.00,N,2,25,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 8951f5a1360e..5a160febc2f3 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2345,2375,2385,2325,663867,1558527560,00,0.00,N,5,-25,
 20250428,2370,2480,2480,2360,969534,2329700657,00,0.00,N,5,-110,
 20250425,2480,2440,2550,2440,978348,2442496122,00,0.00,N,2,15,
 20250424,2465,2500,2505,2400,1000485,2448560329,00,0.00,N,5,-50,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 60df1cd82e3c..fda31730f7b3 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3585,3595,3605,3500,74920,266972657,00,0.00,N,5,-20,
 20250428,3605,3625,3625,3575,44214,158813912,00,0.00,N,2,10,
 20250425,3595,3590,3610,3565,41212,147977690,00,0.00,N,2,20,
 20250424,3575,3610,3615,3395,76410,272852725,00,0.00,N,5,-20,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 78088dece5c0..a8490698b56f 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1142,1134,1145,1116,208411,235883450,00,0.00,N,2,8,
 20250428,1134,1161,1163,1128,466471,532351968,00,0.00,N,5,-26,
 20250425,1160,1161,1175,1156,204412,237372875,00,0.00,N,3,0,
 20250424,1160,1182,1191,1160,467638,546500239,00,0.00,N,5,-20,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 215a4656c821..29ca0f5f9826 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1220,1212,1225,1208,188141,228738736,00,0.00,N,2,11,
 20250428,1209,1232,1232,1207,166781,202749460,00,0.00,N,5,-23,
 20250425,1232,1230,1239,1227,148701,183161570,00,0.00,N,2,2,
 20250424,1230,1227,1243,1225,97862,120347898,00,0.00,N,5,-5,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 1054a62f54da..700407803845 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,860,865,869,805,130269,111557924,00,0.00,N,5,-5,
 20250428,865,867,869,860,45905,39721298,00,0.00,N,5,-2,
 20250425,867,864,875,854,133101,115249580,00,0.00,N,5,-5,
 20250424,872,870,875,866,76339,66406196,00,0.00,N,2,2,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index c312387cac78..4ce76afabff7 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2455,2600,2600,2345,2096827,5133778095,00,0.00,N,5,-105,
 20250428,2560,2575,2660,2505,5188870,13348371271,00,0.00,N,2,70,
 20250425,2490,2480,2560,2400,2122484,5262799873,00,0.00,N,2,25,
 20250424,2465,2465,2500,2420,1580270,3888744207,00,0.00,N,2,35,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 1ef3f035083d..597fe94b0ebe 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,847,834,847,825,36920,30899574,00,0.00,N,2,18,
 20250428,829,835,837,823,42591,35398007,00,0.00,N,5,-6,
 20250425,835,827,841,827,59069,49261916,00,0.00,N,2,8,
 20250424,827,832,832,825,11978,9919426,00,0.00,N,2,2,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index ec92dc7e5b78..e9a19fb1001b 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18960,19130,19130,18830,774668,14666008645,00,0.00,N,5,-170,
 20250428,19130,18900,19260,18860,651976,12454444395,00,0.00,N,2,190,
 20250425,18940,19270,19270,18710,1119043,21125208155,00,0.00,N,5,-200,
 20250424,19140,19610,19800,18700,1359322,26001304970,00,0.00,N,5,-550,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index a325664da47b..39d5f08439d5 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2160,2510,2620,1984,937745,2067135239,00,0.00,N,5,-350,
 20250428,2510,3000,3000,2480,410169,1088833732,00,0.00,N,5,-500,
 20250425,3010,3060,3190,2900,192494,586611895,00,0.00,N,5,-55,
 20250424,3065,2950,3200,2865,520286,1578829493,00,0.00,N,2,80,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 5abb610db924..b63e3a039a08 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14810,14310,14810,14290,57176,835728945,00,0.00,N,2,520,
 20250428,14290,14640,14650,14250,29855,430760330,00,0.00,N,5,-250,
 20250425,14540,14670,14670,14450,29000,422325975,00,0.00,N,5,-130,
 20250424,14670,14850,14850,14520,23477,343005710,00,0.00,N,5,-10,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 835bf1cc99ff..4bcc2ffe03c0 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,118900,117900,118900,117600,128705,15256562700,00,0.00,N,2,1300,
 20250428,117600,117600,119300,117400,115074,13614460350,00,0.00,N,2,600,
 20250425,117000,118600,119300,116500,159021,18667522800,00,0.00,N,5,-1100,
 20250424,118100,116900,118600,116100,136552,16051227700,00,0.00,N,2,500,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 1cbbd5665deb..769f4c0f85ab 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55900,55400,57300,55000,374792,21016933000,00,0.00,N,2,600,
 20250428,55300,54400,56000,54400,325618,18002697400,00,0.00,N,2,100,
 20250425,55200,54800,56300,54500,343574,19008064650,00,0.00,N,3,0,
 20250424,55200,55400,56200,54400,295086,16219027150,00,0.00,N,5,-700,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index ebf904ea100e..958d448d9894 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3310,3355,3360,3305,876516,2918406891,00,0.00,N,5,-40,
 20250428,3350,3315,3355,3315,635549,2123229750,00,0.00,N,2,35,
 20250425,3315,3310,3350,3300,860129,2857008004,00,0.00,N,2,20,
 20250424,3295,3320,3340,3295,485301,1604357617,00,0.00,N,5,-25,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index f9993db14685..3bc94c485171 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18770,18700,18800,18430,14978,278062935,00,0.00,N,2,70,
 20250428,18700,18890,18890,18530,2653,49527345,00,0.00,N,2,50,
 20250425,18650,18430,18720,18320,13562,250534890,00,0.00,N,2,230,
 20250424,18420,18880,18880,18370,7060,131138530,00,0.00,N,5,-340,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index c032f3dfa0f7..ddaaac5940cc 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3240,3085,3320,3060,495219,1599164240,00,0.00,N,2,180,
 20250428,3060,3210,3230,3000,439861,1364957140,00,0.00,N,5,-80,
 20250425,3140,3220,3290,2965,692753,2210078776,00,0.00,N,2,10,
 20250424,3130,2885,3240,2830,1273537,3921031263,00,0.00,N,2,330,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 8369197e378d..2367822bdb53 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42750,40900,42850,40700,17272,730437050,00,0.00,N,2,2150,
 20250428,40600,40950,41700,40400,7809,318962550,00,0.00,N,5,-800,
 20250425,41400,40950,41900,40000,7435,309635075,00,0.00,N,3,0,
 20250424,41400,40300,41500,40000,11370,466844625,00,0.00,N,2,1500,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 22de66cbdef0..24c94eb1d0c8 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41850,41150,41900,41150,62376,2599536475,00,0.00,N,2,500,
 20250428,41350,41050,41500,41000,56399,2325258350,00,0.00,N,2,100,
 20250425,41250,41700,41700,41100,61449,2535267325,00,0.00,N,5,-300,
 20250424,41550,41300,41700,41100,49020,2034466225,00,0.00,N,2,250,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index f24b02104e78..d92ee0966bd9 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8920,8920,8920,8910,3833,34189090,00,0.00,N,2,10,
 20250428,8910,8910,8920,8910,2896,25804605,00,0.00,N,3,0,
 20250425,8910,8920,8920,8910,3746,33394010,00,0.00,N,3,0,
 20250424,8910,8910,8920,8910,28080,250194650,00,0.00,N,2,10,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 717e8620c989..9d5f682f856d 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18260,18280,18300,18190,148469,2707845585,00,0.00,N,5,-20,
 20250428,18280,18070,18320,18060,163154,2974003345,00,0.00,N,2,150,
 20250425,18130,18290,18290,18070,123026,2234749060,00,0.00,N,5,-130,
 20250424,18260,18110,18330,18090,178064,3248289015,00,0.00,N,2,100,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 1f7574a03814..84b9ff7f51aa 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12970,13000,13060,12670,78299,1007621580,00,0.00,N,2,210,
 20250428,12760,12570,12930,12420,82103,1046585105,00,0.00,N,2,190,
 20250425,12570,12700,12750,12430,94715,1189161255,00,0.00,N,5,-190,
 20250424,12760,12900,12940,12610,29538,375547860,00,0.00,N,5,-140,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index cd7037beb858..144857d922ed 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51600,52100,52200,51300,476869,24892178815,00,0.00,N,2,500,
 20250428,51100,52000,52000,51000,518085,26762023125,00,0.00,N,2,900,
 20250425,50200,49600,50300,49600,324084,16307483042,00,0.00,N,2,1050,
 20250424,49150,49500,50000,49150,314937,15891706588,00,0.00,N,5,-550,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 087d37af1a24..7260e10b8fe7 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3390,3335,3390,3260,96005,319740336,00,0.00,N,2,145,
 20250428,3245,3345,3400,3240,148974,492688876,00,0.00,N,5,-60,
 20250425,3305,3470,3470,3255,309373,1022715934,00,0.00,N,5,-155,
 20250424,3460,3500,3525,3430,151984,527485245,00,0.00,N,5,-5,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 3e3c55981504..9ea871192de8 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,973,973,973,973,0,0,00,0.00,Y,3,0,
-20250425,973,973,973,973,0,0,00,0.00,Y,0,0,
-20250424,973,973,973,973,0,0,00,0.00,Y,0,0,
+20250429,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250428,973,973,973,973,0,0,00,0.00,Y,0,0,
+20250425,973,973,973,973,0,0,00,0.00,N,0,0,
+20250424,973,973,973,973,0,0,00,0.00,N,0,0,
 20250423,973,973,973,973,0,0,00,0.00,N,0,0,
 20250422,973,973,973,973,0,0,00,0.00,N,0,0,
 20250421,973,973,973,973,0,0,00,0.00,N,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 1bc74eb58d70..b822398ee3de 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21800,21950,22100,21750,117852,2579571175,00,0.00,N,3,0,
 20250428,21800,22050,22500,21700,282317,6231439950,00,0.00,N,5,-100,
 20250425,21900,22100,22250,21800,215270,4733881125,00,0.00,N,5,-200,
 20250424,22100,22050,22350,21850,243904,5389595875,00,0.00,N,2,50,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 5f091683276f..56a9ed0cb4dc 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4240,4330,4360,4150,1972675,8353401688,00,0.00,N,5,-80,
 20250428,4320,4475,4560,4295,3019841,13357128518,00,0.00,N,5,-210,
 20250425,4530,4490,4935,4460,27759931,131224182799,00,0.00,N,2,230,
 20250424,4300,4415,4450,4300,1977466,8612703693,00,0.00,N,5,-110,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 9ac944b0da40..5bc0c5b282f6 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6500,6350,6500,6340,143000,921762820,00,0.00,N,2,150,
 20250428,6350,6350,6400,6310,37714,239809465,00,0.00,N,3,0,
 20250425,6350,6280,6350,6280,59463,376043010,00,0.00,N,2,80,
 20250424,6270,6370,6370,6270,64250,404901150,00,0.00,N,5,-100,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 1810ddd94e11..fb92a6dd55c3 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5200,5100,5220,5100,12550,64758350,00,0.00,N,2,100,
 20250428,5100,5050,5130,5050,8446,42976410,00,0.00,N,2,50,
 20250425,5050,5130,5130,5050,15451,78491300,00,0.00,N,3,0,
 20250424,5050,5080,5080,5000,5514,27759790,00,0.00,N,2,10,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index b66e6b54cb6b..71246e462ace 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8490,8550,8580,8400,55753,473688800,00,0.00,N,5,-110,
 20250428,8600,8650,8740,8600,53092,459368010,00,0.00,N,5,-80,
 20250425,8680,8760,8770,8670,43119,375599490,00,0.00,N,5,-90,
 20250424,8770,8670,8810,8670,44380,388675650,00,0.00,N,2,60,
diff --git a/031210/day/candle-day-250.csv b/031210/day/candle-day-250.csv
index be5ddadfb9f8..ce76999ccd04 100644
--- a/031210/day/candle-day-250.csv
+++ b/031210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34900,34000,34900,33950,212504,7350794875,00,0.00,N,2,900,
 20250428,34000,34500,34550,33700,116310,3959325400,00,0.00,N,5,-100,
 20250425,34100,34050,34450,33900,121849,4164496900,00,0.00,N,2,50,
 20250424,34050,33850,34900,33750,165070,5665719525,00,0.00,N,2,350,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 90f01951f5c4..7d86a238f467 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1801,2245,2645,1801,24859144,57355037990,00,0.00,N,5,-234,
 20250428,2035,1800,2095,1701,8403399,16381962761,00,0.00,N,2,387,
 20250425,1648,1584,1688,1584,186228,306264040,00,0.00,N,2,71,
 20250424,1577,1569,1583,1568,32681,51455731,00,0.00,N,2,10,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 5951fd085bec..3abb884fd4f5 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2715,2700,2715,2690,115606,312778185,00,0.00,N,2,30,
 20250428,2685,2715,2725,2680,244925,659661151,00,0.00,N,5,-25,
 20250425,2710,2685,2715,2670,197546,532156264,00,0.00,N,2,50,
 20250424,2660,2680,2680,2640,288125,764900050,00,0.00,N,3,0,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index db8e11ed4e13..fcfa786e06e0 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9970,9990,10000,9880,90988,903729380,00,0.00,N,5,-20,
 20250428,9990,9800,10130,9780,222360,2217760680,00,0.00,N,2,220,
 20250425,9770,9660,9940,9630,251467,2467693520,00,0.00,N,2,60,
 20250424,9710,10070,10470,9610,1182858,11716311065,00,0.00,N,2,160,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 475bd2cb0935..63f17974e4a2 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32150,32300,32300,31600,9797,313294900,00,0.00,N,2,50,
 20250428,32100,32150,32350,31550,11222,359229225,00,0.00,N,5,-50,
 20250425,32150,31700,32250,31300,16669,531196850,00,0.00,N,2,250,
 20250424,31900,32900,33200,31500,133192,4297172600,00,0.00,N,2,450,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 5fccb82b4123..f6581912bc7a 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1091,1086,1131,1086,13030,14306645,00,0.00,N,2,5,
 20250428,1086,1109,1117,1075,18116,19964745,00,0.00,N,5,-27,
 20250425,1113,1124,1124,1091,34375,37982807,00,0.00,N,5,-11,
 20250424,1124,1111,1145,1105,48524,54449322,00,0.00,N,2,11,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index b1177bcc8b5f..ee3d31889e9d 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,617,625,627,612,334947,206340220,00,0.00,N,5,-8,
 20250428,625,641,651,616,520966,328638367,00,0.00,N,5,-16,
 20250425,641,630,641,630,298017,190301185,00,0.00,N,2,11,
 20250424,630,647,656,629,404339,258677121,00,0.00,N,5,-17,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index eed643b9e079..0a10f2f03fe3 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1500,1667,1700,1460,209347,329499169,00,0.00,N,5,-167,
 20250428,1667,1671,1743,1613,296831,496228896,00,0.00,N,2,39,
 20250425,1628,1658,1748,1628,252165,427645678,00,0.00,N,5,-30,
 20250424,1658,1709,1743,1623,259567,437385800,00,0.00,N,5,-51,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 48d1d973cc27..c401ac535813 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35050,35300,35800,34800,137857,4865255250,00,0.00,N,5,-100,
 20250428,35150,36650,36650,35050,163628,5808988800,00,0.00,N,5,-1750,
 20250425,36900,36900,37400,35750,172301,6301806050,00,0.00,N,2,1150,
 20250424,35750,37800,37850,35600,233683,8498021800,00,0.00,N,5,-1300,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index c3bc6fcfd8ef..e73f17749288 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1307,1301,1317,1236,86532,111724252,00,0.00,N,2,12,
 20250428,1295,1345,1345,1295,123589,161359213,00,0.00,N,5,-50,
 20250425,1345,1320,1350,1308,64178,85468477,00,0.00,N,2,39,
 20250424,1306,1321,1350,1300,69338,92189827,00,0.00,N,5,-15,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 0c3f52956ab9..e5d29b4fa967 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11860,11670,11960,11670,78172,928860345,00,0.00,N,2,190,
 20250428,11670,11630,11780,11630,33553,392504525,00,0.00,N,3,0,
 20250425,11670,11640,11780,11640,52805,619011200,00,0.00,N,3,0,
 20250424,11670,11630,11700,11520,37391,434633750,00,0.00,N,5,-40,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index a644ffc8d56f..c0751b4f2d5a 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1568,1727,1780,1503,1441138,2332584853,00,0.00,N,5,-162,
 20250428,1730,1987,1998,1730,1091539,1961332104,00,0.00,N,5,-257,
 20250425,1987,1986,2060,1956,610082,1224197838,00,0.00,N,5,-23,
 20250424,2010,2100,2125,1919,1568235,3121588498,00,0.00,N,5,-95,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 33793ff0d19e..a338570358d4 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14510,14340,14550,14340,2889,41800600,00,0.00,N,2,20,
 20250428,14490,14600,14660,14330,8052,116323130,00,0.00,N,5,-130,
 20250425,14620,14650,14730,14520,3993,58260520,00,0.00,N,5,-30,
 20250424,14650,14650,14710,14530,5384,78469335,00,0.00,N,5,-50,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index f618981a6c54..ab65221b1cfc 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10750,10060,10780,10020,1425018,14994378375,00,0.00,N,2,710,
 20250428,10040,9630,10120,9500,944719,9443220930,00,0.00,N,2,430,
 20250425,9610,9530,9700,9480,203762,1953273930,00,0.00,N,2,50,
 20250424,9560,9650,9660,9450,247589,2365195300,00,0.00,N,5,-80,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 742c875b8dbe..f43d4371ac9d 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8630,8500,8840,8400,91149,790908585,00,0.00,N,2,150,
 20250428,8480,8310,8520,8280,134102,1129514800,00,0.00,N,2,440,
 20250425,8040,8100,8130,8020,28674,231227775,00,0.00,N,2,10,
 20250424,8030,7990,8120,7960,22481,180406720,00,0.00,N,5,-30,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 1d753d3ce730..b7ead7d2e42b 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4895,4915,4940,4885,3476,17025655,00,0.00,N,5,-25,
 20250428,4920,4970,4970,4895,13119,64508619,00,0.00,N,5,-10,
 20250425,4930,4940,4940,4890,16644,81682857,00,0.00,N,2,30,
 20250424,4900,4865,4900,4840,12178,59276082,00,0.00,N,2,35,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index e1fb40e54ded..158504a26707 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5250,5280,5300,5200,12386,64952735,00,0.00,N,5,-10,
 20250428,5260,5290,5330,5210,15585,81929790,00,0.00,N,5,-40,
 20250425,5300,5250,5300,5230,10025,52786835,00,0.00,N,2,50,
 20250424,5250,5260,5300,5230,14469,76188500,00,0.00,N,5,-10,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index d0e2004596de..25aa0e17aa97 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1286,1301,1302,1283,198316,256005065,00,0.00,N,5,-15,
 20250428,1301,1283,1325,1275,497622,645732593,00,0.00,N,2,10,
 20250425,1291,1288,1320,1281,268751,348152757,00,0.00,N,2,4,
 20250424,1287,1285,1308,1276,350697,453667348,00,0.00,N,2,12,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index dd368cb8160f..3704ef0d1a77 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3765,3700,3820,3680,382390,1443194991,00,0.00,N,2,65,
 20250428,3700,3750,3765,3675,239793,894240320,00,0.00,N,5,-50,
 20250425,3750,3725,3775,3700,365777,1364621322,00,0.00,N,5,-45,
 20250424,3795,3660,4090,3615,2990406,11529914681,00,0.00,N,2,145,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index cfeb57633000..13cada114df7 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11960,12160,12180,11840,1521114,18174098720,00,0.00,N,2,50,
 20250428,11910,11760,11960,11600,2787689,33073546180,00,0.00,N,2,430,
 20250425,11480,11500,11570,11400,1055551,12113353405,00,0.00,N,5,-60,
 20250424,11540,11600,11680,11480,761137,8793328440,00,0.00,N,5,-160,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 9bbd286f3f25..bbeb308c9c40 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,344,344,351,342,691969,239763482,00,0.00,N,3,0,
 20250428,344,360,365,343,1460994,510379458,00,0.00,N,5,-21,
 20250425,365,360,370,352,941879,342025069,00,0.00,N,2,5,
 20250424,360,361,372,349,1606677,574426674,00,0.00,N,5,-4,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 2b7c7072d85d..8b8195041724 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4290,4285,4290,4185,43532,184149550,00,0.00,N,2,5,
 20250428,4285,4270,4320,4260,12540,53723570,00,0.00,N,3,0,
 20250425,4285,4260,4315,4260,23135,99319745,00,0.00,N,2,30,
 20250424,4255,4300,4310,4240,18634,79442754,00,0.00,N,5,-20,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index eb47e8e07b27..30078c7b55c5 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1230,1228,1246,1212,58822,72116144,00,0.00,N,2,2,
 20250428,1228,1292,1292,1215,116575,144059393,00,0.00,N,5,-42,
 20250425,1270,1261,1368,1241,275170,356572787,00,0.00,N,2,9,
 20250424,1261,1270,1270,1230,42642,53213712,00,0.00,N,5,-9,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index fcbe7141417f..c9180972b81d 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,588,584,592,564,124829,72835146,00,0.00,N,2,4,
 20250428,584,578,590,575,60992,35470722,00,0.00,N,2,6,
 20250425,578,579,593,555,90223,52533842,00,0.00,N,5,-1,
 20250424,579,559,601,552,219854,127912090,00,0.00,N,2,20,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 2bc0c539d50b..a67488ba2c81 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2010,1990,2020,1959,3374413,6726812103,00,0.00,N,2,20,
 20250428,1990,1968,2010,1967,4137147,8223521149,00,0.00,N,2,35,
 20250425,1955,2000,2020,1935,4019113,7921372656,00,0.00,N,2,24,
 20250424,1931,1914,1950,1912,2131648,4124893267,00,0.00,N,2,20,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 35535206515a..59e6c811ac6c 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,85100,83200,85500,82800,178586,15153333950,00,0.00,N,2,1900,
 20250428,83200,82600,84100,82600,120708,10043676300,00,0.00,N,2,400,
 20250425,82800,83300,84400,82600,148408,12328682000,00,0.00,N,5,-100,
 20250424,82900,82200,83200,82200,118609,9818230800,00,0.00,N,5,-100,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 848b33bb5b1c..9f7ba674e765 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5280,5240,5320,5190,119720,630738535,00,0.00,N,2,40,
 20250428,5240,5270,5320,5190,136517,714074725,00,0.00,N,5,-30,
 20250425,5270,5250,5320,5220,147493,777550250,00,0.00,N,2,20,
 20250424,5250,5190,5390,5180,254812,1341068130,00,0.00,N,2,40,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 4a047b81f159..136b486aacd9 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1453,1423,1453,1419,76572,110174748,00,0.00,N,2,32,
 20250428,1421,1419,1464,1408,105480,151151435,00,0.00,N,3,0,
 20250425,1421,1430,1439,1397,105001,148545359,00,0.00,N,5,-9,
 20250424,1430,1455,1475,1417,136638,195905399,00,0.00,N,5,-25,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 35d186a5c8d5..917d69a7ea99 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3710,3670,3750,3665,64762,240770785,00,0.00,N,2,50,
 20250428,3660,3735,3780,3650,104557,387426970,00,0.00,N,5,-75,
 20250425,3735,3785,4015,3730,920500,3543707957,00,0.00,N,2,20,
 20250424,3715,3750,3790,3715,108195,406112382,00,0.00,N,5,-20,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index f572b0e55a54..724846968d8d 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10580,10420,10660,10410,2369,25060260,00,0.00,N,2,160,
 20250428,10420,10640,10640,10230,7209,74587940,00,0.00,N,5,-20,
 20250425,10440,10750,10790,10440,3906,41307420,00,0.00,N,5,-160,
 20250424,10600,10820,10820,10600,7874,84246000,00,0.00,N,5,-190,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index faa2ac7af168..407bd3490e07 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,302,302,302,302,0,0,00,0.00,Y,3,0,
-20250425,302,302,302,302,0,0,00,0.00,Y,0,0,
-20250424,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250429,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250428,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250425,302,302,302,302,0,0,00,0.00,N,0,0,
+20250424,302,302,302,302,0,0,00,0.00,N,0,0,
 20250423,302,302,302,302,0,0,00,0.00,N,0,0,
 20250422,302,302,302,302,0,0,00,0.00,N,0,0,
 20250421,302,302,302,302,0,0,00,0.00,N,0,0,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index ba682ebff3c2..a35bfad3035c 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,860,861,870,849,25774,22074081,00,0.00,N,5,-1,
 20250428,861,866,866,838,21979,18712288,00,0.00,N,2,17,
 20250425,844,852,856,834,12111,10259203,00,0.00,N,5,-8,
 20250424,852,867,867,851,16253,13952175,00,0.00,N,5,-15,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 408c8d9cd303..9962293d6060 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32100,31400,32350,31100,220515,7070101850,00,0.00,N,2,1050,
 20250428,31050,32200,32200,30900,148329,4637903175,00,0.00,N,5,-1050,
 20250425,32100,32100,32550,31800,97146,3123988700,00,0.00,N,2,750,
 20250424,31350,32900,32900,31150,186121,5938557450,00,0.00,N,5,-950,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 15529f67dbe1..c9f992771680 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1772,1770,1783,1752,90881,160680741,00,0.00,N,2,16,
 20250428,1756,1773,1779,1739,92965,163863638,00,0.00,N,5,-15,
 20250425,1771,1787,1787,1762,76627,135895688,00,0.00,N,5,-5,
 20250424,1776,1807,1808,1770,94844,169177669,00,0.00,N,5,-27,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 960789212bf3..ff2add2004e9 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7740,7960,7960,7730,59141,461091560,00,0.00,N,5,-210,
 20250428,7950,7660,8020,7610,286667,2253465185,00,0.00,N,2,320,
 20250425,7630,7590,7820,7550,129881,996899815,00,0.00,N,2,120,
 20250424,7510,7610,7610,7500,26910,203002360,00,0.00,N,5,-70,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 677416e5e0db..f0db736a705b 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,713,700,716,700,67004,47535189,00,0.00,N,2,10,
 20250428,703,740,740,703,263117,187735854,00,0.00,N,5,-24,
 20250425,727,715,731,714,202202,146211499,00,0.00,N,2,19,
 20250424,708,712,717,701,129066,90955908,00,0.00,N,5,-3,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 26294ef64244..724e5070a02c 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
-20250425,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20250424,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250429,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250428,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250425,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20250424,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250423,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250422,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250421,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 65d49e761d22..5cb04c23f649 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2860,2845,2870,2830,2774,7907225,00,0.00,N,2,15,
 20250428,2845,2870,2910,2825,7645,21888834,00,0.00,N,5,-55,
 20250425,2900,2810,2910,2780,14991,42858156,00,0.00,N,2,60,
 20250424,2840,2790,2910,2760,4059,11439544,00,0.00,N,2,50,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index b9c8d2cc3e2c..41cb2327520b 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2155,2100,2235,2065,2808409,6053249536,00,0.00,N,2,45,
 20250428,2110,2190,2200,2100,2616081,5618093721,00,0.00,N,5,-90,
 20250425,2200,2215,2280,2200,2717584,6057584174,00,0.00,N,5,-25,
 20250424,2225,2185,2515,2165,19932680,46834816840,00,0.00,N,2,40,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index de7c1ce23d05..c50ca31a4742 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11840,11760,11850,11680,34295,403800340,00,0.00,N,2,140,
 20250428,11700,11950,12140,11700,70272,833948425,00,0.00,N,3,0,
 20250425,11700,11580,11700,11060,29508,342804620,00,0.00,N,2,210,
 20250424,11490,11730,11740,11480,26092,300941180,00,0.00,N,5,-110,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index e90a6b5098c6..2f6cd7b8ecd3 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1080,1089,1149,1075,867087,953521190,00,0.00,N,5,-8,
 20250428,1088,1147,1156,1083,966598,1059691787,00,0.00,N,5,-71,
 20250425,1159,1150,1178,1132,537208,622069124,00,0.00,N,2,21,
 20250424,1138,1160,1182,1130,423571,486664073,00,0.00,N,5,-24,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 069b53b1540c..29680fed916f 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20100,19880,20150,19650,34777,693696150,00,0.00,N,2,450,
 20250428,19650,20000,20000,19650,20397,403156130,00,0.00,N,5,-150,
 20250425,19800,20050,20150,19740,28683,569615250,00,0.00,N,5,-120,
 20250424,19920,20250,20250,19870,20440,409126100,00,0.00,N,5,-30,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 6cef0da32494..e64e24117484 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2060,2055,2060,2040,12398,25457452,00,0.00,N,2,5,
 20250428,2055,2070,2105,2050,57818,120266889,00,0.00,N,5,-15,
 20250425,2070,2035,2080,2020,50604,104476925,00,0.00,N,2,40,
 20250424,2030,2030,2040,2000,38687,77826513,00,0.00,N,2,5,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 823b816b6117..d7717d13516e 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1994,2065,2085,1994,143755,292213445,00,0.00,N,5,-71,
 20250428,2065,2140,2185,2050,201256,418872226,00,0.00,N,5,-80,
 20250425,2145,2200,2270,2130,593460,1299044959,00,0.00,N,5,-95,
 20250424,2240,2335,2450,2120,1101494,2442284322,00,0.00,N,5,-115,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index a4fdf4047d72..cce3a0fef585 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5230,5240,5300,5170,133039,698691430,00,0.00,N,3,0,
 20250428,5230,5330,5390,5220,187807,995478660,00,0.00,N,5,-130,
 20250425,5360,5450,5450,5340,177230,953584545,00,0.00,N,5,-20,
 20250424,5380,5420,5560,5360,412508,2239512060,00,0.00,N,5,-50,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 3a122d1d39a8..860c97e4d7fd 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,809,766,821,763,820486,651885550,00,0.00,N,2,51,
 20250428,758,838,838,757,1543830,1209743886,00,0.00,N,5,-69,
 20250425,827,820,838,812,747750,614649780,00,0.00,N,5,-2,
 20250424,829,866,866,828,1413830,1189861088,00,0.00,N,5,-52,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 7394310f51a2..1478a7111a5d 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25800,25600,26000,24450,515459,13050988050,00,0.00,N,2,200,
 20250428,25600,26450,26600,25300,363084,9358838175,00,0.00,N,5,-250,
 20250425,25850,25950,26400,25550,542347,14124173100,00,0.00,N,5,-300,
 20250424,26150,24800,26200,24400,668061,17056024350,00,0.00,N,2,1400,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 8ef5f6e38579..1c3887a8ab0c 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4290,4290,4345,4230,17529,74895825,00,0.00,N,2,30,
 20250428,4260,4275,4340,4250,23889,102161080,00,0.00,N,5,-10,
 20250425,4270,4300,4305,4235,41942,178836046,00,0.00,N,5,-5,
 20250424,4275,4335,4345,4250,23113,98709302,00,0.00,N,5,-25,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index b4efa659e777..d04663869854 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1477,1510,1525,1470,202587,301192822,00,0.00,N,5,-15,
 20250428,1492,1495,1508,1468,117432,173741953,00,0.00,N,5,-3,
 20250425,1495,1486,1550,1471,300521,451421226,00,0.00,N,2,10,
 20250424,1485,1480,1493,1470,56064,82944445,00,0.00,N,2,5,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 4aba00faed84..61bfb5535160 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3615,3575,3645,3545,35127,126322550,00,0.00,N,2,40,
 20250428,3575,3590,3630,3545,33823,121082656,00,0.00,N,5,-5,
 20250425,3580,3465,3585,3465,52490,185488380,00,0.00,N,2,115,
 20250424,3465,3525,3525,3415,17372,60007025,00,0.00,N,2,5,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 5aa9bcc04e7c..a1a9fb5664dc 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7050,6980,7110,6930,29229,206081530,00,0.00,N,2,50,
 20250428,7000,7020,7130,6940,28446,199334815,00,0.00,N,5,-10,
 20250425,7010,7000,7100,6950,36643,256790090,00,0.00,N,2,80,
 20250424,6930,6950,7020,6890,25964,180350950,00,0.00,N,2,30,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index a33b1c0bad26..d628036eb1ba 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,113300,113000,114200,112600,193556,21962359800,00,0.00,N,5,-100,
 20250428,113400,111500,114100,111500,210257,23814519450,00,0.00,N,2,500,
 20250425,112900,113500,114100,112100,272425,30776251400,00,0.00,N,5,-600,
 20250424,113500,111900,114200,111800,232176,26340756500,00,0.00,N,2,600,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index ac00d8c7b6ca..9d90c7e03ea9 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5500,5600,5730,5390,139333,769361625,00,0.00,N,5,-100,
 20250428,5600,6000,6180,5410,465973,2737613505,00,0.00,N,5,-760,
 20250425,6360,5250,6850,5250,1595230,10424114355,00,0.00,N,2,1090,
 20250424,5270,5600,5630,5180,78134,415485615,00,0.00,N,5,-90,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 0a58b36404a5..29a9126be0f3 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,750,776,786,700,940095,704000837,00,0.00,N,5,-25,
 20250428,775,805,805,764,753755,588139893,00,0.00,N,5,-34,
 20250425,809,812,815,802,425631,343834152,00,0.00,N,5,-10,
 20250424,819,821,827,808,394944,322831642,00,0.00,N,5,-11,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 4fa19ccb8580..0839e4adb03b 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7170,7100,7180,7040,44957,320540640,00,0.00,N,2,70,
 20250428,7100,7150,7170,7000,76068,541193110,00,0.00,N,5,-50,
 20250425,7150,7080,7200,7060,43713,310423160,00,0.00,N,2,60,
 20250424,7090,7100,7120,7010,58467,413003975,00,0.00,N,5,-10,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 140cdbe1048f..6e5e04e26158 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28900,28450,28950,28050,5013948,143827522150,00,0.00,N,2,600,
 20250428,28300,28250,28500,27650,4927227,138745054725,00,0.00,N,2,400,
 20250425,27900,27850,28000,27450,6572442,182449277800,00,0.00,N,2,1000,
 20250424,26900,25750,26950,25700,7151830,190063851400,00,0.00,N,2,1150,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index fe6e13414306..c9b17902e620 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19900,19290,19900,19200,71016,1395218145,00,0.00,N,2,730,
 20250428,19170,19070,19240,19040,22898,437832710,00,0.00,N,5,-10,
 20250425,19180,19180,19300,19040,25531,490165820,00,0.00,N,3,0,
 20250424,19180,18520,19340,18460,39038,740887265,00,0.00,N,2,690,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index d141962146ac..4423d8e135b7 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8530,8510,8600,8470,531979,4538237860,00,0.00,N,2,50,
 20250428,8480,8490,8620,8460,543846,4636850930,00,0.00,N,3,0,
 20250425,8480,8520,8610,8460,613032,5226090520,00,0.00,N,2,70,
 20250424,8410,8500,8570,8350,683767,5761015565,00,0.00,N,5,-70,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index bfadca9453a0..95a1e24996e7 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12330,12300,12370,12160,236351,2897239005,00,0.00,N,2,70,
 20250428,12260,12050,12340,11980,365125,4465370275,00,0.00,N,2,230,
 20250425,12030,11960,12060,11720,248287,2960702950,00,0.00,N,2,20,
 20250424,12010,12220,12220,11910,222746,2677997050,00,0.00,N,5,-260,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index b570ccf260d4..8e94dfa01fa1 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11230,11070,11240,11010,38355,427608030,00,0.00,N,2,160,
 20250428,11070,11220,11250,11070,30807,343456600,00,0.00,N,5,-110,
 20250425,11180,11100,11240,11070,29012,323304790,00,0.00,N,2,90,
 20250424,11090,10820,11090,10810,37934,417792970,00,0.00,N,2,280,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 480695951895..97d0b015924a 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24550,24650,24650,24450,2438,59833150,00,0.00,N,5,-50,
 20250428,24600,24650,24650,24550,1462,35983850,00,0.00,N,2,50,
 20250425,24550,24600,24650,24450,1774,43646700,00,0.00,N,3,0,
 20250424,24550,24600,24650,24550,766,18826625,00,0.00,N,5,-50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 70fdbf31b544..8b8dbafb5d32 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,131400,130700,132100,127000,90892,11877680350,00,0.00,N,3,0,
 20250428,131400,131000,132500,130800,85531,11236313200,00,0.00,N,5,-300,
 20250425,131700,130900,133800,130900,116842,15481682350,00,0.00,N,2,2000,
 20250424,129700,131300,131400,129200,76335,9906467250,00,0.00,N,5,-1500,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 9c8ec451146c..e61617511f53 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6540,6600,6600,6460,20162,131417560,00,0.00,N,5,-10,
 20250428,6550,6620,6640,6520,25472,167456060,00,0.00,N,5,-40,
 20250425,6590,6310,6610,6310,36070,233572605,00,0.00,N,2,300,
 20250424,6290,6480,6500,6290,38152,243342175,00,0.00,N,5,-190,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 4f794262f974..4d6a26c355a0 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1059,1034,1061,1033,576228,606545350,00,0.00,N,2,22,
 20250428,1037,1022,1037,1020,341993,352146378,00,0.00,N,2,15,
 20250425,1022,1015,1024,1014,287493,293237132,00,0.00,N,2,7,
 20250424,1015,1017,1018,1014,133857,135946872,00,0.00,N,5,-1,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 4db34d3c458a..ac8fb9410dc8 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1075,1073,1098,1052,27819,30136924,00,0.00,N,2,2,
 20250428,1073,1070,1124,1049,39364,42424488,00,0.00,N,2,3,
 20250425,1070,1061,1078,1052,24655,26228379,00,0.00,N,2,9,
 20250424,1061,1057,1061,1033,32339,33957061,00,0.00,N,2,4,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 1e336078e0b0..561c09f1cee1 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,89800,90000,90000,88600,1661,148660900,00,0.00,N,2,300,
 20250428,89500,89600,90000,88100,2543,225946800,00,0.00,N,5,-100,
 20250425,89600,88900,89700,88400,3754,334838700,00,0.00,N,2,1200,
 20250424,88400,88900,88900,87900,710,62716100,00,0.00,N,3,0,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 8a8bfab84f79..cabcc75b8124 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7070,7080,7130,7030,9553,67610620,00,0.00,N,5,-40,
 20250428,7110,7090,7130,7040,9757,69177240,00,0.00,N,2,70,
 20250425,7040,7000,7070,6980,14131,99161855,00,0.00,N,2,40,
 20250424,7000,7010,7080,6960,6642,46487940,00,0.00,N,5,-20,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index fe21d77932a5..f6bf3c2c8c80 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13620,13700,13720,13500,23737,322031585,00,0.00,N,3,0,
 20250428,13620,13650,13800,13510,39908,546300880,00,0.00,N,5,-70,
 20250425,13690,13700,13720,13490,24759,336790950,00,0.00,N,2,50,
 20250424,13640,13700,13700,13560,29853,406363930,00,0.00,N,2,40,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 0116de50a8ee..e625da529b4a 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14550,14210,14600,14110,88939,1286460260,00,0.00,N,2,340,
 20250428,14210,14350,14400,14110,23102,327330525,00,0.00,N,5,-90,
 20250425,14300,14290,14340,14070,30992,442385440,00,0.00,N,2,100,
 20250424,14200,14280,14280,14010,27787,392746655,00,0.00,N,5,-30,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index c1de955ad23e..f3414a7506b8 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4500,4455,4635,4350,458619,2063669982,00,0.00,N,2,70,
 20250428,4430,4660,4740,4390,352321,1598209876,00,0.00,N,5,-230,
 20250425,4660,4885,4890,4625,434787,2048800304,00,0.00,N,5,-235,
 20250424,4895,5050,5180,4770,500041,2459919556,00,0.00,N,5,-155,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 666f15e0dcca..df7855f4b545 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16120,16100,16170,16050,231056,3725266955,00,0.00,N,2,20,
 20250428,16100,15940,16130,15940,310988,4998929110,00,0.00,N,2,110,
 20250425,15990,15990,16040,15910,407889,6523162230,00,0.00,N,2,80,
 20250424,15910,15970,16050,15880,369571,5891676645,00,0.00,N,5,-40,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index b35b191056df..288d051e3984 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,471,464,510,464,1173446,566382793,00,0.00,N,2,7,
 20250428,464,454,499,450,1101036,522225864,00,0.00,N,2,10,
 20250425,454,478,484,446,1019456,465026533,00,0.00,N,5,-22,
 20250424,476,498,591,468,10971890,5763242620,00,0.00,N,5,-44,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 9ae018fbf246..d8bd561457ed 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,196500,195500,197400,193700,325432,63881157950,00,0.00,N,2,1000,
 20250428,195500,194300,196500,192700,313415,61224215750,00,0.00,N,2,2000,
 20250425,193500,193400,195100,192200,391764,75805360900,00,0.00,N,2,2000,
 20250424,191500,192600,193800,190400,417055,79865898150,00,0.00,N,5,-1400,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 58692f43a8d5..031d94a73cf3 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2150,2170,2190,2120,56206,121151932,00,0.00,N,3,0,
 20250428,2150,2185,2185,2120,43229,93318777,00,0.00,N,5,-35,
 20250425,2185,2170,2195,2155,42746,93239395,00,0.00,N,2,15,
 20250424,2170,2175,2175,2145,53467,115545605,00,0.00,N,2,10,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index fc73aa1f3124..348b7d977eb6 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13600,13770,13890,13040,941082,12597178050,00,0.00,N,5,-300,
 20250428,13900,14150,14320,13640,833192,11643631625,00,0.00,N,5,-780,
 20250425,14680,14470,14870,14050,1706944,24715911780,00,0.00,N,5,-300,
 20250424,14980,14570,15240,13270,9090108,132503912800,00,0.00,N,2,2670,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index d0ef171af71a..197ad555c70f 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8770,8730,8780,8700,21974,192321660,00,0.00,N,2,40,
 20250428,8730,8760,8780,8580,50443,439753870,00,0.00,N,5,-20,
 20250425,8750,8720,8780,8660,58594,510781975,00,0.00,N,2,30,
 20250424,8720,8630,8720,8620,17257,149564920,00,0.00,N,2,30,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 3a1e6e222e7d..bac40f398753 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3850,3840,3875,3830,30623,118110735,00,0.00,N,3,0,
 20250428,3850,3890,3890,3815,59047,226818619,00,0.00,N,5,-45,
 20250425,3895,3905,3910,3855,33124,128488546,00,0.00,N,5,-15,
 20250424,3910,3925,3925,3865,32053,124808415,00,0.00,N,5,-10,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 5c82badcbf7a..b080b1658de8 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,417,420,420,411,57442,23800754,00,0.00,N,2,3,
 20250428,414,421,421,412,81543,34005019,00,0.00,N,5,-7,
 20250425,421,423,423,416,44086,18533897,00,0.00,N,5,-2,
 20250424,423,412,423,412,54897,22814891,00,0.00,N,2,13,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 782fab633209..bca747cd3946 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38450,38200,38700,38100,1787062,68686191975,00,0.00,N,2,400,
 20250428,38050,38500,38600,37950,1779369,68048666275,00,0.00,N,2,100,
 20250425,37950,37850,38400,37150,16562277,611989915950,00,0.00,N,5,-1500,
 20250424,39450,39650,39775,39250,497262,19613461400,00,0.00,N,2,50,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index fd7821bc133b..de1b4ce48e9c 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,60500,59400,61000,59400,79974,4825079800,00,0.00,N,2,1300,
 20250428,59200,58800,60100,58200,43323,2574869250,00,0.00,N,2,400,
 20250425,58800,58200,59100,57800,54654,3204661750,00,0.00,N,2,100,
 20250424,58700,56500,58700,56500,61443,3552521050,00,0.00,N,2,1900,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 0f343667ee6e..6a473cb236bf 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3440,3435,3465,3410,136414,469974053,00,0.00,N,2,10,
 20250428,3430,3420,3470,3370,209477,715794749,00,0.00,N,2,15,
 20250425,3415,3370,3445,3300,286037,965455185,00,0.00,N,2,45,
 20250424,3370,3315,3405,3315,349627,1176956385,00,0.00,N,2,55,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 006819a17615..e57ceee0ce18 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1748,1748,1766,1740,359430,629084824,00,0.00,N,5,-2,
 20250428,1750,1728,1757,1723,385947,672576199,00,0.00,N,2,25,
 20250425,1725,1701,1728,1681,263733,453036164,00,0.00,N,2,25,
 20250424,1700,1749,1749,1693,217302,370863710,00,0.00,N,5,-28,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 1574357cae31..57ae665496fe 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,68700,66400,69600,66000,1114720,76020212800,00,0.00,N,2,3400,
 20250428,65300,63700,65500,62600,460994,29830615200,00,0.00,N,2,1900,
 20250425,63400,62700,64200,62200,350634,22298931950,00,0.00,N,2,700,
 20250424,62700,63000,63500,62300,180147,11300551250,00,0.00,N,5,-500,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 563c39cb97a4..65b19d67cf4f 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2525,2555,2555,2460,167928,418658735,00,0.00,N,5,-30,
 20250428,2555,2605,2635,2550,47911,123063120,00,0.00,N,5,-50,
 20250425,2605,2605,2630,2580,61690,160084974,00,0.00,N,3,0,
 20250424,2605,2610,2660,2590,41648,108615385,00,0.00,N,5,-25,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 0eb551647721..67ad4f0a69b5 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4930,4855,4935,4810,15183,74228552,00,0.00,N,2,80,
 20250428,4850,4920,4990,4850,21979,107656181,00,0.00,N,5,-70,
 20250425,4920,4895,4955,4835,27100,133086617,00,0.00,N,2,95,
 20250424,4825,4905,4950,4815,33646,162915810,00,0.00,N,5,-75,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index c22c692d41f8..e05908ed9a33 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4000,3900,4015,3890,94997,377364380,00,0.00,N,2,100,
 20250428,3900,3925,3930,3875,44153,172205770,00,0.00,N,3,0,
 20250425,3900,3925,3940,3875,48067,187794710,00,0.00,N,5,-20,
 20250424,3920,3940,3945,3900,18393,72121727,00,0.00,N,5,-5,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index e16642f82183..46ed492551fa 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,688,680,695,680,419282,288113789,00,0.00,N,2,4,
 20250428,684,688,695,684,395302,272194042,00,0.00,N,5,-3,
 20250425,687,689,691,681,258527,177440303,00,0.00,N,2,6,
 20250424,681,684,695,680,302944,207155105,00,0.00,N,5,-9,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index ac3c07d81a0f..38de5854454b 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2425,2385,2430,2385,119494,288632899,00,0.00,N,2,25,
 20250428,2400,2400,2435,2360,118968,283950354,00,0.00,N,3,0,
 20250425,2400,2410,2415,2360,156817,373243581,00,0.00,N,5,-20,
 20250424,2420,2420,2445,2370,134606,323412467,00,0.00,N,3,0,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 1f53fcac638d..d5c0bf1893c1 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,942,945,950,932,64587,60399050,00,0.00,N,5,-2,
 20250428,944,961,965,935,66888,63285864,00,0.00,N,5,-18,
 20250425,962,946,965,937,73421,70105705,00,0.00,N,2,12,
 20250424,950,960,960,934,36663,34591733,00,0.00,N,2,9,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index fdfa5ee92f8b..a4f6779546f4 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,577,577,577,577,0,0,00,0.00,Y,3,0,
-20250425,577,577,577,577,0,0,00,0.00,Y,0,0,
-20250424,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250429,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250428,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250425,577,577,577,577,0,0,00,0.00,N,0,0,
+20250424,577,577,577,577,0,0,00,0.00,N,0,0,
 20250423,577,577,577,577,0,0,00,0.00,N,0,0,
 20250422,577,577,577,577,0,0,00,0.00,N,0,0,
 20250421,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 7700243928c7..ea7a62990c05 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26400,25850,26500,25850,6667,174997350,00,0.00,N,2,550,
 20250428,25850,26100,26150,25800,3529,91483775,00,0.00,N,5,-250,
 20250425,26100,25750,26300,25600,10162,264563975,00,0.00,N,2,450,
 20250424,25650,25600,25800,25500,2706,69557200,00,0.00,N,2,100,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index d8ee4c6144f0..163e00a56738 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6050,6040,6090,5980,20820,126049655,00,0.00,N,2,20,
 20250428,6030,6130,6150,6000,54562,329957535,00,0.00,N,5,-120,
 20250425,6150,6090,6160,6080,60202,368366695,00,0.00,N,2,140,
 20250424,6010,6040,6050,5920,49070,293843000,00,0.00,N,2,50,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index da363e579872..1a0e62f4c2a1 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13890,13400,13930,13400,31372,430366810,00,0.00,N,2,420,
 20250428,13470,13490,13570,13350,12424,166925615,00,0.00,N,5,-30,
 20250425,13500,13670,13670,13450,7190,97034940,00,0.00,N,2,20,
 20250424,13480,13340,13480,13320,11805,158031545,00,0.00,N,2,80,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index c5c0d89d11cb..659106ca5f3f 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9180,8780,9210,8780,95231,863047110,00,0.00,N,2,400,
 20250428,8780,8750,8890,8650,41406,364140130,00,0.00,N,2,30,
 20250425,8750,8400,8760,8340,80229,690018225,00,0.00,N,2,380,
 20250424,8370,8440,8460,8360,12102,101444100,00,0.00,N,5,-70,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index ba8c1e8e730d..78d5adc19eed 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38850,38800,39100,38250,288509,11149747075,00,0.00,N,2,50,
 20250428,38800,37500,39250,37500,482302,18639595850,00,0.00,N,2,1000,
 20250425,37800,38100,38500,36950,437912,16448584050,00,0.00,N,5,-150,
 20250424,37950,38700,38950,37700,391177,14917916425,00,0.00,N,5,-800,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 51b7ac02f65d..ec9f9548b9c4 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8460,8470,8630,8320,4855,41111590,00,0.00,N,5,-10,
 20250428,8470,8600,8600,8440,11313,95823530,00,0.00,N,5,-130,
 20250425,8600,8560,8680,8490,4472,38189960,00,0.00,N,2,50,
 20250424,8550,8720,8720,8480,2116,18073350,00,0.00,N,5,-70,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index c9a2c59ae3b8..58219b8abe8e 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32900,33450,33450,32550,9927,325694850,00,0.00,N,5,-300,
 20250428,33200,32450,33900,32450,20167,672796950,00,0.00,N,2,250,
 20250425,32950,33500,33850,32700,10619,351533350,00,0.00,N,5,-550,
 20250424,33500,32350,33800,32300,17438,578466850,00,0.00,N,2,1200,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 8d3b607ce0f9..82b98d1e0643 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3045,3045,3075,3025,182150,555122150,00,0.00,N,3,0,
 20250428,3045,3090,3090,3030,265119,808760672,00,0.00,N,5,-35,
 20250425,3080,3055,3100,3040,320535,984096610,00,0.00,N,2,50,
 20250424,3030,3055,3065,3005,340008,1032405606,00,0.00,N,2,10,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index c1797f716232..2df8f53d871f 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11950,12000,12060,11900,10068,120782750,00,0.00,N,5,-50,
 20250428,12000,11820,12180,11820,9642,116274620,00,0.00,N,5,-100,
 20250425,12100,12170,12270,12040,13962,169685970,00,0.00,N,2,70,
 20250424,12030,12120,12200,12030,8677,105059600,00,0.00,N,5,-120,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 94ae60949f6b..4ed64c707bcc 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,146700,150700,151400,145700,101362,14928791750,00,0.00,N,5,-4000,
 20250428,150700,146300,151900,146000,105329,15829753100,00,0.00,N,2,3800,
 20250425,146900,147600,148000,146000,58442,8589918900,00,0.00,N,5,-800,
 20250424,147700,142000,148200,141200,120088,17606800850,00,0.00,N,2,5900,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index b2926368333c..f2f091052678 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2095,2060,2105,2060,10408,21664805,00,0.00,N,2,25,
 20250428,2070,2095,2095,2065,24949,51797711,00,0.00,N,5,-25,
 20250425,2095,2080,2120,2060,19777,41215174,00,0.00,N,2,40,
 20250424,2055,2090,2125,2055,34478,71581993,00,0.00,N,5,-35,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index f0b430cc2e70..23b9ccb303c3 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3685,3715,3800,3660,454956,1692961662,00,0.00,N,5,-15,
 20250428,3700,3790,3800,3700,317410,1184557004,00,0.00,N,5,-100,
 20250425,3800,3800,3830,3700,266343,1004239315,00,0.00,N,2,15,
 20250424,3785,3825,3835,3740,377970,1427711262,00,0.00,N,2,15,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 55024ed37362..5f856e9c1379 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,527,527,527,527,0,0,00,0.00,Y,3,0,
-20250425,527,527,527,527,0,0,00,0.00,Y,0,0,
-20250424,527,527,527,527,0,0,00,0.00,Y,0,0,
+20250429,527,527,527,527,0,0,00,0.00,Y,3,0,
+20250428,527,527,527,527,0,0,00,0.00,Y,0,0,
+20250425,527,527,527,527,0,0,00,0.00,N,0,0,
+20250424,527,527,527,527,0,0,00,0.00,N,0,0,
 20250423,527,527,527,527,0,0,00,0.00,N,0,0,
 20250422,527,527,527,527,0,0,00,0.00,N,0,0,
 20250421,527,527,527,527,0,0,00,0.00,N,0,0,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 907713edf622..988e9dbf2c3b 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5210,5200,5220,5170,47421,246123815,00,0.00,N,2,10,
 20250428,5200,5160,5220,5140,23015,119064400,00,0.00,N,2,30,
 20250425,5170,5190,5240,5160,40862,212620430,00,0.00,N,2,20,
 20250424,5150,5170,5200,5100,31920,164077780,00,0.00,N,5,-10,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 2f53afe972c4..4a799a15670f 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6400,6390,6410,6360,7233,46181380,00,0.00,N,2,10,
 20250428,6390,6390,6420,6350,7612,48629470,00,0.00,N,3,0,
 20250425,6390,6350,6400,6310,22169,140937320,00,0.00,N,2,30,
 20250424,6360,6370,6380,6310,10652,67486840,00,0.00,N,5,-10,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 0133cfaf2c18..99e0541a8bf0 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
-20250425,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20250424,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250429,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250428,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250425,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20250424,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250423,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250422,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250421,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 0034c6957aa9..70a9997b9283 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1423,1410,1423,1351,43927,61922236,00,0.00,N,2,13,
 20250428,1410,1413,1430,1350,47310,65629892,00,0.00,N,5,-3,
 20250425,1413,1375,1415,1356,46069,64229424,00,0.00,N,2,38,
 20250424,1375,1350,1375,1301,57162,75650976,00,0.00,N,2,41,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 4cfe8a044eca..92f6f5a6a764 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18710,18530,18750,18500,3971,74028790,00,0.00,N,2,180,
 20250428,18530,18670,18680,18480,6089,113479760,00,0.00,N,5,-110,
 20250425,18640,18500,18640,18390,3367,62095790,00,0.00,N,2,140,
 20250424,18500,18680,18680,18390,854,15809450,00,0.00,N,5,-160,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index a3b3f7d1ffbf..dfb51897325c 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18050,18060,18300,18020,54863,994530185,00,0.00,N,5,-10,
 20250428,18060,18620,18650,17950,65556,1192054410,00,0.00,N,5,-570,
 20250425,18630,18600,18860,18480,80971,1508806080,00,0.00,N,2,160,
 20250424,18470,18780,19050,18400,63356,1174109335,00,0.00,N,5,-310,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index d2f81cb22c3f..80229488f31a 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31700,31900,32050,31450,36297,1154549700,00,0.00,N,2,200,
 20250428,31500,31950,32250,31450,45019,1436440000,00,0.00,N,5,-450,
 20250425,31950,31550,32350,31550,24741,792500425,00,0.00,N,2,450,
 20250424,31500,32050,32050,31250,29269,922371700,00,0.00,N,5,-400,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 5e116697cfc5..098aec7e1a4d 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9180,9080,9200,8950,120255,1097644355,00,0.00,N,2,170,
 20250428,9010,9010,9070,8950,83104,749865840,00,0.00,N,3,0,
 20250425,9010,9000,9090,8940,53421,481936765,00,0.00,N,2,70,
 20250424,8940,8840,9000,8730,121304,1076510000,00,0.00,N,2,90,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 9c99879c16ca..301233bce1b4 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35250,35450,35750,35050,225430,7978815225,00,0.00,N,2,350,
 20250428,34900,36800,36800,34900,599839,21207905625,00,0.00,N,5,-1900,
 20250425,36800,37000,37500,36350,387606,14280113675,00,0.00,N,2,600,
 20250424,36200,37650,37850,36150,456045,16732571475,00,0.00,N,5,-1250,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index ff9ab5447ac0..d56608258cb2 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2215,2170,2280,2170,99500,220501833,00,0.00,N,2,50,
 20250428,2165,2200,2205,2155,72639,158507936,00,0.00,N,5,-25,
 20250425,2190,2195,2205,2180,49825,109271435,00,0.00,N,2,5,
 20250424,2185,2190,2210,2170,59434,129813885,00,0.00,N,2,15,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index d3ebae5af68a..b15e47197aa9 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7010,6810,7040,6770,65952,456944345,00,0.00,N,2,210,
 20250428,6800,6950,6980,6700,75834,514692940,00,0.00,N,5,-130,
 20250425,6930,6860,6930,6800,52152,358003365,00,0.00,N,2,80,
 20250424,6850,6880,6910,6790,56130,384383405,00,0.00,N,5,-10,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 46512a85c5fd..a5be15315552 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2670,2690,2120,4049164,9421932281,00,0.00,N,5,-370,
 20250428,2505,1996,2505,1930,3006017,7112477307,00,0.00,N,1,575,
 20250425,1930,1923,2015,1865,714989,1375049036,00,0.00,N,2,65,
 20250424,1865,1830,2135,1800,1965053,3841838980,00,0.00,N,2,23,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 134145a25050..0e6cf683bf4c 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5350,5400,5410,5270,1176243,6289219130,00,0.00,N,2,90,
 20250428,5260,5260,5280,5150,530340,2767045395,00,0.00,N,2,10,
 20250425,5250,5070,5330,5050,1115742,5839309445,00,0.00,N,2,210,
 20250424,5040,5100,5100,5000,211654,1068954365,00,0.00,N,5,-40,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index c36fcea6732e..1e3f8a2ed5dc 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1335,1330,1341,1320,32578,43419368,00,0.00,N,2,8,
 20250428,1327,1331,1339,1326,11382,15153138,00,0.00,N,5,-5,
 20250425,1332,1305,1332,1305,6419,8498690,00,0.00,N,2,13,
 20250424,1319,1315,1322,1310,17620,23182227,00,0.00,N,2,9,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index c0bd3b94f2c7..407171718b58 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4350,4325,4390,4290,68654,297563737,00,0.00,N,2,25,
 20250428,4325,4325,4360,4260,71334,308479551,00,0.00,N,3,0,
 20250425,4325,4295,4325,4265,99625,427559080,00,0.00,N,2,55,
 20250424,4270,4125,4900,4120,1230409,5463252354,00,0.00,N,2,145,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index ccced2f28a90..747c4198e8c2 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6580,6540,6590,6470,15756,102957310,00,0.00,N,2,40,
 20250428,6540,6660,6790,6530,29774,196885990,00,0.00,N,5,-180,
 20250425,6720,6550,6760,6550,25116,168059000,00,0.00,N,2,110,
 20250424,6610,6640,6740,6450,37533,246773285,00,0.00,N,5,-30,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 6a299d892962..82222f8c2ebc 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1059,1050,1064,1050,22041,23329824,00,0.00,N,3,0,
 20250428,1059,1060,1074,1052,21323,22566331,00,0.00,N,5,-1,
 20250425,1060,1068,1078,1059,37488,39958495,00,0.00,N,5,-4,
 20250424,1064,1059,1067,1055,38844,41216951,00,0.00,N,2,7,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 52f630484e4b..22bed21eacb8 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5490,5390,5490,5350,76059,413900955,00,0.00,N,2,100,
 20250428,5390,5450,5490,5370,103151,559607130,00,0.00,N,5,-60,
 20250425,5450,5510,5550,5430,142821,781186095,00,0.00,N,5,-50,
 20250424,5500,5500,5540,5420,126077,692631550,00,0.00,N,5,-30,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 684a181dc7e5..3542364aa219 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10700,10610,10800,10500,57172,610178225,00,0.00,N,2,90,
 20250428,10610,10210,10815,10210,270770,2865405325,00,0.00,N,2,560,
 20250425,10050,9910,10070,9900,45605,457583630,00,0.00,N,2,150,
 20250424,9900,9990,10010,9870,28930,287079195,00,0.00,N,5,-50,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index bbed09b555e7..ae98507c5809 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2685,2920,3330,2660,14321473,42639405083,00,0.00,N,5,-235,
 20250428,2920,2580,3040,2470,28380246,80417706640,00,0.00,N,2,490,
 20250425,2430,2400,2455,2380,459612,1111942813,00,0.00,N,2,45,
 20250424,2385,2415,2460,2375,775213,1863983962,00,0.00,N,5,-35,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 6cfceb805ab5..ba792651f6e8 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28200,28150,28300,28000,18355,517003775,00,0.00,N,2,50,
 20250428,28150,27700,28200,27700,35771,999746825,00,0.00,N,2,450,
 20250425,27700,27850,27900,27650,13986,387853075,00,0.00,N,5,-50,
 20250424,27750,27850,27900,27600,13984,387115550,00,0.00,N,3,0,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 2e269cfc09d7..d7f32cb55223 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1595,1594,1598,1573,4518,7160730,00,0.00,N,5,-4,
 20250428,1599,1601,1608,1588,3635,5806243,00,0.00,N,5,-2,
 20250425,1601,1582,1601,1582,21936,34954204,00,0.00,N,2,23,
 20250424,1578,1597,1597,1578,5968,9431875,00,0.00,N,5,-20,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 4eba4c680416..9f0a62107a75 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1048,1049,1064,1047,309353,325374574,00,0.00,N,5,-1,
 20250428,1049,1076,1085,1045,636861,677287912,00,0.00,N,5,-33,
 20250425,1082,1070,1090,1065,427284,460807908,00,0.00,N,3,0,
 20250424,1082,1071,1083,1067,409277,440524779,00,0.00,N,2,9,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index cc854458750c..4e96f715b031 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6190,6190,6230,6130,12362,76435610,00,0.00,N,2,20,
 20250428,6170,6270,6300,6170,28437,177303175,00,0.00,N,5,-100,
 20250425,6270,6270,6280,6090,41112,254810320,00,0.00,N,2,70,
 20250424,6200,6230,6310,6200,6372,39654530,00,0.00,N,5,-90,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index bf6a9ab2f609..169385eef546 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,893,889,893,880,9438,8391087,00,0.00,N,2,4,
 20250428,889,898,902,873,48014,42779088,00,0.00,N,5,-9,
 20250425,898,882,898,879,31666,28023210,00,0.00,N,2,16,
 20250424,882,882,885,870,39137,34348884,00,0.00,N,2,5,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 2a9a2cd1908a..b81052472977 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7290,7260,7420,7220,69566,508951280,00,0.00,N,2,30,
 20250428,7260,7370,7400,7240,76270,555340770,00,0.00,N,5,-130,
 20250425,7390,7370,7480,7330,58534,433207700,00,0.00,N,2,10,
 20250424,7380,7480,7480,7230,81850,602850445,00,0.00,N,2,10,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 6656ea8352e8..0892416b7ab8 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3150,3160,3460,3120,10367110,34395984138,00,0.00,N,5,-45,
 20250428,3195,3285,3355,3105,5982265,19191676639,00,0.00,N,5,-85,
 20250425,3280,2940,3680,2910,46558579,157832424919,00,0.00,N,2,300,
 20250424,2980,2910,2985,2860,1960955,5733559174,00,0.00,N,2,5,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index 412cf69bf261..ab2aa4617889 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16140,16100,16200,16020,5024,80877150,00,0.00,N,2,50,
 20250428,16090,16110,16420,16020,15877,255881155,00,0.00,N,5,-110,
 20250425,16200,16340,16340,16150,6193,100349290,00,0.00,N,5,-30,
 20250424,16230,16440,16440,16020,11015,178267370,00,0.00,N,2,30,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index e79eda074f7f..dd0c9b5975e3 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10560,10470,10630,10240,94434,985716060,00,0.00,N,2,200,
 20250428,10360,10220,10570,10220,92158,958647370,00,0.00,N,2,140,
 20250425,10220,10170,10220,10050,50056,507728900,00,0.00,N,2,50,
 20250424,10170,10150,10190,10090,34139,345892410,00,0.00,N,2,20,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 44772afea8fe..45b56677fcdf 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3795,3830,4360,3775,14445378,59441730922,00,0.00,N,2,35,
 20250428,3760,3870,4045,3675,3766896,14490218816,00,0.00,N,5,-185,
 20250425,3945,3780,4460,3735,21222987,87841249786,00,0.00,N,2,210,
 20250424,3735,4530,4595,3710,6917751,28033196566,00,0.00,N,5,-330,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index aab32dd70b53..b3235c5fbbcd 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3195,3115,3195,3115,189888,600325490,00,0.00,N,2,45,
 20250428,3150,3120,3160,3110,138845,435717260,00,0.00,N,2,30,
 20250425,3120,3120,3150,3100,197605,616788235,00,0.00,N,3,0,
 20250424,3120,3140,3155,3110,343710,1074920763,00,0.00,N,5,-25,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 916d0d6b615d..1e73ddac3ee3 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,269,267,269,262,562924,149219754,00,0.00,N,2,2,
 20250428,267,270,270,265,632630,168979416,00,0.00,N,5,-3,
 20250425,270,269,270,263,588958,156856439,00,0.00,N,5,-1,
 20250424,271,273,279,266,466580,125946565,00,0.00,N,5,-2,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 2d8fe75ea74a..5b3aed0f0f6f 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1994,2035,2050,1983,104855,211018852,00,0.00,N,5,-36,
 20250428,2030,2060,2060,1998,115300,232083552,00,0.00,N,5,-5,
 20250425,2035,2050,2140,2010,345950,714766552,00,0.00,N,5,-15,
 20250424,2050,2025,2090,2007,149288,305179880,00,0.00,N,2,5,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index b47c3c175106..aaebb20e8c57 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,756,752,785,733,1582539,1208439330,00,0.00,N,2,11,
 20250428,745,807,808,742,2274408,1746532873,00,0.00,N,5,-60,
 20250425,805,794,812,785,1076881,861242923,00,0.00,N,2,11,
 20250424,794,860,866,777,3026805,2454931316,00,0.00,N,5,-61,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 34ce323c60bf..8f73cba281eb 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4455,4460,4470,4390,167893,743333995,00,0.00,N,2,25,
 20250428,4430,4460,4490,4400,356145,1579911930,00,0.00,N,2,10,
 20250425,4420,4320,4435,4320,280253,1227918821,00,0.00,N,2,100,
 20250424,4320,4340,4445,4320,373210,1630035903,00,0.00,N,2,25,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index f09b452397ff..8ee587698440 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4420,4515,4515,4295,734500,3221468630,00,0.00,N,5,-135,
 20250428,4555,4380,4780,4275,3525273,16216508910,00,0.00,N,2,175,
 20250425,4380,4485,4795,4350,2068188,9422095829,00,0.00,N,5,-75,
 20250424,4455,4820,4985,4450,4607112,21795284524,00,0.00,N,5,-225,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 506c7b2f6fd0..02a8d9ada415 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,219,219,223,219,673923,148561276,00,0.00,N,2,1,
 20250428,218,230,230,218,876345,195456107,00,0.00,N,5,-11,
 20250425,229,216,235,215,2932512,664402826,00,0.00,N,2,14,
 20250424,215,228,228,213,1076385,233382337,00,0.00,N,5,-6,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 804a6880088c..4221ee516bc9 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3435,3430,3475,3400,23407,79996831,00,0.00,N,2,5,
 20250428,3430,3345,3445,3345,704,2382555,00,0.00,N,2,30,
 20250425,3400,3400,3475,3340,2139,7252135,00,0.00,N,3,0,
 20250424,3400,3385,3440,3345,1723,5843790,00,0.00,N,2,15,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 3a4bafb6002d..988751c09a37 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7070,7320,7330,6700,118281,843121975,00,0.00,N,5,-250,
 20250428,7320,7460,7480,7200,39111,287417715,00,0.00,N,5,-80,
 20250425,7400,7330,7450,7260,38400,283208160,00,0.00,N,2,70,
 20250424,7330,7160,7370,7140,45587,332393980,00,0.00,N,2,190,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 1e448fafd012..fa978bafce94 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4135,4095,4160,4040,91932,375890635,00,0.00,N,2,20,
 20250428,4115,4220,4220,4090,115566,476824246,00,0.00,N,5,-105,
 20250425,4220,4290,4340,4160,113329,476807298,00,0.00,N,5,-70,
 20250424,4290,4340,4395,4270,81757,351279625,00,0.00,N,5,-50,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index c4067417cae2..5c89679be485 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,117400,117300,119200,116900,41889,4946801450,00,0.00,N,2,800,
 20250428,116600,120700,121100,116500,70692,8306047650,00,0.00,N,5,-4000,
 20250425,120600,122500,123000,114900,55621,6731624950,00,0.00,N,2,1000,
 20250424,119600,121500,122000,119500,61277,7398092250,00,0.00,N,5,-1000,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index db7f3e6f1bb8..610d7f0eaf51 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51700,52000,52400,51400,30855,1600556600,00,0.00,N,3,0,
 20250428,51700,51400,52300,51400,28358,1471820600,00,0.00,N,2,500,
 20250425,51200,51300,51700,50800,28680,1469780000,00,0.00,N,2,100,
 20250424,51100,50800,51600,50500,33739,1719698900,00,0.00,N,2,400,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index c79be559a3b4..1d385a80c8a0 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27800,27600,28300,27600,135824,3788339975,00,0.00,N,2,100,
 20250428,27700,29050,29050,27600,220127,6173350050,00,0.00,N,5,-1400,
 20250425,29100,30350,30350,29050,150219,4457301400,00,0.00,N,5,-1100,
 20250424,30200,30200,30600,29900,132937,4009094475,00,0.00,N,5,-250,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 2387c22d2e66..49a000d126c6 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3355,4705,4945,3355,20633105,92038820088,00,0.00,N,4,-1435,
 20250428,4790,6100,6230,4700,11204588,59723532550,00,0.00,N,5,-1560,
 20250425,6350,6560,7080,6320,9174673,62243079670,00,0.00,N,5,-390,
 20250424,6740,6630,7340,6250,20424584,139465547775,00,0.00,N,2,80,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index f5badc2c9ee1..a214a9a1a48b 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6910,7100,7100,6800,39253,272135450,00,0.00,N,5,-170,
 20250428,7080,6950,7310,6900,121776,864381645,00,0.00,N,2,220,
 20250425,6860,6870,7030,6830,31651,217987900,00,0.00,N,2,10,
 20250424,6850,6870,6880,6740,13397,91196250,00,0.00,N,5,-20,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index d3480b165ee1..2fd45c4d8ea1 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1510,1511,1524,1498,20376,30773193,00,0.00,N,5,-8,
 20250428,1518,1520,1521,1495,68091,102517821,00,0.00,N,5,-2,
 20250425,1520,1532,1532,1472,81871,123890132,00,0.00,N,5,-1,
 20250424,1521,1549,1560,1510,56494,85852471,00,0.00,N,5,-29,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 5d8162be7429..9460a7f57737 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5890,5850,5890,5760,3442,19978060,00,0.00,N,2,60,
 20250428,5830,5830,5890,5770,3436,20009670,00,0.00,N,3,0,
 20250425,5830,5820,5890,5820,1200,7003720,00,0.00,N,2,10,
 20250424,5820,5830,5830,5790,605,3516340,00,0.00,N,5,-10,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 479aa9607069..2db40ebf3e44 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2590,2595,2620,2580,75011,194111950,00,0.00,N,2,5,
 20250428,2585,2630,2635,2570,76940,199306360,00,0.00,N,5,-45,
 20250425,2630,2590,2630,2590,32684,85130335,00,0.00,N,2,40,
 20250424,2590,2590,2615,2585,28657,74412718,00,0.00,N,5,-20,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 712486d6ddee..622668256b0e 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20700,21200,21200,20400,175389,3663166525,00,0.00,N,5,-350,
 20250428,21050,22000,22000,20800,143328,3025719100,00,0.00,N,5,-1050,
 20250425,22100,22400,22650,21900,134739,2993430900,00,0.00,N,2,200,
 20250424,21900,21250,22150,20700,304707,6615922100,00,0.00,N,2,800,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 48fcf45dcc4c..1c22a5635ddf 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,132400,129200,132700,129200,82141,10829798000,00,0.00,N,2,3400,
 20250428,129000,127600,131000,127600,72990,9459946050,00,0.00,N,2,1100,
 20250425,127900,128100,128900,126500,80214,10237583750,00,0.00,N,2,400,
 20250424,127500,127700,128000,126400,43637,5558995500,00,0.00,N,2,200,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 01a5568ae0e5..0b2b72b47e5f 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2770,2745,2775,2735,29790,82145675,00,0.00,N,3,0,
 20250428,2770,2755,2835,2735,39435,108999750,00,0.00,N,5,-10,
 20250425,2780,2740,2795,2740,45081,124763590,00,0.00,N,2,45,
 20250424,2735,2810,2810,2735,54693,151225440,00,0.00,N,5,-55,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 295e19ae5ab1..4f42092f2e3a 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9050,8650,9100,8600,12213,107840625,00,0.00,N,2,340,
 20250428,8710,8900,8970,8580,25681,226132625,00,0.00,N,5,-190,
 20250425,8900,8830,8950,8820,12705,113068060,00,0.00,N,2,30,
 20250424,8870,8730,8950,8700,16078,142281430,00,0.00,N,2,80,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index fe27b074853c..31e3c63f36a3 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10760,10820,10820,10500,233875,2490627715,00,0.00,N,5,-40,
 20250428,10800,10600,11200,10510,715972,7810562705,00,0.00,N,2,290,
 20250425,10510,10650,10820,10430,368881,3908944695,00,0.00,N,5,-100,
 20250424,10610,10840,10930,10280,337005,3572517300,00,0.00,N,5,-420,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 0aeed7910578..8569b56b6ff5 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2895,2880,2930,2830,28057,81113895,00,0.00,N,2,15,
 20250428,2880,2850,2900,2770,43284,123117920,00,0.00,N,2,15,
 20250425,2865,2875,2875,2840,15487,44188665,00,0.00,N,5,-10,
 20250424,2875,2855,2880,2825,14095,40095414,00,0.00,N,5,-10,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 800d6f54c8c9..253a0fb5faf3 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6300,6290,6360,6200,10431,65573230,00,0.00,N,2,10,
 20250428,6290,6050,6360,6040,37720,234743450,00,0.00,N,2,130,
 20250425,6160,6120,6220,6060,6197,37847965,00,0.00,N,2,100,
 20250424,6060,6240,6240,6050,6935,42187950,00,0.00,N,5,-170,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 326295dfbf89..e2074ed74219 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19300,19540,19670,19300,64370,1250693410,00,0.00,N,5,-220,
 20250428,19520,18780,19610,18690,117337,2264832220,00,0.00,N,2,760,
 20250425,18760,18200,18760,18200,55121,1018322065,00,0.00,N,2,560,
 20250424,18200,18240,18300,17950,47591,861150910,00,0.00,N,5,-40,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index b7159666ed30..20b0ecfb273b 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3495,3480,3570,3445,105448,369167480,00,0.00,N,2,30,
 20250428,3465,3520,3575,3440,87976,306543635,00,0.00,N,5,-55,
 20250425,3520,3595,3600,3500,162229,574233000,00,0.00,N,5,-60,
 20250424,3580,3420,3680,3420,708208,2523265264,00,0.00,N,2,140,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index f478ce4c285f..4c67afa17e67 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2480,2460,2500,2430,349578,865005816,00,0.00,N,2,20,
 20250428,2460,2555,2590,2430,691416,1736022701,00,0.00,N,5,-60,
 20250425,2520,2565,2570,2520,316310,801966792,00,0.00,N,5,-15,
 20250424,2535,2610,2620,2535,784921,2014905600,00,0.00,N,5,-65,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 6dedbc753bce..858793655126 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2950,2980,2995,2895,17482,51506935,00,0.00,N,5,-30,
 20250428,2980,2950,3015,2910,75204,223972485,00,0.00,N,2,75,
 20250425,2905,2900,2910,2865,11174,32295219,00,0.00,N,2,5,
 20250424,2900,2830,2905,2830,44892,128374225,00,0.00,N,2,70,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 62c9fde0f306..ac14b92f11b9 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3180,3170,3225,3165,38951,124089770,00,0.00,N,2,5,
 20250428,3175,3220,3220,3155,81770,259627510,00,0.00,N,5,-25,
 20250425,3200,3185,3280,3175,72695,233365940,00,0.00,N,2,10,
 20250424,3190,3215,3230,3175,63218,201746230,00,0.00,N,5,-40,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 6656d0fe9768..1655ff377bbf 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,510,525,525,497,345164,173814068,00,0.00,N,2,6,
 20250428,504,518,519,486,752162,373360287,00,0.00,N,5,-14,
 20250425,518,527,535,509,337095,174168090,00,0.00,N,5,-11,
 20250424,529,526,538,515,267817,140182188,00,0.00,N,5,-1,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index a9a68a470074..ee4815732266 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5800,5790,5840,5760,14060,81490965,00,0.00,N,2,20,
 20250428,5780,5820,5830,5760,23905,138472840,00,0.00,N,5,-50,
 20250425,5830,5880,5880,5810,16364,95462575,00,0.00,N,3,0,
 20250424,5830,5860,5870,5810,18324,106914535,00,0.00,N,5,-40,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index d0c756c73d20..8f2b50d26bd7 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1568,1580,1583,1562,22939,36056789,00,0.00,N,5,-12,
 20250428,1580,1587,1587,1544,102172,159181211,00,0.00,N,5,-7,
 20250425,1587,1572,1600,1567,95014,150429009,00,0.00,N,2,8,
 20250424,1579,1579,1620,1567,132852,211159778,00,0.00,N,3,0,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index cf5674f04ee1..aacbcefa54e0 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4100,4155,4155,4085,26333,108225380,00,0.00,N,2,15,
 20250428,4085,4210,4210,4050,28808,117992435,00,0.00,N,5,-60,
 20250425,4145,4105,4220,4090,44686,185171650,00,0.00,N,5,-5,
 20250424,4150,4145,4200,4100,44709,185258325,00,0.00,N,2,5,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index eb07b3c3c26f..2ae5104644f5 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5170,5210,5220,5150,214676,1113846665,00,0.00,N,5,-50,
 20250428,5220,5350,5380,5160,763522,4011162685,00,0.00,N,2,80,
 20250425,5140,5170,5180,5120,156498,805176230,00,0.00,N,2,30,
 20250424,5110,5220,5220,5110,218885,1128982995,00,0.00,N,5,-70,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index f5bea9c448f2..19da426ea2a7 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6650,6640,6710,6600,268388,1786697200,00,0.00,N,2,50,
 20250428,6600,6590,6650,6540,281163,1853592605,00,0.00,N,3,0,
 20250425,6600,6600,6670,6580,300433,1988717980,00,0.00,N,2,60,
 20250424,6540,6660,6670,6500,260015,1704917705,00,0.00,N,5,-120,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index db7659660e1f..f17526efb80a 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8680,8700,8740,8620,94813,823333965,00,0.00,N,2,20,
 20250428,8660,8790,8830,8650,137841,1200874530,00,0.00,N,5,-130,
 20250425,8790,8800,8850,8620,98583,863004050,00,0.00,N,2,40,
 20250424,8750,8760,8880,8640,166480,1459145135,00,0.00,N,5,-120,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 0a64404f2236..a41fc514a311 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3620,3720,3750,3540,451916,1640233411,00,0.00,N,5,-55,
 20250428,3675,3755,4030,3605,4817407,18523803912,00,0.00,N,2,65,
 20250425,3610,3615,3625,3565,83994,301689980,00,0.00,N,5,-5,
 20250424,3615,3595,3650,3565,63226,228234323,00,0.00,N,2,25,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index 7e0d5d80864a..64f074888a9c 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,120800,121700,124900,119500,157616,19230338550,00,0.00,N,2,1800,
 20250428,119000,118000,119100,116000,123086,14529471800,00,0.00,N,2,2000,
 20250425,117000,113000,119700,111600,181369,21268216800,00,0.00,N,2,4800,
 20250424,112200,111300,113000,110700,62359,6979839200,00,0.00,N,5,-300,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index ce2949f37022..07e722163a2a 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6570,6550,6600,6500,8355,54716150,00,0.00,N,2,60,
 20250428,6510,6590,6620,6490,6317,41376675,00,0.00,N,5,-10,
 20250425,6520,6470,6570,6450,3157,20515860,00,0.00,N,2,50,
 20250424,6470,6580,6580,6470,10105,65488540,00,0.00,N,5,-90,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 8e98cfea59f3..d44ab6db0e42 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,789,789,789,789,0,0,00,0.00,Y,3,0,
-20250425,789,789,789,789,0,0,00,0.00,Y,0,0,
-20250424,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250429,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250428,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250425,789,789,789,789,0,0,00,0.00,N,0,0,
+20250424,789,789,789,789,0,0,00,0.00,N,0,0,
 20250423,789,789,789,789,0,0,00,0.00,N,0,0,
 20250422,789,789,789,789,0,0,00,0.00,N,0,0,
 20250421,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index dcf7b7146e0b..b259077485c6 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3000,2985,3070,2950,57251,172138090,00,0.00,N,2,20,
 20250428,2980,2980,2995,2955,17699,52608080,00,0.00,N,3,0,
 20250425,2980,2950,2980,2950,44495,132285980,00,0.00,N,2,20,
 20250424,2960,2950,2980,2940,70075,206933860,00,0.00,N,2,25,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 082091601038..c074adedb27a 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24100,23900,24400,23750,27310,658763225,00,0.00,N,2,300,
 20250428,23800,23400,24000,23350,18826,448022450,00,0.00,N,2,250,
 20250425,23550,23850,24000,23550,18594,442383475,00,0.00,N,5,-250,
 20250424,23800,23800,24100,23650,28306,677062225,00,0.00,N,2,100,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index d82d3e046b21..009883a99fe5 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5900,5880,5910,5800,12382,72846630,00,0.00,N,2,50,
 20250428,5850,5840,5900,5810,19992,117084490,00,0.00,N,2,10,
 20250425,5840,5930,5940,5800,17576,102785750,00,0.00,N,5,-90,
 20250424,5930,5930,5930,5860,6080,35808595,00,0.00,N,3,0,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 6a3c12bd6ef4..a4ade63c829d 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6000,6000,6000,5810,92087,542872150,00,0.00,N,5,-40,
 20250428,6040,6090,6100,5900,68769,412579180,00,0.00,N,5,-40,
 20250425,6080,6060,6100,5950,54057,326138310,00,0.00,N,3,0,
 20250424,6080,6060,6080,5900,94699,566677720,00,0.00,N,2,20,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index b9752340c3b5..9917bfce4d40 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5620,5600,5680,5540,24058,134369130,00,0.00,N,2,20,
 20250428,5600,5570,5650,5550,31785,177753560,00,0.00,N,2,30,
 20250425,5570,5650,5750,5540,71616,400926080,00,0.00,N,5,-40,
 20250424,5610,5650,5700,5520,37659,210761390,00,0.00,N,5,-10,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index e9e331f4aa2a..6eb0a1949cb5 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6680,6390,6840,6250,654763,4334876430,00,0.00,N,2,380,
 20250428,6300,6080,6300,5960,362965,2209638915,00,0.00,N,2,210,
 20250425,6090,6000,6220,5940,274902,1666795630,00,0.00,N,2,130,
 20250424,5960,6170,6250,5850,664182,4004449265,00,0.00,N,5,-350,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 6ed810f22eac..db13b8aa85da 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62100,61700,62400,60200,126582,7770427700,00,0.00,N,2,600,
 20250428,61500,59000,62500,58000,339736,20802892350,00,0.00,N,2,2200,
 20250425,59300,58000,59900,57200,155958,9207270450,00,0.00,N,2,2000,
 20250424,57300,58000,58000,56600,95236,5452501000,00,0.00,N,5,-600,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index d5ae367cd5f3..0d11fdb30af9 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,263,254,264,254,282345,73614342,00,0.00,N,2,9,
 20250428,254,260,262,254,141854,36478308,00,0.00,N,5,-6,
 20250425,260,254,265,248,394469,101642825,00,0.00,N,2,9,
 20250424,251,250,255,247,178613,44531594,00,0.00,N,2,2,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 9417e5e5b36f..9e8666a28166 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1416,1405,1430,1400,110455,156172829,00,0.00,N,2,13,
 20250428,1403,1428,1428,1402,116868,165005000,00,0.00,N,5,-16,
 20250425,1419,1428,1430,1419,136004,193358578,00,0.00,N,5,-13,
 20250424,1432,1430,1432,1417,215333,306213970,00,0.00,N,5,-5,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 13debbb08159..49baa8448c8d 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7850,7910,7950,7840,52179,411556805,00,0.00,N,2,20,
 20250428,7830,7730,7840,7700,96606,752993430,00,0.00,N,2,110,
 20250425,7720,7770,7820,7650,68852,532301130,00,0.00,N,2,160,
 20250424,7560,7640,7660,7450,43897,331109520,00,0.00,N,5,-60,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index e11385840631..1c9063a7828f 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21450,21000,21500,21000,7987,170382050,00,0.00,N,2,400,
 20250428,21050,20400,21200,20400,16703,348456075,00,0.00,N,2,650,
 20250425,20400,20200,20900,20000,7474,153511700,00,0.00,N,2,50,
 20250424,20350,20200,20500,19740,9302,187862910,00,0.00,N,2,400,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 3de3b8827692..0f16c0670e87 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4460,4405,4487,4390,141761,629618341,00,0.00,N,2,60,
 20250428,4400,4425,4440,4360,125662,552141405,00,0.00,N,5,-20,
 20250425,4420,4435,4445,4385,57871,255469310,00,0.00,N,2,45,
 20250424,4375,4425,4425,4375,77997,342763089,00,0.00,N,5,-25,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index d2d29344ed5e..c329f70e4795 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
-20250425,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
-20250424,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
+20250429,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
+20250428,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
+20250425,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
+20250424,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250423,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250422,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250421,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 11ecffd0a1c3..436abbe1cecb 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7270,7250,7370,7240,8232,59937440,00,0.00,N,2,20,
 20250428,7250,7260,7260,7190,6000,43299525,00,0.00,N,5,-10,
 20250425,7260,7190,7280,7120,14210,102189220,00,0.00,N,2,80,
 20250424,7180,7300,7300,7110,10856,77726760,00,0.00,N,2,40,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 877ce1861bc1..900f3b379282 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8470,8420,8470,8300,9469,79401550,00,0.00,N,2,70,
 20250428,8400,8550,8710,8390,16475,140965310,00,0.00,N,5,-140,
 20250425,8540,8420,8600,8400,20032,170803230,00,0.00,N,2,140,
 20250424,8400,8420,8460,8270,10742,89879660,00,0.00,N,3,0,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index f05227ab5c08..48f1b8b8a1ef 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,78500,82400,82400,78000,23657169,1908605230450,00,0.00,N,5,-10800,
 20250428,89300,95000,95300,88300,6344048,582701775150,00,0.00,N,5,-600,
 20250425,89900,82700,90000,81900,7364955,640076060750,00,0.00,N,2,9000,
 20250424,80900,80500,82400,79400,2616604,211301898050,00,0.00,N,2,1000,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 440b1b70ab07..18daf0bca4fe 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8330,8190,8420,8070,965075,8004022905,00,0.00,N,2,200,
 20250428,8130,8150,8240,8100,523584,4267991705,00,0.00,N,5,-30,
 20250425,8160,8240,8270,8080,747814,6101429040,00,0.00,N,5,-20,
 20250424,8180,8100,8420,7980,1434022,11769351560,00,0.00,N,2,90,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 2136dedf2b16..18d61585e0fe 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,77200,76500,79300,75200,1208871,93382363600,00,0.00,N,2,1300,
 20250428,75900,81700,81700,74300,1795012,139801306400,00,0.00,N,5,-6600,
 20250425,82500,86500,86700,80500,1602496,133105069200,00,0.00,N,5,-800,
 20250424,83300,88600,88600,83100,2444483,209618429600,00,0.00,N,5,-2300,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 2c844deb685e..58eeb771e67b 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23850,24750,25650,22600,1036580,24723658075,00,0.00,N,2,100,
 20250428,23750,26400,28500,23625,1451382,37880776300,00,0.00,N,5,-1400,
 20250425,25150,25000,27350,24450,2025385,52615000225,00,0.00,N,5,-550,
 20250424,25700,29500,30150,25050,2061928,56388697150,00,0.00,N,5,-4600,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 5786334d8ad9..46e215b0a478 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,380,380,380,380,0,0,00,0.00,Y,3,0,
-20250425,380,380,380,380,0,0,00,0.00,Y,0,0,
-20250424,380,380,380,380,0,0,00,0.00,Y,0,0,
+20250429,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250428,380,380,380,380,0,0,00,0.00,Y,0,0,
+20250425,380,380,380,380,0,0,00,0.00,N,0,0,
+20250424,380,380,380,380,0,0,00,0.00,N,0,0,
 20250423,380,380,380,380,0,0,00,0.00,N,0,0,
 20250422,380,380,380,380,0,0,00,0.00,N,0,0,
 20250421,380,380,380,380,0,0,00,0.00,N,0,0,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 580ec630c280..eb120f8cdbe7 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1900,1603,2080,1603,3382795,6487240901,00,0.00,N,2,272,
 20250428,1628,1728,1788,1625,597828,1005371250,00,0.00,N,5,-98,
 20250425,1726,2000,2280,1711,7393614,15174597183,00,0.00,N,5,-29,
 20250424,1755,1360,1755,1350,2224911,3715883061,00,0.00,N,1,405,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 49fea46cee68..2c1b57984f3c 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20100,20200,20300,20050,9984,201360425,00,0.00,N,5,-250,
 20250428,20350,20550,20550,20150,14179,288053925,00,0.00,N,5,-300,
 20250425,20650,20550,20700,20350,17793,364666150,00,0.00,N,2,150,
 20250424,20500,20800,20850,20450,9262,190486800,00,0.00,N,5,-300,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index d1c8d20199cd..359e5f9e1f2b 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,523,527,540,523,84099,44943884,00,0.00,N,5,-2,
 20250428,525,530,554,520,205058,108771726,00,0.00,N,5,-15,
 20250425,540,540,555,527,113425,61070141,00,0.00,N,3,0,
 20250424,540,545,567,537,138647,75443493,00,0.00,N,5,-5,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index fb09d73c5ba4..55b2e0530350 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,171,171,171,171,0,0,00,0.00,Y,3,0,
-20250425,171,171,171,171,0,0,00,0.00,Y,0,0,
-20250424,171,171,171,171,0,0,00,0.00,Y,0,0,
+20250429,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250428,171,171,171,171,0,0,00,0.00,Y,0,0,
+20250425,171,171,171,171,0,0,00,0.00,N,0,0,
+20250424,171,171,171,171,0,0,00,0.00,N,0,0,
 20250423,171,171,171,171,0,0,00,0.00,N,0,0,
 20250422,171,171,171,171,0,0,00,0.00,N,0,0,
 20250421,171,171,171,171,0,0,00,0.00,N,0,0,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 21ca5bd99296..77f1b1d9a555 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1206,1204,1267,1178,1984095,2425876639,00,0.00,N,2,2,
 20250428,1204,1139,1347,1139,10692960,13504593283,00,0.00,N,2,65,
 20250425,1139,1140,1198,1112,2135703,2445834468,00,0.00,N,2,35,
 20250424,1104,1056,1259,1039,10679047,12510661095,00,0.00,N,2,53,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index fa147aca2fe4..798f5e731a70 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,575,590,590,571,117739,67853192,00,0.00,N,5,-10,
 20250428,585,590,635,577,345889,208966343,00,0.00,N,2,2,
 20250425,583,610,610,580,169502,100051446,00,0.00,N,5,-24,
 20250424,607,600,612,593,182066,109500970,00,0.00,N,2,7,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 55bf74193150..9b8c6a620cd1 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1952,1966,1966,1941,7730,15097716,00,0.00,N,5,-14,
 20250428,1966,2000,2005,1923,11366,22292275,00,0.00,N,5,-54,
 20250425,2020,1990,2030,1970,10637,21125648,00,0.00,N,2,30,
 20250424,1990,1964,2010,1943,9405,18359704,00,0.00,N,2,26,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 52eac9a42f49..1ac9c39133f9 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10090,10010,10100,9950,22714,227864855,00,0.00,N,2,150,
 20250428,9940,9960,10050,9900,16868,167730870,00,0.00,N,5,-10,
 20250425,9950,10060,10100,9940,21763,217433230,00,0.00,N,5,-70,
 20250424,10020,10150,10200,9940,22015,220349170,00,0.00,N,5,-110,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 94a038a3b971..ca6dfb0ba22d 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,651,648,712,648,70355,46782267,00,0.00,N,2,3,
 20250428,648,670,671,641,53509,35103975,00,0.00,N,5,-23,
 20250425,671,663,675,657,16637,11067059,00,0.00,N,2,15,
 20250424,656,680,680,654,37727,24884424,00,0.00,N,5,-6,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 2243820888d0..c0dfb08e5f18 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2130,2085,2135,2085,69196,146828885,00,0.00,N,2,30,
 20250428,2100,2140,2150,2100,81784,173413915,00,0.00,N,5,-40,
 20250425,2140,2080,2145,2080,129014,273950711,00,0.00,N,2,60,
 20250424,2080,2090,2090,2060,52034,108147385,00,0.00,N,5,-10,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 995cb84d889f..8f8b01008d82 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4500,4560,4600,4495,25472,115764295,00,0.00,N,5,-55,
 20250428,4555,4620,4620,4485,16070,72878795,00,0.00,N,5,-20,
 20250425,4575,4610,4625,4535,28795,131483930,00,0.00,N,2,15,
 20250424,4560,4585,4630,4520,30458,139432175,00,0.00,N,5,-20,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 316a505f8a48..eee8878959ca 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,663,653,710,648,214823,146098736,00,0.00,N,5,-25,
 20250428,688,714,714,675,34491,23559379,00,0.00,N,2,10,
 20250425,678,729,729,676,91271,62704542,00,0.00,N,2,2,
 20250424,676,684,712,672,30517,20752157,00,0.00,N,2,2,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index f49a0572765b..22606a00a645 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,784,830,845,781,8209261,6671286498,00,0.00,N,5,-22,
 20250428,806,805,859,805,12261625,10183027588,00,0.00,N,2,1,
 20250425,805,778,904,772,31959438,27010181872,00,0.00,N,2,25,
 20250424,780,726,859,719,51422925,42086929368,00,0.00,N,2,52,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 73f019086414..a33abd0c563f 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,732,732,732,732,0,0,00,0.00,Y,3,0,
-20250425,732,732,732,732,0,0,00,0.00,Y,0,0,
-20250424,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250429,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250428,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250425,732,732,732,732,0,0,00,0.00,N,0,0,
+20250424,732,732,732,732,0,0,00,0.00,N,0,0,
 20250423,732,732,732,732,0,0,00,0.00,N,0,0,
 20250422,732,732,732,732,0,0,00,0.00,N,0,0,
 20250421,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index cc902ac9b491..2e7688fdf50d 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,752,757,777,708,564691,426290496,00,0.00,N,5,-4,
 20250428,756,814,824,729,891793,683103319,00,0.00,N,5,-55,
 20250425,811,810,842,808,480397,395573674,00,0.00,N,2,3,
 20250424,808,816,836,780,499424,405052024,00,0.00,N,5,-3,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 8f46f097830e..6b7971acd8b5 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5900,5810,5950,5810,23498,138219915,00,0.00,N,5,-20,
 20250428,5920,6010,6010,5810,38664,227172110,00,0.00,N,2,10,
 20250425,5910,5830,5950,5780,46478,273768655,00,0.00,N,2,150,
 20250424,5760,5850,5900,5760,28401,164985860,00,0.00,N,5,-90,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 45a6a76a0eaa..cff38d335171 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,350,361,361,349,241566,85052634,00,0.00,N,5,-7,
 20250428,357,358,368,348,527084,189066379,00,0.00,N,2,2,
 20250425,355,359,359,351,98930,35131083,00,0.00,N,5,-2,
 20250424,357,360,361,354,94663,33657162,00,0.00,N,5,-1,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 00cda33463e3..7f9f2d2d7c11 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9010,9000,9040,8890,21779,195852160,00,0.00,N,2,70,
 20250428,8940,9090,9090,8920,24879,224149050,00,0.00,N,5,-120,
 20250425,9060,8900,9080,8830,54872,492950415,00,0.00,N,2,170,
 20250424,8890,8990,9000,8890,16806,150422690,00,0.00,N,5,-100,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 1a34b069c850..7cac2d159859 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,443,446,451,441,146223,64901610,00,0.00,N,3,0,
 20250428,443,450,452,443,93666,41863524,00,0.00,N,5,-7,
 20250425,450,454,455,444,121740,54884483,00,0.00,N,5,-4,
 20250424,454,451,457,447,56908,25746961,00,0.00,N,2,3,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 7d14f64ab19a..da54c5eb1c6c 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15560,15720,15720,15250,31200,482718075,00,0.00,N,2,20,
 20250428,15540,15700,15860,15480,49201,769937035,00,0.00,N,5,-140,
 20250425,15680,15920,16180,15630,69071,1099213095,00,0.00,N,5,-90,
 20250424,15770,15900,15900,15390,52361,815952015,00,0.00,N,2,50,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index e24b4c381efb..72429195807a 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1170,1150,1190,1130,51776,60566908,00,0.00,N,2,20,
 20250428,1150,1144,1150,1125,16395,18664029,00,0.00,N,2,10,
 20250425,1140,1143,1143,1128,11393,12962941,00,0.00,N,3,0,
 20250424,1140,1140,1160,1140,12284,14062659,00,0.00,N,2,1,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 772f24067e48..d5a0f842aca8 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11240,11010,11280,11010,7752,86711705,00,0.00,N,5,-20,
 20250428,11260,11100,11330,11100,6306,70974465,00,0.00,N,2,10,
 20250425,11250,11030,11360,11000,17137,192034210,00,0.00,N,2,220,
 20250424,11030,10950,11130,10910,18030,199104830,00,0.00,N,2,120,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 5c2c463f92d9..345ccde3ca17 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4370,4310,4395,4300,28884,125795635,00,0.00,N,2,45,
 20250428,4325,4365,4400,4320,37640,163649385,00,0.00,N,5,-75,
 20250425,4400,4405,4410,4355,18901,82953967,00,0.00,N,2,10,
 20250424,4390,4415,4415,4355,13659,59994310,00,0.00,N,5,-10,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 2e2ffdc32d76..0b8800d1096d 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17860,17970,18000,17750,16240,291128410,00,0.00,N,2,60,
 20250428,17800,17750,17910,17520,31317,554940635,00,0.00,N,2,250,
 20250425,17550,17600,17600,17270,34278,596632790,00,0.00,N,2,50,
 20250424,17500,17450,17600,17000,23020,399176590,00,0.00,N,2,110,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 10ad696176aa..a5e489297450 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2550,2555,2575,2520,6758,17226080,00,0.00,N,5,-5,
 20250428,2555,2570,2575,2545,5627,14384200,00,0.00,N,5,-15,
 20250425,2570,2525,2575,2525,5874,14973140,00,0.00,N,2,20,
 20250424,2550,2545,2580,2540,6475,16566981,00,0.00,N,2,5,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index c96bd4ba481e..c7048e202e6f 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16280,16240,16300,16050,35622,576411990,00,0.00,N,2,40,
 20250428,16240,16170,16250,16100,10696,173370230,00,0.00,N,2,100,
 20250425,16140,16130,16240,16050,14543,234928620,00,0.00,N,2,10,
 20250424,16130,16100,16220,16050,28387,458761915,00,0.00,N,2,80,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 26873f0ea48c..44af5522e82c 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2805,2765,2810,2735,12857,35742625,00,0.00,N,2,40,
 20250428,2765,2790,2815,2730,19832,54972690,00,0.00,N,5,-25,
 20250425,2790,2690,2790,2675,7832,21301175,00,0.00,N,2,110,
 20250424,2680,2735,2735,2650,23634,63212085,00,0.00,N,5,-40,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index b977d73e7753..f04e396a3307 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7410,7150,7540,7020,161234,1185868300,00,0.00,N,2,260,
 20250428,7150,7970,8040,7140,254200,1875598640,00,0.00,N,5,-640,
 20250425,7790,8110,8110,7650,103242,805007360,00,0.00,N,5,-110,
 20250424,7900,7750,8000,7740,90843,713638950,00,0.00,N,2,90,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 89fd72136626..2dfc21b3285d 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4035,3885,4035,3860,665996,2634103848,00,0.00,N,2,170,
 20250428,3865,3905,3915,3815,413616,1597578101,00,0.00,N,5,-5,
 20250425,3870,3860,3960,3840,674809,2623035627,00,0.00,N,2,30,
 20250424,3840,4025,4040,3690,1706738,6545509464,00,0.00,N,5,-240,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 17edff13ba9c..66f19ef10bf6 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,872,864,883,841,54885,47288008,00,0.00,N,2,2,
 20250428,870,835,895,835,57029,49429363,00,0.00,N,2,29,
 20250425,841,841,858,829,33631,28347412,00,0.00,N,2,2,
 20250424,839,901,901,839,62993,54599274,00,0.00,N,5,-55,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 76f0237370f6..18b15da51fb3 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4395,4370,4415,4360,7274,31819346,00,0.00,N,2,25,
 20250428,4370,4355,4395,4355,1725,7543340,00,0.00,N,2,15,
 20250425,4355,4435,4435,4330,8120,35575820,00,0.00,N,5,-15,
 20250424,4370,4460,4460,4340,9269,40540690,00,0.00,N,5,-40,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 22c0acf72fae..5bb37e1823e3 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26050,27150,27500,25800,134988,3541282500,00,0.00,N,5,-1150,
 20250428,27200,29250,29300,27200,157028,4403950550,00,0.00,N,5,-800,
 20250425,28000,27000,28000,26650,116284,3189088800,00,0.00,N,2,950,
 20250424,27050,27050,27650,26250,128439,3486427750,00,0.00,N,3,0,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 523e8978e87f..b01cdab521c8 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3215,3175,3250,3125,21849,70111740,00,0.00,N,2,50,
 20250428,3165,3165,3235,3160,24488,77854550,00,0.00,N,5,-35,
 20250425,3200,3195,3220,3155,20517,65287470,00,0.00,N,2,40,
 20250424,3160,3240,3240,3135,22072,69999666,00,0.00,N,2,35,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 39e018324779..6b98b75f0a84 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
-20250425,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20250424,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250429,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250428,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250425,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20250424,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250423,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250422,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250421,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 582bb9942e53..832b46e04ade 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2440,2410,2475,2400,76501,186769575,00,0.00,N,2,30,
 20250428,2410,2460,2460,2390,85446,206745741,00,0.00,N,5,-45,
 20250425,2455,2475,2510,2430,101202,249478543,00,0.00,N,2,15,
 20250424,2440,2440,2455,2400,116437,284093970,00,0.00,N,2,10,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 899885c6895a..d2762faf05e4 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1979,1955,2015,1930,55796,110266663,00,0.00,N,2,24,
 20250428,1955,2000,2020,1955,19085,37485759,00,0.00,N,5,-27,
 20250425,1982,1945,1989,1944,28831,56646566,00,0.00,N,2,14,
 20250424,1968,1960,1972,1941,15859,30988131,00,0.00,N,2,8,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 1e9e8db41e16..7ad33676d5d7 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2675,2595,2680,2550,157555,416062739,00,0.00,N,2,80,
 20250428,2595,2585,2605,2565,78760,203533490,00,0.00,N,2,10,
 20250425,2585,2565,2595,2560,59960,154424220,00,0.00,N,2,20,
 20250424,2565,2585,2590,2550,40908,105015520,00,0.00,N,5,-10,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 6e0da35c1011..e51bfcd72ac6 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1268,1261,1275,1241,51084,64427862,00,0.00,N,2,8,
 20250428,1260,1278,1282,1259,41671,52876402,00,0.00,N,5,-18,
 20250425,1278,1279,1281,1274,54685,69812122,00,0.00,N,3,0,
 20250424,1278,1268,1278,1259,47766,60487050,00,0.00,N,2,10,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index e17dd6036d75..fcf587b5bbc0 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4305,4330,4375,4260,23482,101096255,00,0.00,N,2,25,
 20250428,4280,4315,4315,4240,9760,41729390,00,0.00,N,5,-40,
 20250425,4320,4290,4335,4210,32552,140006430,00,0.00,N,2,75,
 20250424,4245,4260,4260,4180,18543,78165790,00,0.00,N,2,20,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 8a650f5d154f..78ead7349788 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6650,6800,7150,6650,536188,3663672015,00,0.00,N,2,100,
 20250428,6550,6610,6680,6530,167113,1098632700,00,0.00,N,5,-60,
 20250425,6610,6610,6650,6550,84906,560166485,00,0.00,N,2,30,
 20250424,6580,6600,6620,6540,48543,319068680,00,0.00,N,2,20,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index ed2f452ddc9b..93a4a0f6367e 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2930,2880,3060,2825,362747,1074937504,00,0.00,N,2,50,
 20250428,2880,3100,3130,2800,567182,1650777582,00,0.00,N,5,-260,
 20250425,3140,3145,3225,3110,413357,1308460559,00,0.00,N,2,25,
 20250424,3115,3160,3180,3080,156559,488497834,00,0.00,N,5,-40,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index ff4953f266df..76d386e17a19 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1521,1499,1747,1430,60793671,98751631424,00,0.00,N,2,50,
 20250428,1471,1590,1621,1457,10571665,16238699447,00,0.00,N,5,-87,
 20250425,1558,1405,1729,1380,91494432,146478909772,00,0.00,N,2,145,
 20250424,1413,1200,1532,1198,60171485,84750079108,00,0.00,N,2,213,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 56df42ae1e8e..61af345637cb 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3520,3490,3580,3430,1709574,6015775267,00,0.00,N,2,65,
 20250428,3455,3395,3505,3385,1384329,4790923749,00,0.00,N,2,80,
 20250425,3375,3395,3410,3340,825527,2784016933,00,0.00,N,2,80,
 20250424,3295,3270,3310,3260,382198,1257616974,00,0.00,N,2,15,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index b364b161132a..20998be011f4 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,49450,49000,49450,48500,240441,11806071450,00,0.00,N,2,250,
 20250428,49200,49500,49750,48700,270845,13349204325,00,0.00,N,5,-150,
 20250425,49350,49950,49950,48400,722552,35560658300,00,0.00,N,2,150,
 20250424,49200,52400,52500,49000,869464,43390708325,00,0.00,N,5,-2900,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index a0350aa21133..e0788e888fd4 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1377,1385,1391,1365,39593,54569457,00,0.00,N,5,-8,
 20250428,1385,1394,1405,1349,68702,94329097,00,0.00,N,5,-7,
 20250425,1392,1387,1399,1320,57689,79619222,00,0.00,N,2,5,
 20250424,1387,1373,1388,1365,46213,63731317,00,0.00,N,2,14,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index b9ca5a8dd753..61b2ea75e5aa 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4715,4695,4765,4695,25935,122652509,00,0.00,N,2,5,
 20250428,4710,4750,4750,4685,35390,166603624,00,0.00,N,5,-25,
 20250425,4735,4720,4740,4675,96892,457183620,00,0.00,N,2,75,
 20250424,4660,4710,4710,4615,33890,157920975,00,0.00,N,3,0,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 52b62405a02a..dd6ceebc2aa9 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1923,1936,1936,1913,189918,365185853,00,0.00,N,5,-16,
 20250428,1939,1956,1967,1925,271566,526058568,00,0.00,N,5,-17,
 20250425,1956,1955,1967,1942,172203,336747498,00,0.00,N,2,1,
 20250424,1955,1982,1984,1931,399417,781051251,00,0.00,N,5,-25,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index c8351396935a..04657a7d7cf3 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20150,20100,20650,19630,148065,2967940030,00,0.00,N,2,180,
 20250428,19970,20800,21000,19970,162504,3319086675,00,0.00,N,5,-580,
 20250425,20550,20550,20750,20400,99267,2038308175,00,0.00,N,2,150,
 20250424,20400,21050,21500,20400,259629,5406744325,00,0.00,N,5,-700,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 36e5919e4107..1841bd87f79d 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1650,1684,1684,1643,81083,134052682,00,0.00,N,5,-35,
 20250428,1685,1700,1700,1651,77867,130495992,00,0.00,N,2,27,
 20250425,1658,1694,1694,1635,96434,159206917,00,0.00,N,5,-19,
 20250424,1677,1678,1720,1664,80148,135004149,00,0.00,N,5,-8,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 2c2719257981..60963f687536 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,83000,81800,83300,81100,569067,46957155700,00,0.00,N,2,1300,
 20250428,81700,83300,83900,80900,658332,53956449500,00,0.00,N,5,-800,
 20250425,82500,82100,82700,81000,424369,34859147900,00,0.00,N,2,400,
 20250424,82100,81000,83100,80200,509538,41541631300,00,0.00,N,2,1700,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 233b65bae032..b76ed79e65d7 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4970,5070,5100,4970,77896,389805110,00,0.00,N,5,-100,
 20250428,5070,5100,5200,5020,67180,340991740,00,0.00,N,5,-30,
 20250425,5100,5060,5150,5050,41824,212838140,00,0.00,N,3,0,
 20250424,5100,5130,5270,5050,151805,781521765,00,0.00,N,5,-130,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index fb0e2d86ab3b..51316e991022 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19520,19570,19730,19350,91719,1787742740,00,0.00,N,2,190,
 20250428,19330,19350,19580,19270,87625,1700440065,00,0.00,N,5,-190,
 20250425,19520,19410,19800,19300,102617,2009289265,00,0.00,N,2,120,
 20250424,19400,19780,19790,19250,96966,1882645595,00,0.00,N,5,-340,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 9e4bce51f570..540b76f668d8 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11040,11030,11110,10910,85476,942800195,00,0.00,N,2,10,
 20250428,11030,11000,11190,10870,145315,1600750060,00,0.00,N,2,20,
 20250425,11010,11220,11290,11000,113620,1261836020,00,0.00,N,5,-140,
 20250424,11150,11520,11620,10600,182086,2040850705,00,0.00,N,5,-480,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 5a2b9b35067b..642f48791f6a 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10800,10520,11040,10520,399566,4329463665,00,0.00,N,2,280,
 20250428,10520,11000,11090,10390,230823,2472168510,00,0.00,N,5,-430,
 20250425,10950,11060,11110,10510,290802,3153535535,00,0.00,N,5,-40,
 20250424,10990,11600,11720,10940,564452,6327847360,00,0.00,N,5,-610,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 6c6849cba467..e29d4c11b954 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4550,4595,4655,4470,151520,687190495,00,0.00,N,5,-50,
 20250428,4600,4600,4715,4600,189592,881193669,00,0.00,N,5,-80,
 20250425,4680,4830,4880,4630,198110,937736720,00,0.00,N,5,-150,
 20250424,4830,4975,4980,4800,226037,1095712495,00,0.00,N,5,-160,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index eca248f0e726..d8910fc249c0 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4140,4045,4150,4045,41982,172976785,00,0.00,N,2,60,
 20250428,4080,4180,4230,4060,47059,195101562,00,0.00,N,5,-85,
 20250425,4165,4185,4225,4145,42676,178558150,00,0.00,N,5,-30,
 20250424,4195,4290,4310,4180,68175,287266180,00,0.00,N,5,-105,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 87b0a0c4dca0..3073da08a7a9 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1431,1447,1454,1430,162794,234598615,00,0.00,N,2,6,
 20250428,1425,1446,1450,1420,182578,262156103,00,0.00,N,5,-15,
 20250425,1440,1439,1456,1431,391023,563155957,00,0.00,N,2,1,
 20250424,1439,1438,1443,1427,85588,122770391,00,0.00,N,2,1,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 59a74c9340b0..47e19970e074 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2015,2030,2090,2000,25041,50694860,00,0.00,N,5,-30,
 20250428,2045,2065,2120,2020,16765,34360820,00,0.00,N,5,-20,
 20250425,2065,2130,2130,2050,15400,31703480,00,0.00,N,2,15,
 20250424,2050,2100,2115,2050,5802,11981600,00,0.00,N,5,-35,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 6d970e3d51c6..b8ffb3bf120e 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1099,1109,1112,1097,9027,9940599,00,0.00,N,5,-10,
 20250428,1109,1112,1112,1084,10885,11927919,00,0.00,N,2,3,
 20250425,1106,1115,1119,1106,13802,15330410,00,0.00,N,5,-3,
 20250424,1109,1110,1115,1100,17459,19350846,00,0.00,N,5,-1,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index eb13990c5f24..2fcc63496cf6 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2935,2875,2975,2875,722414,2122808759,00,0.00,N,2,70,
 20250428,2865,2840,2885,2810,825142,2353230455,00,0.00,N,5,-5,
 20250425,2870,2940,2980,2860,616041,1781732263,00,0.00,N,5,-55,
 20250424,2925,2925,2945,2855,697907,2025795943,00,0.00,N,3,0,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 046e406f94ca..fec587401086 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11200,11540,11550,11080,123466,1390099485,00,0.00,N,5,-290,
 20250428,11490,11000,11790,10820,489991,5636696475,00,0.00,N,2,590,
 20250425,10900,10400,10990,10310,302297,3247184505,00,0.00,N,2,630,
 20250424,10270,10050,10680,9910,363422,3766938010,00,0.00,N,2,220,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index f9fecac257e4..08c50bef60cf 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16530,16460,16690,16390,50136,826953225,00,0.00,N,2,70,
 20250428,16460,16650,16840,16400,33996,562356685,00,0.00,N,5,-160,
 20250425,16620,16340,16840,16340,54865,913227875,00,0.00,N,2,300,
 20250424,16320,16480,16550,16210,33523,549281665,00,0.00,N,5,-110,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index bb7892d74a16..8708c564bfd2 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,523,518,526,517,56089,29282004,00,0.00,N,2,6,
 20250428,517,525,525,510,75824,39187192,00,0.00,N,3,0,
 20250425,517,516,525,515,100439,52211308,00,0.00,N,2,2,
 20250424,515,560,560,515,264547,139749423,00,0.00,N,5,-8,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 385a5a56b9a0..d81d6e345b5f 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1009,1016,1048,1006,11497,11774296,00,0.00,N,2,4,
 20250428,1005,1018,1018,1000,3379,3395903,00,0.00,N,5,-1,
 20250425,1006,1009,1009,1001,8672,8714546,00,0.00,N,2,3,
 20250424,1003,999,1004,999,13862,13901986,00,0.00,N,3,0,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 9d3880654d60..3269f13e10e9 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1006,991,1010,987,125263,125075907,00,0.00,N,2,6,
 20250428,1000,1009,1024,996,149440,150315686,00,0.00,N,5,-14,
 20250425,1014,1022,1042,1014,100998,103785022,00,0.00,N,5,-6,
 20250424,1020,1041,1041,1020,140685,144495598,00,0.00,N,5,-14,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index a9b38e3ac5bf..22cb3c8842eb 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9590,9770,9770,9460,31135,300958820,00,0.00,N,5,-10,
 20250428,9600,9600,9770,9530,30174,289817260,00,0.00,N,5,-150,
 20250425,9750,9560,9750,9550,30027,290689805,00,0.00,N,2,190,
 20250424,9560,9710,9750,9540,18692,179493710,00,0.00,N,5,-150,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index ea427a0fd0f3..304f2df7f561 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,399,414,421,373,2118916,828025202,00,0.00,N,5,-30,
 20250428,429,351,445,351,5039736,2062021461,00,0.00,N,2,80,
 20250425,349,349,355,340,298723,103480671,00,0.00,N,3,0,
 20250424,349,347,349,340,154483,53264022,00,0.00,N,2,3,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index fa60b6cf03d8..41aeb14670a9 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2595,2595,2625,2560,191642,498092110,00,0.00,N,2,20,
 20250428,2575,2585,2630,2565,226169,586939029,00,0.00,N,2,15,
 20250425,2560,2540,2615,2540,128972,330263120,00,0.00,N,2,25,
 20250424,2535,2600,2600,2515,320556,817539492,00,0.00,N,5,-40,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index bf8c04c0a08e..6afa0f13f484 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3920,3915,3950,3875,39638,155098918,00,0.00,N,2,50,
 20250428,3870,3895,3930,3840,63715,247453328,00,0.00,N,5,-25,
 20250425,3895,3945,3975,3850,125514,489954783,00,0.00,N,5,-50,
 20250424,3945,3980,4070,3935,124195,495182447,00,0.00,N,5,-15,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 04cbed50e383..f983418c3813 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3640,3725,3725,3630,1049,3836730,00,0.00,N,5,-55,
 20250428,3695,3790,3790,3645,2306,8539135,00,0.00,N,2,20,
 20250425,3675,3705,3705,3605,3643,13222220,00,0.00,N,2,5,
 20250424,3670,3825,3825,3615,1481,5443390,00,0.00,N,2,5,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 7184655b521f..84f353dcc4ba 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,858,844,859,840,546188,462554302,00,0.00,N,2,13,
 20250428,845,874,881,831,647400,552685789,00,0.00,N,5,-29,
 20250425,874,861,897,850,1144645,1010516142,00,0.00,N,2,13,
 20250424,861,884,891,848,1335411,1150254079,00,0.00,N,5,-23,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 45e507731465..de95dbd89fe8 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9940,9910,9970,9870,44794,444970170,00,0.00,N,2,50,
 20250428,9890,9800,9910,9780,52004,512916405,00,0.00,N,2,100,
 20250425,9790,9840,9880,9750,22745,223161985,00,0.00,N,5,-50,
 20250424,9840,9850,9870,9810,13794,135686035,00,0.00,N,3,0,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 7469ceda09d0..6060bcd45204 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36850,35450,36850,35400,23647,852597725,00,0.00,N,2,1250,
 20250428,35600,36250,36350,35100,40764,1445262375,00,0.00,N,5,-400,
 20250425,36000,36200,36400,35200,58990,2111412200,00,0.00,N,5,-350,
 20250424,36350,36900,36950,35900,41601,1513579925,00,0.00,N,5,-550,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 9d311e9accf4..28ac18c2cb7e 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2180,2170,2185,2155,15976,34718043,00,0.00,N,2,15,
 20250428,2165,2175,2185,2160,10427,22610420,00,0.00,N,5,-10,
 20250425,2175,2155,2175,2135,7651,16483136,00,0.00,N,2,20,
 20250424,2155,2165,2175,2150,18462,39899900,00,0.00,N,5,-10,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index a03cb8fa97e9..4120f30ab0a0 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7680,7620,7680,7590,2188,16688060,00,0.00,N,2,60,
 20250428,7620,7550,7620,7550,3009,22886170,00,0.00,N,2,70,
 20250425,7550,7700,7710,7500,1873,14202900,00,0.00,N,5,-150,
 20250424,7700,7700,7710,7640,895,6894480,00,0.00,N,2,40,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 2c4dd773a02d..e64f1be0e751 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18480,18300,18950,18300,40346,751307945,00,0.00,N,2,430,
 20250428,18050,18450,18620,17890,26923,486729235,00,0.00,N,5,-400,
 20250425,18450,18290,18600,18290,10890,200974615,00,0.00,N,2,200,
 20250424,18250,18350,18900,18060,17450,321332630,00,0.00,N,3,0,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 65b24621c509..d4868e2ffa7b 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12670,12740,12740,12550,9602,121164570,00,0.00,N,2,150,
 20250428,12520,12940,12980,12520,15744,200258220,00,0.00,N,5,-410,
 20250425,12930,12960,12970,12850,7353,94768530,00,0.00,N,5,-10,
 20250424,12940,12790,12990,12790,5184,66940670,00,0.00,N,2,40,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 673f2041f139..1f819ae515e1 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,740,764,784,740,41119,31371356,00,0.00,N,5,-24,
 20250428,764,765,796,764,52244,40331258,00,0.00,N,5,-1,
 20250425,765,742,878,742,374838,303635241,00,0.00,N,2,23,
 20250424,742,733,767,732,66970,50041664,00,0.00,N,2,19,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 5dd8aa81e938..feafa157c53d 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,705,702,710,700,74939,52777016,00,0.00,N,2,3,
 20250428,702,709,714,690,192812,135017754,00,0.00,N,5,-7,
 20250425,709,708,713,703,132380,93564707,00,0.00,N,2,1,
 20250424,708,716,716,702,101557,71714528,00,0.00,N,5,-1,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index e8f0c32bc932..214f844ba4e2 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2600,2605,2645,2505,9730,25174714,00,0.00,N,2,10,
 20250428,2590,2585,2625,2475,10561,26908385,00,0.00,N,2,5,
 20250425,2585,2575,2600,2490,11360,29014200,00,0.00,N,2,5,
 20250424,2580,2500,2585,2500,20966,53391525,00,0.00,N,2,80,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 1105ca012c8a..98a1f1656e50 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1862,1821,1877,1799,35748,65730184,00,0.00,N,2,41,
 20250428,1821,1848,1879,1785,70219,128289237,00,0.00,N,5,-27,
 20250425,1848,1898,1898,1836,59188,110854796,00,0.00,N,5,-50,
 20250424,1898,1915,1929,1883,70160,133922136,00,0.00,N,5,-17,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 3c02675b04e7..56205dbbdffc 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1993,2015,2015,1983,61776,122922747,00,0.00,N,5,-17,
 20250428,2010,2005,2035,1995,17961,35971885,00,0.00,N,2,15,
 20250425,1995,2025,2045,1981,69813,140414220,00,0.00,N,2,7,
 20250424,1988,2005,2022,1988,30598,61281368,00,0.00,N,5,-7,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 8b1e417f11e2..186f63173366 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7160,7270,7330,7100,602614,4338685520,00,0.00,N,5,-40,
 20250428,7200,7200,7300,6990,1575731,11296477435,00,0.00,N,2,440,
 20250425,6760,6740,6810,6700,326189,2202679725,00,0.00,N,2,90,
 20250424,6670,6730,6730,6620,223857,1493819930,00,0.00,N,5,-10,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 419ef8de33c2..e77d8fd20443 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13840,14750,14930,13620,197694,2752003860,00,0.00,N,5,-900,
 20250428,14740,16300,16370,14710,98954,1526595440,00,0.00,N,5,-1050,
 20250425,15790,15570,15850,15250,50731,793341795,00,0.00,N,2,220,
 20250424,15570,15210,15730,15080,61796,951691710,00,0.00,N,2,200,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 0b1f41f85221..38361149e49c 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9970,9790,10110,9740,163417,1617066845,00,0.00,N,2,170,
 20250428,9800,9470,9800,9430,144504,1394819690,00,0.00,N,2,280,
 20250425,9520,9290,9570,9270,102707,969672130,00,0.00,N,2,250,
 20250424,9270,9260,9290,9150,53584,494277685,00,0.00,N,2,20,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index a5faf3e4bed0..06550043768c 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16200,16140,16280,15970,45215,731183185,00,0.00,N,2,230,
 20250428,15970,16130,16260,15860,69040,1104797310,00,0.00,N,5,-30,
 20250425,16000,15900,16100,15790,50505,803672160,00,0.00,N,2,220,
 20250424,15780,15920,15950,15660,37275,587677080,00,0.00,N,2,50,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index b899145c0274..bbcfdfc4eaa6 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8480,8470,8490,8390,15670,132574805,00,0.00,N,2,40,
 20250428,8440,8510,8520,8390,18218,153832320,00,0.00,N,5,-50,
 20250425,8490,8510,8540,8400,25966,219893930,00,0.00,N,2,20,
 20250424,8470,8470,8500,8380,19473,164393040,00,0.00,N,3,0,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 2b44e8ad30d4..97ee55c3d1c7 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2480,2465,2495,2445,10427,25745260,00,0.00,N,2,25,
 20250428,2455,2545,2550,2455,41111,102231825,00,0.00,N,5,-75,
 20250425,2530,2525,2550,2510,28326,71814349,00,0.00,N,2,25,
 20250424,2505,2575,2585,2460,106580,266703650,00,0.00,N,5,-70,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 5a51c1c051f6..138d95d45baf 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3625,3625,3690,3625,3764,13829880,00,0.00,N,5,-25,
 20250428,3650,3650,3650,3575,2926,10620465,00,0.00,N,3,0,
 20250425,3650,3625,3650,3570,9658,34816325,00,0.00,N,2,45,
 20250424,3605,3630,3645,3595,3759,13542760,00,0.00,N,2,5,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 3dfc96310b1d..e31a1ebad9ad 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4140,4140,4350,4070,66496,275746594,00,0.00,N,3,0,
 20250428,4140,4200,4240,4080,74710,309798125,00,0.00,N,5,-50,
 20250425,4190,4125,4240,4125,108870,456149945,00,0.00,N,2,70,
 20250424,4120,4185,4185,4075,49619,204251003,00,0.00,N,5,-45,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 595194d85e7a..267e72ed7d77 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24300,23400,24600,23400,81933,1988233175,00,0.00,N,2,900,
 20250428,23400,23600,24100,23350,33492,790449200,00,0.00,N,5,-100,
 20250425,23500,23400,23700,22950,32615,764147325,00,0.00,N,2,100,
 20250424,23400,23650,23850,23350,29330,693004350,00,0.00,N,5,-250,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 435acc2d34a8..7461a8f18da6 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,43650,43450,44000,43150,129948,5680126175,00,0.00,N,2,750,
 20250428,42900,42150,43300,42150,139205,5980595750,00,0.00,N,2,850,
 20250425,42050,43000,43050,41600,111761,4705396100,00,0.00,N,2,500,
 20250424,41550,41550,41750,41450,75624,3143173525,00,0.00,N,2,50,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 2135677180a0..66df53ae0f28 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2160,2165,2190,2140,215715,467230182,00,0.00,N,5,-5,
 20250428,2165,2240,2240,2160,284849,626745926,00,0.00,N,5,-75,
 20250425,2240,2255,2255,2225,249270,557286139,00,0.00,N,2,10,
 20250424,2230,2210,2290,2205,540258,1214081474,00,0.00,N,2,20,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 44ad8c1bd116..75774c65c948 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,635,634,639,630,41336,26259872,00,0.00,N,2,1,
 20250428,634,626,646,625,88496,55755409,00,0.00,N,2,8,
 20250425,626,655,675,626,211127,138371390,00,0.00,N,5,-29,
 20250424,655,655,673,642,67851,44847629,00,0.00,N,5,-4,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index fa59c84272df..dcd67d6f17a0 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,341000,325500,348500,325500,123973,42452801750,00,0.00,N,2,22000,
 20250428,319000,319500,324000,317000,26226,8398844500,00,0.00,N,5,-500,
 20250425,319500,323000,324500,317500,24511,7841423750,00,0.00,N,5,-2500,
 20250424,322000,320500,323000,318000,20278,6512313750,00,0.00,N,2,500,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 9e38ac7c7321..23eed726d6c8 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,225500,223000,227000,221500,181044,40656660500,00,0.00,N,2,4500,
 20250428,221000,226000,227000,221000,246442,55031183000,00,0.00,N,5,-3500,
 20250425,224500,225000,229000,222500,201389,45332384250,00,0.00,N,2,1500,
 20250424,223000,225000,225000,218000,163801,36198363000,00,0.00,N,5,-1000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 90e84f700568..2edd7d75c83e 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4545,4550,4615,4455,440681,1993664366,00,0.00,N,2,65,
 20250428,4480,4715,4825,4445,1034411,4749482097,00,0.00,N,5,-185,
 20250425,4665,4805,4805,4610,572594,2683037234,00,0.00,N,5,-95,
 20250424,4760,4900,4955,4705,1196847,5744052551,00,0.00,N,5,-20,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index af56fc7bc26b..3c0a9e99d584 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6420,6230,6450,6090,171009,1077947730,00,0.00,N,2,210,
 20250428,6210,6410,6760,6140,181159,1139714285,00,0.00,N,5,-250,
 20250425,6460,6210,6840,6210,399155,2592136925,00,0.00,N,2,260,
 20250424,6200,6420,6510,6100,166969,1038289060,00,0.00,N,5,-160,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index a74cc82df1f6..0c32c8b51dbf 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4240,4210,4285,4165,308230,1308229992,00,0.00,N,2,30,
 20250428,4210,4355,4365,4185,434762,1843154787,00,0.00,N,5,-110,
 20250425,4320,4185,4350,4185,402821,1725210270,00,0.00,N,2,150,
 20250424,4170,4190,4255,4155,203528,853418865,00,0.00,N,5,-20,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index d88efd22f34f..35d2f091f78d 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4315,4260,4325,4260,25794,110890355,00,0.00,N,2,15,
 20250428,4300,4350,4350,4250,31914,136434400,00,0.00,N,3,0,
 20250425,4300,4335,4335,4260,59229,254023985,00,0.00,N,5,-20,
 20250424,4320,4300,4380,4285,38408,165786010,00,0.00,N,2,25,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 54d4cf5ad1a1..8b0f39c41ae0 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2770,3035,3040,2760,332318,945536393,00,0.00,N,5,-215,
 20250428,2985,2640,2985,2635,522680,1487805881,00,0.00,N,2,355,
 20250425,2630,2650,2685,2610,40432,106395510,00,0.00,N,5,-20,
 20250424,2650,2660,2660,2600,23165,60632112,00,0.00,N,3,0,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index c219cd97eb08..3c3cc6022979 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9610,9540,9740,9440,43490,419265430,00,0.00,N,2,60,
 20250428,9550,9530,9580,9460,35617,339633360,00,0.00,N,2,80,
 20250425,9470,9530,9530,9360,31628,298818960,00,0.00,N,5,-60,
 20250424,9530,9400,9530,9320,38073,360852800,00,0.00,N,2,130,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 2a60f2cf1e9a..fbcee038d040 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35800,37450,39500,35600,1048840,39510083825,00,0.00,N,2,750,
 20250428,35050,37900,37900,34350,707290,25312061125,00,0.00,N,2,2150,
 20250425,32900,32200,33500,31700,168478,5535027675,00,0.00,N,2,750,
 20250424,32150,34000,34300,32100,231737,7623679075,00,0.00,N,5,-1200,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 3a5a1f2f2d90..db5e079bade5 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1438,1449,1457,1432,367337,529768745,00,0.00,N,5,-11,
 20250428,1449,1482,1482,1445,444508,646447829,00,0.00,N,5,-24,
 20250425,1473,1462,1480,1462,525457,772739700,00,0.00,N,2,12,
 20250424,1461,1471,1481,1452,421253,615981287,00,0.00,N,5,-8,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 05bf9e2b0476..54df057a3779 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2275,2315,2315,2260,35680,81403300,00,0.00,N,5,-45,
 20250428,2320,2350,2350,2210,63290,146940965,00,0.00,N,5,-40,
 20250425,2360,2395,2395,2205,82661,194566835,00,0.00,N,5,-35,
 20250424,2395,2350,2470,2300,240718,578684755,00,0.00,N,2,60,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index e92cebfad2b7..b3c59bdddc93 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4170,4125,4175,4110,44195,183308551,00,0.00,N,2,35,
 20250428,4135,4140,4205,4125,56948,236022885,00,0.00,N,5,-10,
 20250425,4145,4130,4170,4100,22886,94579468,00,0.00,N,2,20,
 20250424,4125,4170,4210,4105,32597,135076689,00,0.00,N,5,-45,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 9c178f716820..71ed3d37c90f 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
-20250425,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20250424,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250429,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250428,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250425,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20250424,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250423,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250422,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250421,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index a00693f62a58..04d0934b38dc 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,66700,66100,67400,65500,115071,7678589400,00,0.00,N,2,700,
 20250428,66000,65500,66300,65200,121580,7993759950,00,0.00,N,2,1500,
 20250425,64500,67500,67500,63600,218542,14255852550,00,0.00,N,2,800,
 20250424,63700,63000,64400,62700,85357,5434493950,00,0.00,N,2,600,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index aeff22b93d52..ebad54638e12 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7870,8090,8140,7750,45246,357375900,00,0.00,N,5,-160,
 20250428,8030,8040,8150,7930,48480,391500555,00,0.00,N,5,-10,
 20250425,8040,7780,8070,7680,57090,453961485,00,0.00,N,2,360,
 20250424,7680,8050,8050,7600,64611,502994800,00,0.00,N,5,-320,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index f1d0566f4f62..082b7bbebafd 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,861,807,917,800,675082,589302099,00,0.00,N,2,63,
 20250428,798,817,830,790,60926,48615688,00,0.00,N,2,2,
 20250425,796,818,818,794,48903,38990106,00,0.00,N,5,-6,
 20250424,802,805,814,796,55135,44052629,00,0.00,N,5,-3,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 5175811ec8bb..e37a1d2fc774 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6680,6640,6730,6580,13418,89440385,00,0.00,N,2,40,
 20250428,6640,6710,6780,6560,18037,120296400,00,0.00,N,5,-30,
 20250425,6670,6550,6670,6540,26327,175944080,00,0.00,N,2,130,
 20250424,6540,6620,6650,6500,15713,103076695,00,0.00,N,5,-80,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 9a154bb80034..ed3be8de0693 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1856,1833,1876,1809,24513,45165961,00,0.00,N,2,23,
 20250428,1833,1892,1892,1773,52683,96248558,00,0.00,N,5,-26,
 20250425,1859,1850,1889,1819,18144,33676866,00,0.00,N,2,9,
 20250424,1850,1867,1867,1786,33512,61342109,00,0.00,N,5,-17,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 07f54d2b4278..5ff50599a34b 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,915,923,923,903,60284,55023896,00,0.00,N,2,7,
 20250428,908,921,931,907,56668,52174015,00,0.00,N,5,-11,
 20250425,919,926,929,912,56158,51535732,00,0.00,N,5,-2,
 20250424,921,918,923,909,67317,61578908,00,0.00,N,2,11,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 4cbb7bd48b01..1f5e6f244f0a 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3390,3395,3395,3385,32,108440,00,0.00,N,2,5,
 20250428,3385,3295,3385,3295,45,150575,00,0.00,N,5,-165,
 20250425,3550,3550,3550,3550,1,3550,00,0.00,N,2,455,
 20250424,3095,3095,3195,3095,34,105580,00,0.00,N,2,95,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 03e70f11d882..34772ee43292 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15990,15920,16100,15830,166448,2660060430,00,0.00,N,2,190,
 20250428,15800,16100,16240,15780,247037,3948049530,00,0.00,N,5,-170,
 20250425,15970,16190,16340,15950,224748,3614702710,00,0.00,N,5,-170,
 20250424,16140,16380,16490,16040,208632,3376726835,00,0.00,N,5,-280,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 1009c14182a3..aad02efda987 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2810,2840,2845,2800,75963,214562317,00,0.00,N,5,-25,
 20250428,2835,2830,2865,2810,170316,482802886,00,0.00,N,2,10,
 20250425,2825,2805,2825,2775,72016,202211245,00,0.00,N,2,10,
 20250424,2815,2790,2815,2790,52912,148214105,00,0.00,N,2,15,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index d28849f0e483..d388ea342151 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1074,1065,1075,1060,46904,50046843,00,0.00,N,2,11,
 20250428,1063,1061,1065,1053,37649,39885793,00,0.00,N,2,10,
 20250425,1053,1058,1064,1053,47264,49989674,00,0.00,N,5,-2,
 20250424,1055,1060,1065,1054,64848,68647348,00,0.00,N,5,-2,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index af07d99ce1d1..eb5e2faeaaee 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11760,11790,11820,11620,24344,286305460,00,0.00,N,2,10,
 20250428,11750,11980,12000,11650,40832,483219675,00,0.00,N,5,-150,
 20250425,11900,11930,12010,11810,32075,380980355,00,0.00,N,2,100,
 20250424,11800,11950,11990,11760,27551,326745350,00,0.00,N,5,-70,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 119561a1d2cf..d1f912eb92ca 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10010,10000,10170,9880,39887,399124910,00,0.00,N,5,-90,
 20250428,10100,10520,10520,10000,52381,527079410,00,0.00,N,5,-160,
 20250425,10260,10260,10440,10150,26068,267148400,00,0.00,N,5,-10,
 20250424,10270,10390,10620,10150,28885,297523735,00,0.00,N,5,-120,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 684ddec6f25b..64d3defa59e7 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4485,4550,4720,4465,107013,487396005,00,0.00,N,3,0,
 20250428,4485,4395,4740,4390,160933,722745245,00,0.00,N,2,90,
 20250425,4395,4395,4400,4365,72019,315594748,00,0.00,N,2,10,
 20250424,4385,4395,4410,4360,26628,116416110,00,0.00,N,3,0,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 9cc5b2b41a56..36b325648567 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4030,4050,4050,3995,2756,11096970,00,0.00,N,3,0,
 20250428,4030,4115,4115,4000,5596,22552145,00,0.00,N,5,-50,
 20250425,4080,4105,4115,4075,3450,14100860,00,0.00,N,5,-25,
 20250424,4105,4150,4150,4085,3634,14911925,00,0.00,N,5,-30,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 987cf2c2db14..63f43204e6a8 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2310,2325,2345,2295,80312,185506430,00,0.00,N,2,10,
 20250428,2300,2295,2325,2280,62988,144673235,00,0.00,N,2,5,
 20250425,2295,2315,2335,2295,70193,162480297,00,0.00,N,5,-20,
 20250424,2315,2335,2350,2300,155057,360038070,00,0.00,N,5,-20,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 1cfa47e47d9f..2cc8045f71a4 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4345,4290,4375,4290,47607,206431440,00,0.00,N,2,55,
 20250428,4290,4360,4365,4285,69073,297812015,00,0.00,N,5,-70,
 20250425,4360,4340,4375,4305,86545,375639046,00,0.00,N,2,20,
 20250424,4340,4450,4450,4315,158769,694021112,00,0.00,N,5,-145,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index fb1f0f628901..3c418fabd225 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2785,2810,2825,2760,155086,431544336,00,0.00,N,5,-30,
 20250428,2815,2810,2845,2795,113741,320692041,00,0.00,N,5,-5,
 20250425,2820,2840,2870,2760,188974,528895199,00,0.00,N,5,-20,
 20250424,2840,2790,2850,2755,195484,549777360,00,0.00,N,2,85,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 98c688e7f43c..f80c5852bc14 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4505,4920,4990,4495,3141201,14690850037,00,0.00,N,5,-450,
 20250428,4955,4595,5440,4530,15251254,77983647335,00,0.00,N,2,555,
 20250425,4400,4385,4430,4355,55860,245011365,00,0.00,N,2,20,
 20250424,4380,4360,4405,4300,75903,329909135,00,0.00,N,2,50,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 5f34b4ebddb5..e7cedb4a37f3 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9000,8600,9170,8560,62023,550325135,00,0.00,N,2,270,
 20250428,8730,8780,9600,8350,79495,698870625,00,0.00,N,2,10,
 20250425,8720,9010,9180,8160,114319,991892655,00,0.00,N,5,-290,
 20250424,9010,9220,9390,9010,26716,244415750,00,0.00,N,5,-210,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 3982332f1711..39cb65500ac3 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5470,5490,5510,5380,57044,311113530,00,0.00,N,5,-20,
 20250428,5490,5540,5580,5440,78235,429018255,00,0.00,N,5,-10,
 20250425,5500,5520,5580,5440,89686,491840905,00,0.00,N,2,30,
 20250424,5470,5490,5490,5410,82787,451036320,00,0.00,N,5,-30,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 45b47257031f..b37e78b7c7e8 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11700,12120,12400,11670,814795,9794524965,00,0.00,N,2,190,
 20250428,11510,11870,11870,11090,442352,5210312465,00,0.00,N,2,80,
 20250425,11430,11570,11700,11380,135690,1560051785,00,0.00,N,5,-70,
 20250424,11500,11320,11770,11290,211688,2435276365,00,0.00,N,2,210,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index c91d4917e262..b00b57ddb445 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25400,23300,26050,23300,202327,5086932525,00,0.00,N,2,1900,
 20250428,23500,23850,23950,23100,18672,434500125,00,0.00,N,5,-350,
 20250425,23850,24100,24100,23450,18431,437123350,00,0.00,N,2,50,
 20250424,23800,22950,23900,22750,36244,846076850,00,0.00,N,2,850,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 745a1121492b..46429b7440e0 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6480,6500,6550,6470,397,2583210,00,0.00,N,2,10,
 20250428,6470,6550,6550,6460,859,5585325,00,0.00,N,5,-40,
 20250425,6510,6500,6530,6440,1534,9923815,00,0.00,N,3,0,
 20250424,6510,6460,6520,6430,1683,10885470,00,0.00,N,2,80,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index f4f6d54f8e1d..04ee87c981a5 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16300,16100,16320,15920,43807,710120540,00,0.00,N,2,280,
 20250428,16020,15990,16240,15830,29916,477913540,00,0.00,N,3,0,
 20250425,16020,16250,16250,16000,25508,411311440,00,0.00,N,5,-80,
 20250424,16100,16320,16320,16020,27025,437318230,00,0.00,N,5,-150,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index a9ac76ca66c7..1a395000edfa 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4125,4110,4150,4080,48319,198903815,00,0.00,N,2,45,
 20250428,4080,4150,4180,4080,33907,139450960,00,0.00,N,5,-60,
 20250425,4140,4095,4165,4085,78070,321570945,00,0.00,N,2,40,
 20250424,4100,4125,4150,4060,30727,125973989,00,0.00,N,5,-25,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index b85e63477fb3..76ba395bc314 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,64700,64600,65900,62300,152466,9829205150,00,0.00,N,5,-200,
 20250428,64900,67800,68300,64100,158094,10374798750,00,0.00,N,5,-2600,
 20250425,67500,69800,70000,67200,141276,9644419150,00,0.00,N,5,-2000,
 20250424,69500,69500,71400,68200,224562,15699068250,00,0.00,N,5,-400,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index b64e12eca6c6..a00c824ebfc6 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,655,655,659,651,123298,80590499,00,0.00,N,3,0,
 20250428,655,665,669,650,202667,132891811,00,0.00,N,5,-14,
 20250425,669,672,674,662,92224,61822047,00,0.00,N,5,-3,
 20250424,672,661,675,661,249225,167269478,00,0.00,N,2,12,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 7c42f18d1f2b..ed1388c00355 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3365,3335,3405,3325,39566,133420040,00,0.00,N,2,45,
 20250428,3320,3325,3340,3295,48161,159905385,00,0.00,N,5,-5,
 20250425,3325,3325,3350,3305,46607,155082713,00,0.00,N,3,0,
 20250424,3325,3290,3325,3275,43974,145342477,00,0.00,N,2,35,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 49ca00bf0516..0c6101198550 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4685,4650,4705,4635,34080,159503897,00,0.00,N,2,35,
 20250428,4650,4645,4650,4615,13570,62889322,00,0.00,N,2,10,
 20250425,4640,4675,4675,4610,19061,88308915,00,0.00,N,2,10,
 20250424,4630,4690,4690,4600,10849,50399178,00,0.00,N,5,-50,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 27e048150ed7..e43f20787745 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7600,7580,7640,7540,14109,106989040,00,0.00,N,2,10,
 20250428,7590,7630,7670,7530,14014,106271750,00,0.00,N,5,-30,
 20250425,7620,7590,7670,7550,34837,265537920,00,0.00,N,2,80,
 20250424,7540,7530,7580,7490,23201,174671530,00,0.00,N,5,-10,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 35737d04eee2..90c27aa19ad0 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,805,813,813,786,21930,17580041,00,0.00,N,5,-1,
 20250428,806,802,810,796,22707,18228668,00,0.00,N,2,4,
 20250425,802,795,803,788,25172,20038579,00,0.00,N,2,7,
 20250424,795,795,797,788,15360,12173372,00,0.00,N,3,0,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 2aec08d6e5c4..652cabe62d7a 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,169,170,173,163,1889517,316815412,00,0.00,N,2,2,
 20250428,167,182,187,160,6478594,1123686283,00,0.00,N,5,-11,
 20250425,178,166,195,151,31021491,5393697635,00,0.00,N,5,-21,
 20250424,199,283,287,199,7656531,1686430927,00,0.00,N,4,-84,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 8faf49635dc5..66417d6bd9d4 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5040,4995,5080,4965,17555,88215615,00,0.00,N,2,45,
 20250428,4995,5090,5090,4955,34859,173781315,00,0.00,N,5,-55,
 20250425,5050,5090,5100,5000,33578,169206240,00,0.00,N,2,10,
 20250424,5040,5080,5090,4965,25068,125415030,00,0.00,N,5,-20,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 3787b83c05e0..ca47868a08a4 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,331,333,339,328,107491,35493283,00,0.00,N,2,1,
 20250428,330,339,339,328,65595,21724339,00,0.00,N,5,-2,
 20250425,332,335,339,328,167189,55469976,00,0.00,N,5,-3,
 20250424,335,333,337,329,121471,40434026,00,0.00,N,2,3,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 880e3c02ee0a..cc71be13cb0d 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,801,802,835,760,4359169,3463810835,00,0.00,N,5,-19,
 20250428,820,797,837,768,5126582,4117643472,00,0.00,N,2,23,
 20250425,797,808,830,785,5900281,4723152278,00,0.00,N,5,-27,
 20250424,824,852,897,786,11187893,9321652817,00,0.00,N,5,-49,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index a7ac92f6f42c..7699100a9171 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3155,3185,3185,3120,1863,5862425,00,0.00,N,5,-30,
 20250428,3185,3210,3260,3145,13836,44188170,00,0.00,N,5,-25,
 20250425,3210,3080,3250,3080,9162,28741405,00,0.00,N,2,90,
 20250424,3120,3180,3180,3095,13287,41416991,00,0.00,N,5,-65,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 674306d75dcc..c94f46185bf8 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13970,13800,14090,13780,24076,336440860,00,0.00,N,2,120,
 20250428,13850,14450,14450,13820,47038,659930935,00,0.00,N,5,-150,
 20250425,14000,14000,14020,13830,36593,508883475,00,0.00,N,2,370,
 20250424,13630,13790,13850,13570,23775,325359170,00,0.00,N,5,-30,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 036936e038ba..0f3e6b1db0a2 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5620,5700,5710,5350,346518,1935745340,00,0.00,N,5,-60,
 20250428,5680,5900,6270,5650,1878505,11217902025,00,0.00,N,5,-130,
 20250425,5810,5250,5900,5250,1753411,9952100075,00,0.00,N,2,560,
 20250424,5250,5250,5310,5090,106026,551054720,00,0.00,N,2,50,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 4328ad91a3f8..b96324680bc4 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5970,5920,6040,5880,36534,217319295,00,0.00,N,2,70,
 20250428,5900,5940,6020,5850,29444,174211085,00,0.00,N,5,-40,
 20250425,5940,5970,6000,5880,16083,95572425,00,0.00,N,2,40,
 20250424,5900,5980,6000,5830,26929,158785650,00,0.00,N,5,-10,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 2f9985ac6a79..6ce1cad92193 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
-20250425,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
-20250424,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250429,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250428,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250425,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
+20250424,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250423,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250422,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250421,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index e5aa2b9aa6cb..bd153883290f 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6950,6900,7030,6900,11300,78767440,00,0.00,N,3,0,
 20250428,6950,7010,7050,6940,12032,83948520,00,0.00,N,5,-60,
 20250425,7010,6990,7050,6980,18552,130026250,00,0.00,N,2,20,
 20250424,6990,6970,7010,6880,33890,235323810,00,0.00,N,2,20,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index afd16445e89d..b36db8bd2b56 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4395,4455,4485,4350,16377,72145905,00,0.00,N,3,0,
 20250428,4395,4415,4495,4395,54917,243672105,00,0.00,N,5,-20,
 20250425,4415,4395,4470,4370,25545,112845735,00,0.00,N,2,35,
 20250424,4380,4405,4515,4350,76286,338688908,00,0.00,N,5,-5,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 688fa928fd33..5572b331fa21 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8930,8990,8990,8920,6048,54051190,00,0.00,N,3,0,
 20250428,8930,8960,8990,8900,5379,48115200,00,0.00,N,5,-30,
 20250425,8960,8990,8990,8910,4365,39017150,00,0.00,N,2,10,
 20250424,8950,8970,8970,8870,5421,48224790,00,0.00,N,2,20,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index cf4e82f69f05..3a652cac3ab4 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2880,2950,2985,2870,108389,315638975,00,0.00,N,5,-10,
 20250428,2890,2875,2965,2875,55121,160082675,00,0.00,N,5,-45,
 20250425,2935,2990,2990,2905,34113,99899550,00,0.00,N,2,20,
 20250424,2915,2945,2960,2900,48323,141728125,00,0.00,N,5,-20,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 6d309ab38656..5b7d3d3a7834 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23500,23200,24200,22700,25553,604692750,00,0.00,N,2,550,
 20250428,22950,22900,23400,22800,8511,195941325,00,0.00,N,2,50,
 20250425,22900,23100,23100,22800,5465,125321825,00,0.00,N,3,0,
 20250424,22900,23200,23250,22700,8595,196971300,00,0.00,N,5,-300,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index a0afe10d3c3a..1d29aeb0ad84 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,826,824,829,812,87254,71484249,00,0.00,N,2,2,
 20250428,824,832,833,816,106334,87551240,00,0.00,N,3,0,
 20250425,824,820,831,818,115486,95260872,00,0.00,N,2,4,
 20250424,820,819,823,817,44725,36638037,00,0.00,N,2,1,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 839812792c7e..538504dac781 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23600,23050,23850,23050,38037,897451825,00,0.00,N,2,550,
 20250428,23050,23200,23500,23000,23884,554523800,00,0.00,N,5,-250,
 20250425,23300,23250,23450,22900,36766,855565075,00,0.00,N,2,250,
 20250424,23050,22750,23200,22600,38410,884285325,00,0.00,N,2,300,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 7c060c15f9f3..9f05451e0d59 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14400,14310,14530,14310,4739,68303570,00,0.00,N,5,-40,
 20250428,14440,14400,15600,14240,27270,405108540,00,0.00,N,2,170,
 20250425,14270,14130,14280,14010,7901,112048460,00,0.00,N,2,140,
 20250424,14130,14180,14380,13910,11124,156084575,00,0.00,N,5,-90,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 78e1cc3d936d..9083dbfbf2e5 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,50400,49350,51000,49300,1279248,64323093350,00,0.00,N,2,1050,
 20250428,49350,49800,50200,49200,965057,47912352575,00,0.00,N,5,-400,
 20250425,49750,49300,50200,49200,1675511,83423363100,00,0.00,N,2,1000,
 20250424,48750,48800,49100,48550,673535,32877281650,00,0.00,N,5,-150,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 8afff134d710..b3bd6c94de57 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7480,7430,7490,7330,57512,427003000,00,0.00,N,2,150,
 20250428,7330,7520,7520,7330,75249,557988220,00,0.00,N,5,-160,
 20250425,7490,7520,7590,7440,80310,601480545,00,0.00,N,2,20,
 20250424,7470,7570,7650,7460,143635,1082763600,00,0.00,N,5,-10,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 6297d3c93c7b..a84176c842b5 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1005,992,1010,990,228508,228017422,00,0.00,N,2,13,
 20250428,992,1003,1018,989,537327,537907730,00,0.00,N,3,0,
 20250425,992,1038,1074,956,2515406,2553052984,00,0.00,N,5,-21,
 20250424,1013,1015,1019,996,337889,340055801,00,0.00,N,5,-3,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index f981c3222af9..6198e1268872 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20500,20850,20850,20450,19318,398580925,00,0.00,N,5,-100,
 20250428,20600,20800,20900,20300,72094,1482987650,00,0.00,N,5,-200,
 20250425,20800,20800,20950,20600,38384,796043750,00,0.00,N,2,100,
 20250424,20700,20900,21150,20650,41658,866061750,00,0.00,N,5,-400,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 84c81c5776ea..cac6cc9156fe 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5930,6030,6090,5760,485608,2878313175,00,0.00,N,5,-130,
 20250428,6060,5600,6640,5520,4306065,26352339300,00,0.00,N,2,600,
 20250425,5460,5480,5500,5350,34625,187978570,00,0.00,N,2,90,
 20250424,5370,5360,5510,5300,86052,465423520,00,0.00,N,2,60,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index e007436fca7d..86698b060aee 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1728,1710,1732,1675,40217,68884022,00,0.00,N,2,33,
 20250428,1695,1650,1702,1650,61417,103448577,00,0.00,N,2,46,
 20250425,1649,1644,1652,1638,10564,17378012,00,0.00,N,2,5,
 20250424,1644,1640,1655,1629,25912,42587318,00,0.00,N,5,-6,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 80933cf56453..6c185bd948c2 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,754,724,793,713,152331,114820063,00,0.00,N,2,32,
 20250428,722,706,725,706,42311,30289926,00,0.00,N,2,16,
 20250425,706,704,709,697,22543,15865257,00,0.00,N,2,2,
 20250424,704,704,704,693,7732,5412977,00,0.00,N,3,0,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index d0bd9fc29aed..94430fc2d0b0 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4220,4125,4385,4050,287204,1210840113,00,0.00,N,2,95,
 20250428,4125,4270,4600,4117,1948781,8565738808,00,0.00,N,5,-145,
 20250425,4270,4380,4405,4235,85093,365406125,00,0.00,N,5,-115,
 20250424,4385,4270,4460,4265,133241,583437982,00,0.00,N,2,120,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index c5778aabf1cd..376ecce6b487 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48900,48350,49300,48250,8407,409458200,00,0.00,N,2,550,
 20250428,48350,49300,49350,48250,6182,301831850,00,0.00,N,5,-750,
 20250425,49100,49100,49350,48600,5775,283359275,00,0.00,N,2,50,
 20250424,49050,48300,49100,48050,7066,344432500,00,0.00,N,2,750,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index b7901ec374ee..8e4fc753da02 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1142,1400,1419,1113,33260147,40306005043,00,0.00,N,5,-185,
 20250428,1327,1052,1327,1043,101456757,126002206742,00,0.00,N,1,306,
 20250425,1021,1000,1038,996,608119,617955313,00,0.00,N,2,23,
 20250424,998,1001,1027,995,509075,513202029,00,0.00,N,2,9,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index fc164a59638c..eff36b48746f 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,882,889,890,852,91636,80347312,00,0.00,N,2,9,
 20250428,873,881,948,842,427456,377336059,00,0.00,N,5,-8,
 20250425,881,879,896,875,140891,124629771,00,0.00,N,2,2,
 20250424,879,895,908,869,73190,64282953,00,0.00,N,5,-8,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 9568b6eb4fba..37db331a9d42 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
-20250425,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20250424,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250429,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250428,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250425,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20250424,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250423,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250422,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250421,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 99df6cb6060f..eb9a8779ae50 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1908,1948,1948,1899,26586,50772433,00,0.00,N,5,-10,
 20250428,1918,1939,1939,1880,91920,174905036,00,0.00,N,2,37,
 20250425,1881,1880,1945,1875,21145,39907778,00,0.00,N,5,-17,
 20250424,1898,1933,1954,1890,87895,167746623,00,0.00,N,5,-27,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index eea8f79efa12..18eb09e59a10 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,785,800,805,783,711376,564750739,00,0.00,N,5,-14,
 20250428,799,825,833,799,873800,704509852,00,0.00,N,5,-27,
 20250425,826,828,833,820,390213,322254769,00,0.00,N,3,0,
 20250424,826,834,838,825,360843,298890537,00,0.00,N,5,-7,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 55fa51f52ef1..f46640874b1c 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37250,37400,37700,37050,10874,406389950,00,0.00,N,2,150,
 20250428,37100,37300,37650,36400,19655,730920625,00,0.00,N,5,-50,
 20250425,37150,37700,37850,36800,17538,653549925,00,0.00,N,2,100,
 20250424,37050,38400,38400,36850,19892,739718200,00,0.00,N,5,-750,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 131021d9354b..6469c3c1a0f6 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,870,865,880,865,12394,10792357,00,0.00,N,2,5,
 20250428,865,865,880,865,15522,13555582,00,0.00,N,3,0,
 20250425,865,859,879,859,28039,24227064,00,0.00,N,2,6,
 20250424,859,885,891,859,19579,17051278,00,0.00,N,5,-26,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index fd713face6ad..d3b78e8e880c 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36000,36450,36650,35750,338995,12246934450,00,0.00,N,5,-50,
 20250428,36050,37900,37900,36050,541408,19812614775,00,0.00,N,5,-2350,
 20250425,38400,39900,40600,36050,2000130,75872683425,00,0.00,N,2,3900,
 20250424,34499,34499,34499,34499,0,0,00,0.00,N,0,0,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 82626d13d059..7a1a8ec47ddd 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25750,25150,25825,24800,190955,4835736575,00,0.00,N,2,650,
 20250428,25100,25750,25750,24800,154646,3884877500,00,0.00,N,5,-650,
 20250425,25750,25950,26250,25700,141309,3658698475,00,0.00,N,5,-50,
 20250424,25800,26350,26350,25600,188181,4864453900,00,0.00,N,5,-500,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index d7b16338d42c..4a3be0c3b5ff 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5150,5100,5170,5070,107848,552710885,00,0.00,N,2,30,
 20250428,5120,5140,5230,5110,206159,1064114935,00,0.00,N,5,-20,
 20250425,5140,5120,5160,5100,126043,646292020,00,0.00,N,2,10,
 20250424,5130,5120,5240,5100,252753,1303761080,00,0.00,N,2,10,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 4b9f32b27847..b371265b8244 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,92100,92000,92100,90800,162,14788200,00,0.00,N,2,900,
 20250428,91200,91400,92000,90700,116,10592900,00,0.00,N,2,700,
 20250425,90500,91700,91700,90300,55,5005500,00,0.00,N,2,300,
 20250424,90200,91200,91200,90000,206,18607800,00,0.00,N,3,0,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index bd5e43fd4f3d..843131fa897b 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3105,3125,3160,3060,44017,136872265,00,0.00,N,5,-20,
 20250428,3125,3160,3180,3110,54268,170753910,00,0.00,N,5,-35,
 20250425,3160,3190,3230,3135,99598,314459223,00,0.00,N,5,-30,
 20250424,3190,3190,3195,3150,72157,229075316,00,0.00,N,3,0,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index f5f5463a7599..16046059a91e 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2585,2535,2600,2450,1489934,3764172545,00,0.00,N,2,40,
 20250428,2545,2590,2620,2510,1425283,3655017801,00,0.00,N,5,-45,
 20250425,2590,2600,2655,2555,1768212,4585773201,00,0.00,N,5,-35,
 20250424,2625,2620,2665,2555,2117200,5525077017,00,0.00,N,5,-15,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 65cdc28c1140..d0bcbe1022fd 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2785,2805,2857,2730,888511,2477921282,00,0.00,N,5,-40,
 20250428,2825,2890,3065,2730,6060169,17883516236,00,0.00,N,5,-10,
 20250425,2835,2825,2860,2815,185483,526391450,00,0.00,N,5,-10,
 20250424,2845,2845,2850,2800,191409,540531795,00,0.00,N,2,15,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 6a4d1dd1c04d..2896eb00df5a 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2565,2550,2575,2540,124629,318750600,00,0.00,N,5,-5,
 20250428,2570,2560,2600,2550,416209,1070834211,00,0.00,N,2,15,
 20250425,2555,2545,2560,2540,85963,219020154,00,0.00,N,2,5,
 20250424,2550,2550,2555,2535,41064,104490804,00,0.00,N,5,-5,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index caa0efa19d8e..3b8b9a270e48 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,54600,54600,55300,53600,88707,4843230650,00,0.00,N,3,0,
 20250428,54600,57700,58300,54200,115847,6455279950,00,0.00,N,5,-4300,
 20250425,58900,54400,61000,53600,308796,18071821250,00,0.00,N,2,5200,
 20250424,53700,53500,53900,52500,55612,2959652800,00,0.00,N,2,200,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 4398d44c6e75..f805ce02964c 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10380,10150,10410,10120,176609,1811528315,00,0.00,N,2,340,
 20250428,10040,10240,10320,9930,141496,1422060610,00,0.00,N,5,-170,
 20250425,10210,10180,10400,10080,246146,2520441640,00,0.00,N,2,120,
 20250424,10090,10040,10100,9910,103376,1034430320,00,0.00,N,2,60,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 7c38ccc0c1b7..d00ba5c7b770 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5330,5180,5380,5170,13515,71436560,00,0.00,N,2,150,
 20250428,5180,5300,5350,5180,19057,99490930,00,0.00,N,5,-40,
 20250425,5220,5300,5350,5160,20803,108973980,00,0.00,N,5,-50,
 20250424,5270,5390,5480,5270,17188,91901020,00,0.00,N,5,-90,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 6acd91087e75..84d9448ed201 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7180,7080,7230,7080,25899,185418200,00,0.00,N,2,100,
 20250428,7080,7380,7380,7000,100316,716444130,00,0.00,N,5,-350,
 20250425,7430,7440,7550,7320,92857,689785410,00,0.00,N,2,90,
 20250424,7340,7350,8200,7170,1038736,8095779920,00,0.00,N,2,10,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 425e3073c453..25c6240399af 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4710,4715,4745,4640,183363,859914972,00,0.00,N,3,0,
 20250428,4710,4685,4815,4685,209125,996304655,00,0.00,N,5,-15,
 20250425,4725,4800,4850,4695,159223,753709690,00,0.00,N,5,-50,
 20250424,4775,4785,4875,4735,266238,1270003227,00,0.00,N,2,40,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index a2ed4ac8b504..2ff60b49b442 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6430,6300,6830,6150,160032,1036893390,00,0.00,N,2,70,
 20250428,6360,6720,6720,6350,147071,951876190,00,0.00,N,5,-380,
 20250425,6740,6980,6980,6450,211032,1423730645,00,0.00,N,5,-240,
 20250424,6980,7140,7150,6700,674332,4708940145,00,0.00,N,2,190,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 78e9a69e171e..e1ab9d2eb124 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5160,5070,5190,5070,24953,128602680,00,0.00,N,2,40,
 20250428,5120,5180,5180,5070,45069,229621940,00,0.00,N,5,-20,
 20250425,5140,5040,5160,5040,33844,173378290,00,0.00,N,2,100,
 20250424,5040,5130,5180,5040,31024,157549285,00,0.00,N,5,-90,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 4b87326a1014..a5fad192cf88 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,535,532,539,524,442490,235179622,00,0.00,N,2,4,
 20250428,531,559,559,530,750043,403849892,00,0.00,N,5,-6,
 20250425,537,590,592,522,3385531,1849104605,00,0.00,N,5,-63,
 20250424,600,609,648,600,1004487,627051653,00,0.00,N,5,-7,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 76677ee63253..e5de0e32f165 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
-20250425,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
-20250424,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
+20250429,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250428,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
+20250425,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
+20250424,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250423,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250422,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250421,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 2b2fc98287f7..8764605f1b20 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7770,7940,7940,7750,44073,344068380,00,0.00,N,5,-70,
 20250428,7840,7850,7910,7760,42175,329738510,00,0.00,N,2,20,
 20250425,7820,7860,7910,7800,34440,270554750,00,0.00,N,5,-40,
 20250424,7860,7800,7900,7780,38940,304612240,00,0.00,N,2,30,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 2013268c9a69..965d8e1bb252 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1687,1665,1699,1630,176784,293400915,00,0.00,N,2,22,
 20250428,1665,1708,1750,1660,386128,653115768,00,0.00,N,5,-45,
 20250425,1710,1680,1765,1611,791385,1349499433,00,0.00,N,2,4,
 20250424,1706,1688,1717,1609,666797,1106314347,00,0.00,N,2,18,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 3738d7b55e20..ed276e1e5ac0 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9190,9320,9830,9020,1159346,10906915455,00,0.00,N,2,350,
 20250428,8840,8700,9240,8610,469543,4215028125,00,0.00,N,2,370,
 20250425,8470,8580,8630,8470,133652,1139571335,00,0.00,N,2,40,
 20250424,8430,8530,8650,8400,218518,1863997515,00,0.00,N,5,-100,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index f4326aab382d..a807a1198a7f 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2330,2400,2450,2315,1261811,2995145680,00,0.00,N,5,-75,
 20250428,2405,2500,2505,2390,1329395,3231193686,00,0.00,N,5,-85,
 20250425,2490,2385,2610,2380,5052490,12567435974,00,0.00,N,2,110,
 20250424,2380,2385,2560,2370,4296710,10526968223,00,0.00,N,5,-30,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index d5de9ac26fc8..1213cd851dfc 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18150,17800,18640,17710,349901,6350660465,00,0.00,N,2,460,
 20250428,17690,18090,18240,17450,242534,4336747035,00,0.00,N,5,-300,
 20250425,17990,17900,18480,17810,332246,6025005860,00,0.00,N,2,90,
 20250424,17900,17120,19000,16950,1637725,29639335435,00,0.00,N,2,870,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index abc833f42910..56ab15767946 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1370,1350,1391,1337,27519,37545542,00,0.00,N,2,20,
 20250428,1350,1361,1376,1350,16374,22410943,00,0.00,N,5,-11,
 20250425,1361,1363,1377,1354,21240,28963788,00,0.00,N,5,-2,
 20250424,1363,1362,1373,1357,18046,24577911,00,0.00,N,5,-3,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index de1a8804e94f..4728041586e2 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1700,1715,1715,1684,6246,10577382,00,0.00,N,2,18,
 20250428,1682,1695,1695,1660,17635,29439252,00,0.00,N,2,12,
 20250425,1670,1689,1690,1666,10926,18296459,00,0.00,N,2,13,
 20250424,1657,1699,1719,1643,21307,35457189,00,0.00,N,5,-42,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 98de2fed7b4b..256685f5af5b 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1427,1434,1455,1414,66642,95349974,00,0.00,N,2,5,
 20250428,1422,1438,1457,1421,247059,356059482,00,0.00,N,2,3,
 20250425,1419,1414,1430,1414,84000,119314629,00,0.00,N,2,6,
 20250424,1413,1414,1424,1405,174803,247204034,00,0.00,N,5,-1,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index ed1467e4c3db..a7959d950709 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,803,850,857,766,634392,521699150,00,0.00,N,5,-43,
 20250428,846,925,925,843,513245,446605214,00,0.00,N,5,-80,
 20250425,926,944,944,921,128126,119317361,00,0.00,N,5,-16,
 20250424,942,941,959,933,218279,205824625,00,0.00,N,5,-8,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 08e2ac1096f2..1d8b0ca5eec7 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1635,1612,1699,1601,110596,182385208,00,0.00,N,2,23,
 20250428,1612,1649,1660,1595,109490,176814060,00,0.00,N,5,-36,
 20250425,1648,1590,1650,1580,56206,91329661,00,0.00,N,2,58,
 20250424,1590,1597,1607,1568,66561,105439302,00,0.00,N,5,-6,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 79fcc84a1931..3348fbcc1ba6 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6990,6900,7000,6900,8989,62641770,00,0.00,N,2,70,
 20250428,6920,7000,7010,6910,17655,122636790,00,0.00,N,5,-70,
 20250425,6990,7080,7080,6970,13026,91148750,00,0.00,N,3,0,
 20250424,6990,7090,7090,6990,11856,83310860,00,0.00,N,5,-50,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index de18a321ffac..7addf0c47c11 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9400,9410,9500,9390,17954,169324700,00,0.00,N,5,-20,
 20250428,9420,9540,9580,9410,36546,346485355,00,0.00,N,5,-80,
 20250425,9500,9400,9500,9360,35672,336582005,00,0.00,N,2,150,
 20250424,9350,9350,9440,9310,22140,206905840,00,0.00,N,5,-40,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index bf560d465d3a..61f74bccb08a 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5300,5310,5370,5280,9552,50892470,00,0.00,N,2,10,
 20250428,5290,5480,5480,5280,14050,74724200,00,0.00,N,5,-140,
 20250425,5430,5330,5470,5330,13858,74993760,00,0.00,N,2,70,
 20250424,5360,5340,5400,5300,2707,14462970,00,0.00,N,2,20,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 068e4926c9f6..a9ae0604e4c5 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1374,1435,1447,1311,201655,273241294,00,0.00,N,5,-8,
 20250428,1382,1305,1435,1305,505654,698747635,00,0.00,N,2,74,
 20250425,1308,1278,1350,1257,306911,398803589,00,0.00,N,2,53,
 20250424,1255,1332,1358,1234,616787,790669154,00,0.00,N,5,-90,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 8f455ae6da52..3bb44af39248 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36550,36400,36700,36150,8351,304126375,00,0.00,N,2,200,
 20250428,36350,36050,36700,36050,12630,460494450,00,0.00,N,2,300,
 20250425,36050,36000,36200,35750,8651,311222450,00,0.00,N,2,50,
 20250424,36000,35800,36300,35800,6546,236210925,00,0.00,N,2,50,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 7277bbd58a8b..ad41a5cb738a 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3605,3615,3615,3520,48431,172910055,00,0.00,N,5,-10,
 20250428,3615,3605,3780,3570,159107,586060158,00,0.00,N,2,10,
 20250425,3605,3445,3635,3445,193847,692053933,00,0.00,N,2,165,
 20250424,3440,3440,3440,3375,28025,95327919,00,0.00,N,3,0,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 5b04323ad0e8..91787b170c5d 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1093,1084,1097,1084,75888,82811343,00,0.00,N,2,2,
 20250428,1091,1096,1109,1084,143370,156788158,00,0.00,N,5,-16,
 20250425,1107,1099,1114,1096,104028,115093203,00,0.00,N,2,8,
 20250424,1099,1112,1117,1097,77677,85782891,00,0.00,N,5,-13,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index bc92a4b88514..61c30fbe155f 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3415,3410,3460,3405,49814,170452330,00,0.00,N,2,5,
 20250428,3410,3450,3490,3410,115164,396299500,00,0.00,N,5,-20,
 20250425,3430,3385,3440,3375,49817,169504405,00,0.00,N,2,50,
 20250424,3380,3405,3440,3360,27136,92017585,00,0.00,N,5,-30,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 470a8ea4a02c..df0194d80ab2 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55900,49750,56200,49400,860686,46314121400,00,0.00,N,2,6500,
 20250428,49400,50100,50100,48850,134782,6636336750,00,0.00,N,5,-550,
 20250425,49950,50100,51000,49750,248273,12451616650,00,0.00,N,2,450,
 20250424,49500,50700,50900,49250,127822,6356250350,00,0.00,N,5,-900,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 963344cd321a..6557c6c0c79d 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4765,4895,4995,4700,620335,2987478145,00,0.00,N,5,-35,
 20250428,4800,5010,5180,4785,1191179,5939826671,00,0.00,N,5,-100,
 20250425,4900,4950,4980,4850,472980,2322559741,00,0.00,N,5,-15,
 20250424,4915,5010,5130,4915,1082233,5424044630,00,0.00,N,5,-65,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index d6b19ab98a26..6b720f138fdd 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20150,20400,20500,19850,10626,213614270,00,0.00,N,2,50,
 20250428,20100,21000,21000,20000,14683,297366450,00,0.00,N,5,-300,
 20250425,20400,20100,20900,20050,22616,463123425,00,0.00,N,2,450,
 20250424,19950,19670,20050,19600,16580,328115720,00,0.00,N,2,230,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 2e424a451f68..5908bc46943e 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23050,23200,23200,22750,3458,79414700,00,0.00,N,2,100,
 20250428,22950,23850,23850,22950,5920,137583050,00,0.00,N,5,-400,
 20250425,23350,23600,23650,23350,4063,95495375,00,0.00,N,5,-50,
 20250424,23400,23000,23500,22750,18899,437348250,00,0.00,N,2,300,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 10f61dc898ff..3103835b4312 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7070,7060,7170,7010,46371,327876825,00,0.00,N,3,0,
 20250428,7070,7140,7230,7060,85312,608056600,00,0.00,N,5,-50,
 20250425,7120,7170,7180,7060,46958,333998680,00,0.00,N,2,100,
 20250424,7020,7030,7100,6990,60075,422861210,00,0.00,N,5,-60,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index f702877591f3..d3d228706e55 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1511,1514,1533,1509,111751,169875186,00,0.00,N,5,-3,
 20250428,1514,1536,1537,1499,179340,272286193,00,0.00,N,5,-22,
 20250425,1536,1532,1539,1515,127335,194659739,00,0.00,N,2,3,
 20250424,1533,1553,1553,1510,140813,215018628,00,0.00,N,5,-12,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 64003f965162..71ebb821e31a 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5110,5070,5190,5050,27243,139095500,00,0.00,N,2,40,
 20250428,5070,5080,5170,5020,43864,222716440,00,0.00,N,5,-10,
 20250425,5080,5060,5170,5060,35849,183496105,00,0.00,N,2,20,
 20250424,5060,5100,5110,5060,8811,44808225,00,0.00,N,5,-40,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index b84afbf191be..5ec1e1e9bb1d 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2130,2135,2135,2110,14598,31066885,00,0.00,N,5,-5,
 20250428,2135,2110,2155,2110,11817,25070050,00,0.00,N,2,25,
 20250425,2110,2100,2125,1980,36990,76158352,00,0.00,N,2,10,
 20250424,2100,2090,2120,2070,4709,9828065,00,0.00,N,2,10,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 55d8a47f127b..e3416df7a751 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3925,4020,4100,3705,193107,746654595,00,0.00,N,2,215,
 20250428,3710,4025,4025,3710,80858,311633395,00,0.00,N,5,-200,
 20250425,3910,4100,4340,3630,336901,1308682510,00,0.00,N,5,-225,
 20250424,4135,4010,4245,3845,260710,1061314215,00,0.00,N,2,260,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 6ab9e112c75e..57c3ad1a7747 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2585,2600,2695,2575,55018,144349707,00,0.00,N,5,-15,
 20250428,2600,2690,2695,2585,116273,305749508,00,0.00,N,5,-40,
 20250425,2640,2805,2810,2510,358388,938090738,00,0.00,N,5,-180,
 20250424,2820,2880,2930,2785,262006,748119385,00,0.00,N,5,-60,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 4403eab70b74..94578df7d513 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2940,2930,2950,2910,161417,473502415,00,0.00,N,2,35,
 20250428,2905,2910,2945,2895,214842,627501000,00,0.00,N,2,20,
 20250425,2885,2875,2900,2875,104682,302291028,00,0.00,N,2,20,
 20250424,2865,2885,2915,2860,108398,311616156,00,0.00,N,5,-5,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 179eff765906..279cec5b92ee 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9990,10120,10220,9780,86607,862470760,00,0.00,N,5,-130,
 20250428,10120,10420,10420,9910,67539,681308815,00,0.00,N,5,-300,
 20250425,10420,10240,10430,10110,54475,560404230,00,0.00,N,2,320,
 20250424,10100,10100,10180,9930,65527,659215710,00,0.00,N,2,60,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 12b060cbfe41..df066a757547 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,109200,110800,110800,107000,863674,93676838300,00,0.00,N,5,-2800,
 20250428,112000,113400,113400,108900,1138465,126277597600,00,0.00,N,5,-1700,
 20250425,113700,111100,114400,109500,981508,110304344900,00,0.00,N,2,3900,
 20250424,109800,111600,112600,106800,1186038,129643468550,00,0.00,N,5,-1700,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index 08a500496af7..0981efd56c0b 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,54300,54800,55400,54000,477121,26010318050,00,0.00,N,5,-400,
 20250428,54700,53000,55300,52900,1030694,56051369450,00,0.00,N,2,2000,
 20250425,52700,52700,53100,52400,139114,7339285000,00,0.00,N,3,0,
 20250424,52700,52500,53000,52200,211607,11164937400,00,0.00,N,2,100,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index f44ad0645770..d2b3e74e2a8b 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5300,5280,5380,5280,26677,141766680,00,0.00,N,5,-30,
 20250428,5330,5420,5470,5330,23521,126483595,00,0.00,N,5,-90,
 20250425,5420,5380,5440,5370,27544,148756785,00,0.00,N,2,40,
 20250424,5380,5360,5590,5350,44637,242243880,00,0.00,N,5,-20,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 91173004c737..3ef3406065be 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2445,2425,2490,2325,12077,28905275,00,0.00,N,2,55,
 20250428,2390,2500,2555,2390,29096,71316530,00,0.00,N,5,-55,
 20250425,2445,2440,2460,2390,12019,29099805,00,0.00,N,2,5,
 20250424,2440,2420,2440,2380,12882,30856345,00,0.00,N,3,0,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 9eb0da487a3b..4eb0401f1e26 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16050,16060,16330,15970,30360,490945670,00,0.00,N,2,30,
 20250428,16020,16350,16470,16010,63964,1033711190,00,0.00,N,5,-290,
 20250425,16310,16370,16550,16290,71608,1174737190,00,0.00,N,5,-200,
 20250424,16510,16280,17000,16120,60073,982492630,00,0.00,N,2,80,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index e3e6e9b74197..637c585f7ad1 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,86300,86900,87500,85600,19907,1722121100,00,0.00,N,5,-600,
 20250428,86900,89600,90200,86000,36569,3193086600,00,0.00,N,5,-2400,
 20250425,89300,87900,91000,86800,35519,3147729250,00,0.00,N,2,2000,
 20250424,87300,88000,88700,85500,32052,2782336800,00,0.00,N,5,-1600,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 7e4214e7fc8b..e84bf4668047 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1029,1061,1282,1020,11277874,12917522040,00,0.00,N,2,31,
 20250428,998,1017,1035,989,374324,375314496,00,0.00,N,5,-31,
 20250425,1029,1040,1078,990,818267,848256590,00,0.00,N,2,30,
 20250424,999,1028,1050,996,352346,357402028,00,0.00,N,2,4,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index e51c5e7743c8..3da5baec0d37 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6640,6620,6650,6380,134400,875694255,00,0.00,N,5,-10,
 20250428,6650,6880,6980,6540,232241,1563556365,00,0.00,N,5,-150,
 20250425,6800,6530,7180,6450,974328,6610886780,00,0.00,N,2,310,
 20250424,6490,6260,6540,6150,158224,1008373380,00,0.00,N,2,230,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 0576012ba8f5..ad3673e53a2b 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7100,7070,7140,7050,11085,78532555,00,0.00,N,2,30,
 20250428,7070,7280,7280,7060,28544,203218515,00,0.00,N,5,-230,
 20250425,7300,7230,7300,7110,22018,158189080,00,0.00,N,2,110,
 20250424,7190,7270,7300,7100,39836,286176000,00,0.00,N,5,-10,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index a11a6f6edd46..d3b3cbeafb12 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28200,27800,28500,26800,106606,2980057775,00,0.00,N,2,900,
 20250428,27300,27500,27550,27050,28175,767850425,00,0.00,N,5,-100,
 20250425,27400,28400,28400,26950,64425,1752854600,00,0.00,N,5,-750,
 20250424,28150,27900,28350,27400,59827,1668810850,00,0.00,N,2,550,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index c7a4fc531894..1250162843f1 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,128,128,128,128,0,0,00,0.00,Y,3,0,
-20250425,128,128,128,128,0,0,00,0.00,Y,0,0,
-20250424,128,128,128,128,0,0,00,0.00,Y,0,0,
+20250429,128,128,128,128,0,0,00,0.00,Y,3,0,
+20250428,128,128,128,128,0,0,00,0.00,Y,0,0,
+20250425,128,128,128,128,0,0,00,0.00,N,0,0,
+20250424,128,128,128,128,0,0,00,0.00,N,0,0,
 20250423,128,128,128,128,0,0,00,0.00,N,0,0,
 20250422,128,128,128,128,0,0,00,0.00,N,0,0,
 20250421,128,128,128,128,0,0,00,0.00,N,0,0,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 2adeaccda120..e39dc6b1e498 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4235,4315,4315,4230,6265,26621270,00,0.00,N,5,-60,
 20250428,4295,4320,4320,4255,4100,17586185,00,0.00,N,5,-15,
 20250425,4310,4290,4330,4250,5677,24331421,00,0.00,N,2,35,
 20250424,4275,4320,4330,4275,3800,16370785,00,0.00,N,5,-45,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 23e9462a0a12..40765d3491c7 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,145,145,145,145,0,0,00,0.00,Y,3,0,
-20250425,145,145,145,145,0,0,00,0.00,Y,0,0,
-20250424,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250429,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250428,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250425,145,145,145,145,0,0,00,0.00,N,0,0,
+20250424,145,145,145,145,0,0,00,0.00,N,0,0,
 20250423,145,145,145,145,0,0,00,0.00,N,0,0,
 20250422,145,145,145,145,0,0,00,0.00,N,0,0,
 20250421,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 41a9da891a55..500cbbff7d72 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,975,974,994,967,110075,107294065,00,0.00,N,2,1,
 20250428,974,1005,1005,974,166362,164131863,00,0.00,N,5,-31,
 20250425,1005,998,1013,993,78950,78873043,00,0.00,N,2,7,
 20250424,998,1032,1032,991,142805,143302494,00,0.00,N,5,-11,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 5c54881ba524..8dbd50d3f203 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,61200,60400,61300,60000,73893,4473133900,00,0.00,N,2,900,
 20250428,60300,61400,61500,60100,70297,4271626950,00,0.00,N,5,-600,
 20250425,60900,60800,62100,60000,97565,5958843450,00,0.00,N,2,300,
 20250424,60600,62500,63200,59700,129493,7914674900,00,0.00,N,5,-900,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 761d5965c349..d02c5edbbd16 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9410,9310,9550,9160,142184,1329741620,00,0.00,N,2,170,
 20250428,9240,9800,9920,9030,219941,2064609870,00,0.00,N,5,-390,
 20250425,9630,9530,9860,9440,177749,1709578205,00,0.00,N,2,60,
 20250424,9570,10100,10380,9510,339251,3336900565,00,0.00,N,5,-670,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index ce848c92ccb5..7a52f356f512 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,277,278,285,275,536842,149531504,00,0.00,N,5,-3,
 20250428,280,289,290,280,694930,197346843,00,0.00,N,5,-11,
 20250425,291,288,293,277,1144176,326113167,00,0.00,N,2,1,
 20250424,290,290,298,280,1816557,523641575,00,0.00,N,5,-8,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 7ad73a952af8..0a18a0d00b95 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1612,1758,1768,1601,3555423,5899617785,00,0.00,N,5,-161,
 20250428,1773,1718,1920,1615,31034875,55109690044,00,0.00,N,2,215,
 20250425,1558,1505,1614,1489,592835,926891423,00,0.00,N,2,58,
 20250424,1500,1502,1509,1483,126939,189468909,00,0.00,N,3,0,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 2e777cfc54d0..4878f2141489 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4025,4075,4075,4020,145498,589221261,00,0.00,N,5,-10,
 20250428,4035,4040,4080,4005,128112,516806066,00,0.00,N,5,-35,
 20250425,4070,4010,4370,3990,867374,3596117193,00,0.00,N,2,65,
 20250424,4005,4010,4040,3980,114054,456949987,00,0.00,N,5,-15,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 2b91973f2f98..29ac4364d306 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9540,10000,10160,9500,3942476,38619790670,00,0.00,N,5,-470,
 20250428,10010,11660,12030,9750,5748332,61199196035,00,0.00,N,5,-1480,
 20250425,11490,11560,11720,11010,3185333,36054562330,00,0.00,N,5,-30,
 20250424,11520,11450,12170,11450,3184441,37239626710,00,0.00,N,2,150,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 17e84c47be85..6eda01ca111c 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7580,7440,7590,7440,15127,113833875,00,0.00,N,2,100,
 20250428,7480,7730,7730,7460,24053,181450770,00,0.00,N,5,-200,
 20250425,7680,7650,7680,7600,10276,78569570,00,0.00,N,2,30,
 20250424,7650,7680,7680,7570,24367,185632695,00,0.00,N,5,-10,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 3ba5bbda6794..9ae6e55f32b6 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1306,1320,1320,1294,24781,32323497,00,0.00,N,5,-14,
 20250428,1320,1313,1324,1293,35466,46617102,00,0.00,N,2,10,
 20250425,1310,1307,1320,1307,18851,24747570,00,0.00,N,2,3,
 20250424,1307,1330,1330,1300,25743,33842418,00,0.00,N,5,-13,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index e55f8b4cbeca..90c0e6226dba 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,764,764,764,764,0,0,00,0.00,Y,3,0,
-20250425,764,764,764,764,0,0,00,0.00,Y,0,0,
-20250424,764,764,764,764,0,0,00,0.00,Y,0,0,
+20250429,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250428,764,764,764,764,0,0,00,0.00,Y,0,0,
+20250425,764,764,764,764,0,0,00,0.00,N,0,0,
+20250424,764,764,764,764,0,0,00,0.00,N,0,0,
 20250423,764,764,764,764,0,0,00,0.00,N,0,0,
 20250422,764,764,764,764,0,0,00,0.00,N,0,0,
 20250421,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 3d9cf3514a58..920935ed9707 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,226,243,280,222,3869866,947317874,00,0.00,N,5,-5,
 20250428,231,218,260,215,4928229,1138646518,00,0.00,N,2,21,
 20250425,210,209,213,203,645376,133642266,00,0.00,N,3,0,
 20250424,210,202,214,202,329385,67946514,00,0.00,N,5,-1,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index ff33adc0ac42..26a9fff54fce 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20050,20200,20400,20050,5294,106784900,00,0.00,N,5,-150,
 20250428,20200,20350,21050,20000,5962,120603050,00,0.00,N,5,-500,
 20250425,20700,19600,21100,19450,21778,439492040,00,0.00,N,2,1170,
 20250424,19530,20450,20500,19420,35653,703641250,00,0.00,N,5,-920,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 33797695f598..6980458e57aa 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29450,29650,30200,29250,23524,697825750,00,0.00,N,5,-200,
 20250428,29650,30350,30600,29250,28819,855152700,00,0.00,N,5,-650,
 20250425,30300,30450,30800,30050,19550,592174700,00,0.00,N,5,-450,
 20250424,30750,30750,30900,30300,16462,504675500,00,0.00,N,5,-50,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index bc80cd075a2f..85956300c12c 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1075,1113,1113,1075,19728,21517714,00,0.00,N,5,-5,
 20250428,1080,1096,1129,1080,24067,26221232,00,0.00,N,5,-16,
 20250425,1096,1078,1096,1068,12700,13652732,00,0.00,N,2,28,
 20250424,1068,1067,1084,1060,10334,11014110,00,0.00,N,2,1,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index e3e0073c616d..273e5d4711ac 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24050,23900,24200,23850,6793,163295475,00,0.00,N,5,-50,
 20250428,24100,24250,24250,23850,14425,346215600,00,0.00,N,5,-200,
 20250425,24300,24300,24400,23900,10287,247838650,00,0.00,N,3,0,
 20250424,24300,24800,24800,24100,12247,298047425,00,0.00,N,5,-500,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 38dda28f8d1d..1e743901c2d9 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1671,1698,1715,1664,156041,263713000,00,0.00,N,5,-27,
 20250428,1698,1743,1744,1680,192691,327894221,00,0.00,N,5,-30,
 20250425,1728,1687,1729,1666,152441,259791540,00,0.00,N,2,41,
 20250424,1687,1670,1741,1650,232859,391235754,00,0.00,N,2,23,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index beae0bb86191..a18ef7b26048 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2090,2055,2090,2030,40591,83601018,00,0.00,N,2,35,
 20250428,2055,2090,2090,2055,58935,121737215,00,0.00,N,5,-35,
 20250425,2090,2090,2095,2065,40844,84910395,00,0.00,N,2,10,
 20250424,2080,2085,2115,2075,51796,108032660,00,0.00,N,5,-30,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 38d3b4d21462..9f51af5d4d13 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5650,5620,5670,5530,47948,268718185,00,0.00,N,2,90,
 20250428,5560,5590,5750,5500,74161,413359870,00,0.00,N,5,-50,
 20250425,5610,5630,5680,5560,52662,294545595,00,0.00,N,5,-20,
 20250424,5630,5660,5700,5560,91588,513331415,00,0.00,N,5,-30,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 1d84185014b8..8603e9288a48 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8300,8430,8430,8220,15479,128505160,00,0.00,N,2,10,
 20250428,8290,8330,8510,8180,60202,503404385,00,0.00,N,2,10,
 20250425,8280,8370,8370,8190,22860,188672350,00,0.00,N,2,80,
 20250424,8200,8160,8300,8080,35892,292712805,00,0.00,N,2,40,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 6b5184a9cd7a..120ef8a52124 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,779,777,785,772,56172,43620646,00,0.00,N,2,2,
 20250428,777,770,783,770,71750,55788143,00,0.00,N,5,-3,
 20250425,780,780,783,771,61154,47516118,00,0.00,N,3,0,
 20250424,780,791,795,770,99045,77265404,00,0.00,N,5,-12,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index e2d7a290e45e..fe91cabdcf14 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
-20250425,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20250424,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250429,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250428,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250425,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20250424,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250423,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250422,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250421,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index f7edafd02f28..77516e3078c7 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1618,1637,1708,1560,655542,1069964830,00,0.00,N,5,-15,
 20250428,1633,1505,1645,1458,981445,1537164410,00,0.00,N,2,128,
 20250425,1505,1423,1517,1423,1089498,1598879042,00,0.00,N,2,85,
 20250424,1420,1303,1487,1303,1883205,2627502044,00,0.00,N,2,140,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 01f91592cbdf..7d1c84a72606 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,71800,71200,72300,71100,339323,24340651350,00,0.00,N,2,800,
 20250428,71000,71500,71800,70900,244338,17392597300,00,0.00,N,5,-600,
 20250425,71600,71200,72600,70800,555142,39855628700,00,0.00,N,2,1300,
 20250424,70300,71300,71400,69700,366155,25707822500,00,0.00,N,5,-1000,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index c96472ebaddd..9fe8b4c4b0a1 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3085,3060,3090,3045,43928,135029535,00,0.00,N,2,25,
 20250428,3060,3060,3080,3035,61337,186981247,00,0.00,N,3,0,
 20250425,3060,3070,3080,3055,32664,100112315,00,0.00,N,3,0,
 20250424,3060,3040,3080,3040,40966,125426323,00,0.00,N,5,-10,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 593bb5079139..3fad31f11949 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16910,16700,17040,16520,5718,95631230,00,0.00,N,2,410,
 20250428,16500,16850,16850,16400,32490,539613300,00,0.00,N,5,-140,
 20250425,16640,16590,16790,16590,10232,169909100,00,0.00,N,2,50,
 20250424,16590,16710,17040,16450,7032,116785210,00,0.00,N,5,-120,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 9c23cbd5fee2..9b7806123688 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3060,3050,3100,3015,22832,69756658,00,0.00,N,2,10,
 20250428,3050,3015,3170,2985,49170,150781210,00,0.00,N,2,35,
 20250425,3015,3020,3025,2985,28257,84891625,00,0.00,N,2,5,
 20250424,3010,3025,3070,2965,43440,129948955,00,0.00,N,5,-10,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 33f433c23308..846b25dd4984 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3030,3010,3035,3000,35191,106232055,00,0.00,N,2,20,
 20250428,3010,3025,3040,2990,68583,206649085,00,0.00,N,5,-30,
 20250425,3040,3035,3040,3000,36142,108776115,00,0.00,N,2,25,
 20250424,3015,3050,3055,3010,52275,158446645,00,0.00,N,5,-10,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 8f3fa3fbfe81..e701720a0503 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1182,1185,1201,1164,361320,427507169,00,0.00,N,2,1,
 20250428,1181,1216,1216,1181,522165,624930081,00,0.00,N,5,-31,
 20250425,1212,1211,1223,1202,407305,494021101,00,0.00,N,2,1,
 20250424,1211,1248,1252,1210,720990,881618698,00,0.00,N,5,-27,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 3363574be3a5..3af78a790443 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1397,1397,1397,1397,10,13970,00,0.00,N,5,-204,
+20250429,1397,1397,1397,1397,0,0,00,0.00,Y,3,0,
+20250428,1397,1397,1397,1397,10,13970,00,0.00,Y,5,-204,
 20250425,1601,1601,1601,1601,1,1601,00,0.00,N,2,206,
 20250424,1395,1395,1395,1395,1,1395,00,0.00,N,2,2,
 20250423,1393,1393,1393,1393,0,0,00,0.00,N,3,-2,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 5d6d37903c13..09184bf4cea2 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2515,2470,2515,2470,3897,9740265,00,0.00,N,2,20,
 20250428,2495,2470,2525,2465,1839,4579140,00,0.00,N,5,-5,
 20250425,2500,2505,2515,2480,7121,17687365,00,0.00,N,5,-5,
 20250424,2505,2530,2540,2490,4541,11419965,00,0.00,N,5,-25,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 9ff4a3649a16..66689c9eb10e 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,669,598,686,598,1522315,995851122,00,0.00,N,2,71,
 20250428,598,683,692,571,1397512,875563156,00,0.00,N,5,-85,
 20250425,683,672,728,672,485003,332960225,00,0.00,N,2,10,
 20250424,673,693,700,665,657074,447189821,00,0.00,N,5,-20,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index ba25cd67dfb8..fce34b43bc60 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,67700,69100,69200,66600,152800,10320035450,00,0.00,N,5,-200,
 20250428,67900,69200,69900,67000,250013,17088292750,00,0.00,N,2,900,
 20250425,67000,66400,68700,64900,214749,14376892550,00,0.00,N,2,1700,
 20250424,65300,66800,67600,64600,216794,14241925050,00,0.00,N,5,-1400,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index e0cb24081a8c..21a4019b6fae 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1197,1187,1221,1187,211307,254913816,00,0.00,N,2,10,
 20250428,1187,1192,1218,1185,179943,215418277,00,0.00,N,5,-5,
 20250425,1192,1219,1219,1167,162826,192490236,00,0.00,N,2,12,
 20250424,1180,1215,1229,1178,444204,531578804,00,0.00,N,5,-29,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index 3fdad3c416ea..ff45d4b934fb 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1696,1562,1712,1562,366433,608336072,00,0.00,N,2,117,
 20250428,1579,1607,1607,1568,33524,53007457,00,0.00,N,5,-21,
 20250425,1600,1616,1616,1577,56556,90002397,00,0.00,N,2,21,
 20250424,1579,1572,1587,1567,51078,80548862,00,0.00,N,2,12,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index e45e9d3e58b1..074075612606 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2985,2955,3015,2930,36114,107031545,00,0.00,N,2,30,
 20250428,2955,3025,3035,2940,84776,251584374,00,0.00,N,5,-65,
 20250425,3020,3065,3065,2970,52156,156495405,00,0.00,N,2,20,
 20250424,3000,3010,3040,2945,32993,98164555,00,0.00,N,5,-10,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 55e963b2692d..f5343fbda2b0 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15130,15790,15820,15020,286500,4361257585,00,0.00,N,5,-550,
 20250428,15680,16350,16430,15650,295998,4732813120,00,0.00,N,5,-780,
 20250425,16460,17000,17120,16440,369045,6183214330,00,0.00,N,5,-390,
 20250424,16850,16920,17830,16440,1558088,26854075210,00,0.00,N,5,-150,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index f13a3e8ad33d..df7dd20ff4ef 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,84800,86900,87000,79800,221886,18590835950,00,0.00,N,2,700,
 20250428,84100,82000,86100,81600,124608,10532424050,00,0.00,N,2,2600,
 20250425,81500,81900,82300,81300,36501,2982819450,00,0.00,N,2,200,
 20250424,81300,81000,82000,80700,30059,2445819350,00,0.00,N,2,200,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 69535c7c02b2..c1713476d2d5 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2545,2495,2565,2495,28766,72693736,00,0.00,N,2,15,
 20250428,2530,2610,2610,2500,50278,126983799,00,0.00,N,5,-40,
 20250425,2570,2570,2595,2500,24037,61482798,00,0.00,N,3,0,
 20250424,2570,2610,2610,2560,59017,152229872,00,0.00,N,5,-45,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index bcb1df9f6627..f10ca1ff41f4 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33050,33200,33200,32150,17668,574478775,00,0.00,N,3,0,
 20250428,33050,33400,33650,32650,20218,667345800,00,0.00,N,5,-350,
 20250425,33400,32250,33500,31950,30170,986600575,00,0.00,N,2,1150,
 20250424,32250,34700,34950,31000,66611,2195784650,00,0.00,N,5,-2450,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index c5c5f7775cb7..39e9389a7c15 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1560,1555,1586,1538,116811,181979699,00,0.00,N,2,20,
 20250428,1540,1581,1597,1539,296763,462381189,00,0.00,N,5,-41,
 20250425,1581,1594,1594,1568,57214,90594382,00,0.00,N,3,0,
 20250424,1581,1627,1627,1579,82430,131150819,00,0.00,N,5,-13,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index eea4f43a80c9..d9a880cab25f 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11130,11060,11370,11000,359045,4012370645,00,0.00,N,2,80,
 20250428,11050,11370,11410,10980,410290,4552393305,00,0.00,N,5,-320,
 20250425,11370,11410,11500,11240,395419,4488396990,00,0.00,N,2,240,
 20250424,11130,11640,11660,11080,458725,5185086765,00,0.00,N,5,-360,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 1e020c558a75..497b6f823743 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7480,7000,7480,7000,28500,208021600,00,0.00,N,2,370,
 20250428,7110,6990,7120,6770,18416,128348930,00,0.00,N,2,20,
 20250425,7090,6970,7190,6970,6580,46389480,00,0.00,N,2,50,
 20250424,7040,6930,7180,6930,7833,55054630,00,0.00,N,2,10,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index ea07175f7688..d09061c0701e 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,563,560,565,550,385391,215787465,00,0.00,N,2,13,
 20250428,550,577,579,549,662518,369621112,00,0.00,N,5,-27,
 20250425,577,553,586,553,1192473,687119878,00,0.00,N,2,24,
 20250424,553,542,559,538,326006,177979948,00,0.00,N,2,11,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index ea3ea07d1361..5ad485ac5637 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2160,2155,2185,2155,37065,80353077,00,0.00,N,2,10,
 20250428,2150,2200,2210,2150,43255,94267807,00,0.00,N,5,-45,
 20250425,2195,2195,2205,2175,42928,93787310,00,0.00,N,3,0,
 20250424,2195,2205,2205,2185,27752,60808462,00,0.00,N,5,-5,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index be73411a108f..ef3032e3214a 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6220,6180,6300,6150,324903,2020046400,00,0.00,N,2,80,
 20250428,6140,6170,6230,6110,342544,2113032690,00,0.00,N,5,-70,
 20250425,6210,6200,6270,6170,242568,1507446215,00,0.00,N,2,10,
 20250424,6200,6280,6320,6120,211808,1312979565,00,0.00,N,5,-80,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 8b0dc06618dc..1f4c50d88334 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2985,2970,3030,2960,40767,122041076,00,0.00,N,2,15,
 20250428,2970,3065,3070,2965,49613,148746310,00,0.00,N,5,-95,
 20250425,3065,3020,3070,2970,36728,110982215,00,0.00,N,2,70,
 20250424,2995,3050,3055,2950,41646,124504095,00,0.00,N,5,-70,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index b571f0129edf..3427661140fe 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2320,2320,2330,2285,12078,28014690,00,0.00,N,3,0,
 20250428,2320,2300,2345,2285,18051,41893660,00,0.00,N,2,20,
 20250425,2300,2245,2320,2245,16066,36508880,00,0.00,N,2,55,
 20250424,2245,2240,2280,2235,28504,64021857,00,0.00,N,2,5,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index a3eb81cdb4de..5bfee310a149 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2330,2330,2330,2275,41852,96084410,00,0.00,N,2,10,
 20250428,2320,2280,2335,2275,47413,108895742,00,0.00,N,2,40,
 20250425,2280,2250,2285,2250,47246,106979524,00,0.00,N,2,20,
 20250424,2260,2240,2260,2215,21924,49060955,00,0.00,N,2,20,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 34741e1f2695..9c9854fe1b0a 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6490,6510,6510,6370,15302,98132855,00,0.00,N,2,70,
 20250428,6420,6530,6530,6390,5637,36273710,00,0.00,N,5,-50,
 20250425,6470,6400,6470,6390,10066,64776980,00,0.00,N,2,40,
 20250424,6430,6480,6480,6350,9641,61954905,00,0.00,N,2,10,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 80c7d87abf8d..e72479bfcb52 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5510,5590,5610,5470,38889,214983940,00,0.00,N,5,-50,
 20250428,5560,5600,5700,5460,150960,843739480,00,0.00,N,2,80,
 20250425,5480,5500,5520,5400,32588,177620740,00,0.00,N,5,-30,
 20250424,5510,5430,5520,5380,83675,456835225,00,0.00,N,2,110,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 6ba6e31939c3..15e16d46850c 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4735,4715,4765,4705,40790,193508181,00,0.00,N,2,15,
 20250428,4720,4650,4770,4600,102349,483855893,00,0.00,N,2,70,
 20250425,4650,4575,4670,4565,90995,421890214,00,0.00,N,2,35,
 20250424,4615,4590,4640,4580,38115,175269002,00,0.00,N,2,15,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index f7ceffd127b5..9a64a56b08b1 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2255,2180,2285,2180,276103,619873018,00,0.00,N,2,60,
 20250428,2195,2270,2290,2190,367980,818659778,00,0.00,N,5,-90,
 20250425,2285,2280,2320,2265,182865,418145309,00,0.00,N,2,15,
 20250424,2270,2315,2330,2270,195301,447513832,00,0.00,N,5,-45,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index f13507938916..e463317fde3b 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3500,3500,3535,3435,41018,142880955,00,0.00,N,3,0,
 20250428,3500,3465,3530,3410,71178,246307305,00,0.00,N,5,-45,
 20250425,3545,3550,3550,3405,68292,236617048,00,0.00,N,2,40,
 20250424,3505,3370,3705,3365,459621,1630119152,00,0.00,N,2,85,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index c30ca98ae1e1..7fbd199fba98 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8770,8840,8870,8730,59950,527549775,00,0.00,N,2,40,
 20250428,8730,8880,8980,8720,77354,682953335,00,0.00,N,5,-70,
 20250425,8800,8830,8910,8780,101593,897823860,00,0.00,N,5,-30,
 20250424,8830,8530,8850,8530,94156,823515250,00,0.00,N,2,220,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index f1ffd7138458..4915bff922fb 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,164000,159100,164200,159000,582270,94694108850,00,0.00,N,2,6000,
 20250428,158000,158400,160200,157100,399332,63231901650,00,0.00,N,5,-300,
 20250425,158300,159100,159500,158300,274242,43551481450,00,0.00,N,5,-300,
 20250424,158600,160600,160750,158100,325357,51638638100,00,0.00,N,5,-1300,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index c424b4e50645..d2b1b4fbf78e 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16440,16290,16480,16120,21622,354049090,00,0.00,N,2,310,
 20250428,16130,16450,16470,16090,15870,257747675,00,0.00,N,5,-310,
 20250425,16440,16510,17580,16160,98424,1646947125,00,0.00,N,2,100,
 20250424,16340,16720,16890,16300,38295,631305590,00,0.00,N,5,-490,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 6356b4bd6614..ef0b31d8efdc 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1047,1044,1058,1040,145590,152565132,00,0.00,N,2,3,
 20250428,1044,1044,1048,1039,118181,123170882,00,0.00,N,2,1,
 20250425,1043,1046,1053,1037,176121,183751137,00,0.00,N,5,-1,
 20250424,1044,1057,1067,1037,147502,153878425,00,0.00,N,5,-9,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 78fa09e08571..f9780c9b21a0 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48750,47950,49250,47950,67550,3299169650,00,0.00,N,2,800,
 20250428,47950,48550,48850,47750,64797,3115277100,00,0.00,N,5,-550,
 20250425,48500,48500,48950,48500,40398,1967286200,00,0.00,N,2,100,
 20250424,48400,48800,49300,48100,45080,2182984875,00,0.00,N,5,-300,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index f467121a1d7a..ab71e15e0872 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
-20250425,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
-20250424,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
+20250429,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250428,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
+20250425,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
+20250424,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250423,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250422,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250421,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index d21cce85854d..e2afffcd5289 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7610,7550,7690,7550,26498,202124130,00,0.00,N,3,0,
 20250428,7610,7450,7610,7450,21679,163695210,00,0.00,N,2,100,
 20250425,7510,7470,7530,7420,6571,49248460,00,0.00,N,2,20,
 20250424,7490,7350,7510,7350,12484,93039135,00,0.00,N,2,110,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 63fd0a5522d2..4b64b075c84a 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,778,778,778,778,0,0,00,0.00,Y,3,0,
-20250425,778,778,778,778,0,0,00,0.00,Y,0,0,
-20250424,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250429,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250428,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250425,778,778,778,778,0,0,00,0.00,N,0,0,
+20250424,778,778,778,778,0,0,00,0.00,N,0,0,
 20250423,778,778,778,778,0,0,00,0.00,N,0,0,
 20250422,778,778,778,778,0,0,00,0.00,N,0,0,
 20250421,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index aa201c2d18b8..eda44286f7c9 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13870,13270,14120,13270,115065,1595810435,00,0.00,N,2,530,
 20250428,13340,13160,13450,13080,56565,753024600,00,0.00,N,2,210,
 20250425,13130,13020,13180,13020,19115,250412860,00,0.00,N,2,20,
 20250424,13110,12930,13140,12930,24873,324218935,00,0.00,N,2,100,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 7eb28de93204..5387524ebed1 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1584,1605,1620,1577,58744,93886350,00,0.00,N,5,-21,
 20250428,1605,1545,1634,1545,77931,125098935,00,0.00,N,2,60,
 20250425,1545,1540,1625,1540,144542,229307231,00,0.00,N,2,10,
 20250424,1535,1650,1656,1535,103831,164416184,00,0.00,N,5,-59,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index ae32517a8bad..c43697b6c42d 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16080,16110,16200,16020,36907,594762335,00,0.00,N,5,-30,
 20250428,16110,16050,16230,16050,31529,509183950,00,0.00,N,5,-90,
 20250425,16200,16120,16200,16100,32526,525981680,00,0.00,N,2,150,
 20250424,16050,16060,16110,15960,20266,324800270,00,0.00,N,5,-80,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 4cecc894412a..20391fccd906 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1292,1299,1299,1279,135071,174021269,00,0.00,N,2,22,
 20250428,1270,1289,1309,1262,225825,288078844,00,0.00,N,5,-18,
 20250425,1288,1325,1327,1284,162916,210757934,00,0.00,N,5,-16,
 20250424,1304,1328,1336,1298,212890,278909246,00,0.00,N,5,-24,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 75035f8dcb7c..212a2de66bc8 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4210,4330,4330,4205,23279,98601775,00,0.00,N,5,-85,
 20250428,4295,4230,4420,4105,68664,292884125,00,0.00,N,2,65,
 20250425,4230,4190,4250,4190,15254,64354200,00,0.00,N,2,40,
 20250424,4190,4180,4210,4140,17234,72015910,00,0.00,N,2,20,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 0851a74b9698..b77d80f3ef95 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1860,1812,1968,1778,1603330,2978905327,00,0.00,N,2,46,
 20250428,1814,1704,1835,1704,1252401,2229142332,00,0.00,N,2,85,
 20250425,1729,1732,1744,1695,736799,1265989148,00,0.00,N,5,-3,
 20250424,1732,1743,1750,1723,393589,682086721,00,0.00,N,5,-11,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 243657e58440..f7ceeffcea82 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12180,11750,12200,11750,34962,422855315,00,0.00,N,2,370,
 20250428,11810,11790,11840,11750,2973,35081540,00,0.00,N,2,20,
 20250425,11790,11770,11890,11700,8571,101165025,00,0.00,N,2,20,
 20250424,11770,11520,11840,11520,11456,134409550,00,0.00,N,2,180,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 17227d37ed5a..c7074181547a 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,915,895,923,886,393673,357884699,00,0.00,N,2,20,
 20250428,895,908,930,880,303317,271895697,00,0.00,N,5,-13,
 20250425,908,927,935,894,379798,344458098,00,0.00,N,5,-13,
 20250424,921,914,935,879,283917,259692984,00,0.00,N,2,7,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 900ce5391dea..eea7954dc57d 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,136800,130000,137400,129800,54389,7308465450,00,0.00,N,2,6500,
 20250428,130300,128400,130800,128400,16473,2140447300,00,0.00,N,2,1100,
 20250425,129200,131000,131300,128100,15231,1966487150,00,0.00,N,5,-600,
 20250424,129800,130800,131900,129300,11327,1471997650,00,0.00,N,5,-500,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 87a77ae7186b..bca22c06cdaf 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1230,1223,1281,1210,8153,9995010,00,0.00,N,2,7,
 20250428,1223,1223,1236,1209,2115,2587349,00,0.00,N,3,0,
 20250425,1223,1208,1289,1208,9622,11931937,00,0.00,N,2,15,
 20250424,1208,1242,1300,1208,5848,7282678,00,0.00,N,5,-34,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 8ece76730e98..e7c66842d1d8 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3565,3535,3645,3485,57388,204183115,00,0.00,N,5,-5,
 20250428,3570,3650,3680,3500,62716,222531380,00,0.00,N,5,-115,
 20250425,3685,3720,3735,3675,18168,67152760,00,0.00,N,5,-25,
 20250424,3710,3740,3830,3685,36776,138209210,00,0.00,N,5,-70,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index fca487b19368..2787219ef36f 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2800,2850,3040,2625,1109895,3200381769,00,0.00,N,2,200,
 20250428,2600,3000,3000,2310,845122,2226247685,00,0.00,N,5,-360,
 20250425,2960,3130,3130,2885,345985,1028634076,00,0.00,N,5,-15,
 20250424,2975,3075,3190,2950,392882,1202093917,00,0.00,N,5,-170,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 3f633a80666b..b7b883c8f21b 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,59700,59900,60400,59300,37395,2235933600,00,0.00,N,5,-100,
 20250428,59800,57700,60300,57700,41442,2480910550,00,0.00,N,2,1600,
 20250425,58200,58000,59000,57500,32427,1891371950,00,0.00,N,2,100,
 20250424,58100,56200,58300,56200,49367,2855334750,00,0.00,N,2,1800,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index f9b5b1d05195..d736f5e16f6c 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6510,6510,6510,6510,1762108,11366873150,00,0.00,N,1,1500,
 20250428,5010,5010,5010,5010,90715,454482150,00,0.00,N,1,1150,
 20250425,3860,3020,3860,3020,1450885,5337921944,00,0.00,N,1,890,
 20250424,2970,2885,2985,2855,33079,97457095,00,0.00,N,2,100,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index b9d7643d71df..5a2e2520dbbc 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2675,2850,3060,2590,3856886,10759634637,00,0.00,N,2,20,
 20250428,2655,2490,2655,2310,5074737,12786908677,00,0.00,N,1,610,
 20250425,2045,1848,2245,1838,1957186,4002882365,00,0.00,N,2,197,
 20250424,1848,1627,1900,1602,595192,1028835806,00,0.00,N,2,221,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 5d2b84aca342..f5be3aafe3f8 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4325,4180,4350,4170,244257,1044398720,00,0.00,N,2,150,
 20250428,4175,4240,4265,4115,294584,1228132990,00,0.00,N,5,-70,
 20250425,4245,4220,4335,4125,332288,1403727490,00,0.00,N,2,5,
 20250424,4240,4330,4335,4155,396335,1673113106,00,0.00,N,5,-165,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 41ea63ec36cd..b321cda2c8d0 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,80400,78800,81100,78600,137877,11091866600,00,0.00,N,2,1600,
 20250428,78800,76500,79800,76500,101458,8000421600,00,0.00,N,2,700,
 20250425,78100,77700,78300,77100,102130,7960916750,00,0.00,N,2,800,
 20250424,77300,76100,77900,76100,105664,8154226400,00,0.00,N,2,1200,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index c1e5bc86be75..35572d6ce263 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3910,4040,4065,3880,865135,3397784683,00,0.00,N,5,-210,
 20250428,4120,4095,4250,4030,1598139,6647346982,00,0.00,N,2,20,
 20250425,4100,4405,4495,3990,1691512,7120941307,00,0.00,N,5,-280,
 20250424,4380,4670,4930,4360,4741417,22190837739,00,0.00,N,5,-190,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 4886a9e5bd3c..c0f058569670 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5970,5860,5970,5810,125065,740178690,00,0.00,N,2,110,
 20250428,5860,5890,5930,5780,139567,817969290,00,0.00,N,5,-40,
 20250425,5900,5930,6020,5860,182338,1082778795,00,0.00,N,5,-20,
 20250424,5920,5850,6110,5790,439299,2640046535,00,0.00,N,2,120,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index dd0e65386bac..234a67b0d9e4 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14760,14840,14880,14500,15995,234742840,00,0.00,N,2,20,
 20250428,14740,15000,15180,14600,16111,239206700,00,0.00,N,5,-260,
 20250425,15000,15200,15200,14860,17621,263840505,00,0.00,N,2,30,
 20250424,14970,15000,15220,14760,20037,299773505,00,0.00,N,2,50,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 174b2ccbc5f8..11f6fcabd3c9 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,53300,52700,53500,51900,13272,704460550,00,0.00,N,2,900,
 20250428,52400,51800,52600,51600,13198,686934650,00,0.00,N,2,400,
 20250425,52000,51200,52400,51200,12478,647958300,00,0.00,N,2,800,
 20250424,51200,51200,52000,50900,11178,573742500,00,0.00,N,3,0,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 6b94a6dc818c..7fa2dd9a9a8a 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,613,613,613,613,0,0,00,0.00,Y,3,0,
-20250425,613,613,613,613,0,0,00,0.00,Y,0,0,
-20250424,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250429,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250428,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250425,613,613,613,613,0,0,00,0.00,N,0,0,
+20250424,613,613,613,613,0,0,00,0.00,N,0,0,
 20250423,613,613,613,613,0,0,00,0.00,N,0,0,
 20250422,613,613,613,613,0,0,00,0.00,N,0,0,
 20250421,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 6c11ae9908d6..38c3735448f7 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6190,6200,6220,6120,10871,67118110,00,0.00,N,5,-10,
 20250428,6200,6080,6220,6050,21394,131596300,00,0.00,N,2,130,
 20250425,6070,6060,6080,6000,13420,80990530,00,0.00,N,3,0,
 20250424,6070,6080,6090,5990,5268,31764875,00,0.00,N,5,-10,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index c5a8ffa67a35..c4a26e8900b7 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7530,7470,7530,7430,16164,120882830,00,0.00,N,2,60,
 20250428,7470,7430,7500,7400,13296,98946970,00,0.00,N,2,40,
 20250425,7430,7310,7480,7310,13486,100286420,00,0.00,N,2,110,
 20250424,7320,7240,7350,7230,14224,103722820,00,0.00,N,2,90,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 3fff397c1ab8..8eb9ca7e4b02 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1731,1731,1750,1694,15614,27246967,00,0.00,N,2,19,
 20250428,1712,1712,1712,1681,1195,2045633,00,0.00,N,2,11,
 20250425,1701,1705,1710,1671,10675,18147204,00,0.00,N,2,2,
 20250424,1699,1702,1702,1687,281,477376,00,0.00,N,5,-3,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 8e50b6a2ca38..2e0975c06b03 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9430,9320,9600,9320,8486,80441810,00,0.00,N,3,0,
 20250428,9430,9860,9860,9430,19046,181970350,00,0.00,N,5,-430,
 20250425,9860,9670,10490,9300,130714,1292963715,00,0.00,N,2,190,
 20250424,9670,9900,9930,9650,9748,95075150,00,0.00,N,5,-230,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 57fcce03ef63..5436a05b25fa 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37150,38000,38500,36150,636008,23794268875,00,0.00,N,5,-550,
 20250428,37700,37650,38650,37200,764190,28959677750,00,0.00,N,2,950,
 20250425,36750,35650,37200,35050,1000466,36100807975,00,0.00,N,2,2050,
 20250424,34700,33800,35900,33300,1036676,35862415300,00,0.00,N,2,900,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 150243595a61..6b1a414e5713 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9820,9770,9890,9750,18640,183339810,00,0.00,N,2,60,
 20250428,9760,9750,9840,9720,10611,103887450,00,0.00,N,3,0,
 20250425,9760,9780,9790,9750,8678,84811290,00,0.00,N,5,-20,
 20250424,9780,9780,9780,9750,5921,57830150,00,0.00,N,2,30,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 7a339cb44649..84d399cf0dc7 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6170,5410,6660,5040,9788461,59201069310,00,0.00,N,2,980,
 20250428,5190,5040,5230,5040,393139,2020119340,00,0.00,N,2,160,
 20250425,5030,5240,5260,4930,304646,1552089344,00,0.00,N,5,-280,
 20250424,5310,5300,5410,5180,150287,794084200,00,0.00,N,5,-100,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 004771ddecf8..f05999c01d76 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2410,2365,2425,2365,3729,8945120,00,0.00,N,2,15,
 20250428,2395,2455,2460,2395,4674,11265865,00,0.00,N,5,-50,
 20250425,2445,2450,2470,2420,7070,17316315,00,0.00,N,5,-15,
 20250424,2460,2440,2485,2405,5639,13807160,00,0.00,N,2,30,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index e5a091147da4..1aa02c0fa2bd 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,389,389,389,389,0,0,00,0.00,Y,3,0,
-20250425,389,389,389,389,0,0,00,0.00,Y,0,0,
-20250424,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250429,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250428,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250425,389,389,389,389,0,0,00,0.00,N,0,0,
+20250424,389,389,389,389,0,0,00,0.00,N,0,0,
 20250423,389,389,389,389,0,0,00,0.00,N,0,0,
 20250422,389,389,389,389,0,0,00,0.00,N,0,0,
 20250421,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 4224e6e23987..9c9a257d7c3b 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,67100,66800,67200,66400,4875,325908300,00,0.00,N,2,300,
 20250428,66800,66500,67000,66100,2434,161777000,00,0.00,N,3,0,
 20250425,66800,66100,66800,65500,3466,229363800,00,0.00,N,2,800,
 20250424,66000,65600,66100,65400,1478,97198500,00,0.00,N,2,500,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 90feac72b72e..ee5e2c7b64e6 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1730,1700,1789,1670,811195,1406913658,00,0.00,N,2,30,
 20250428,1700,1697,1729,1659,712921,1210813162,00,0.00,N,2,3,
 20250425,1697,1684,1710,1650,401445,674056195,00,0.00,N,2,18,
 20250424,1679,1647,1699,1611,1490559,2471721249,00,0.00,N,2,32,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 273dd54c4e92..86184254e416 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10580,10800,10800,10510,28688,303415315,00,0.00,N,5,-20,
 20250428,10600,10600,10660,10580,5425,57628500,00,0.00,N,3,0,
 20250425,10600,10640,10660,10570,10746,113967255,00,0.00,N,5,-40,
 20250424,10640,10640,10750,10570,12343,131512260,00,0.00,N,2,30,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index b79aa5504724..3d045b81ee05 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4670,4670,4735,4635,18405,85974860,00,0.00,N,3,0,
 20250428,4670,4495,4750,4495,80370,375831048,00,0.00,N,2,175,
 20250425,4495,4530,4530,4410,13698,61220820,00,0.00,N,2,5,
 20250424,4490,4485,4520,4460,34446,154594199,00,0.00,N,2,10,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 9de50bc326ab..e44ba6da70ee 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8610,8700,8780,8570,56207,485722535,00,0.00,N,5,-90,
 20250428,8700,8990,8990,8640,44051,384318365,00,0.00,N,5,-270,
 20250425,8970,8950,9050,8850,45692,409255915,00,0.00,N,2,120,
 20250424,8850,9100,9100,8640,130011,1156232040,00,0.00,N,5,-680,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 72678f63e969..2eac9c31de54 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4440,4450,4450,4230,113967,496021982,00,0.00,N,2,85,
 20250428,4355,4485,4525,4300,189334,837420609,00,0.00,N,5,-10,
 20250425,4365,4265,4450,4265,196768,859950195,00,0.00,N,2,140,
 20250424,4225,4150,4230,4080,117434,487771615,00,0.00,N,2,105,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 1ddd9f3c38f0..239fd3f981a6 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6480,6380,6930,6330,84193,558602745,00,0.00,N,2,100,
 20250428,6380,6200,6440,6130,44496,280992155,00,0.00,N,2,200,
 20250425,6180,6170,7290,6080,657443,4476412180,00,0.00,N,2,140,
 20250424,6040,6280,6280,6030,39027,236988210,00,0.00,N,5,-130,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index ca4b38480190..38159c6f38f4 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3170,3145,3235,3125,46353,147445339,00,0.00,N,2,20,
 20250428,3150,3235,3300,3070,107034,343056045,00,0.00,N,5,-90,
 20250425,3240,3260,3360,3010,192386,609648557,00,0.00,N,5,-15,
 20250424,3255,3465,3465,3190,130882,429677150,00,0.00,N,5,-210,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 4a8e893f869c..3da5992c6f22 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4815,4850,4860,4790,252219,1218469257,00,0.00,N,2,5,
 20250428,4810,4650,4825,4630,300878,1443818107,00,0.00,N,2,80,
 20250425,4730,4675,4745,4655,281063,1323689953,00,0.00,N,2,105,
 20250424,4625,4595,4665,4567,131031,603965055,00,0.00,N,2,30,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 1f0dbae2de3e..a59aa7def353 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19660,19790,19790,19490,17497,343489230,00,0.00,N,2,70,
 20250428,19590,19400,19910,19360,39327,772931225,00,0.00,N,2,320,
 20250425,19270,18850,19280,18850,30492,582950215,00,0.00,N,2,470,
 20250424,18800,18540,18950,18470,20509,385348415,00,0.00,N,2,240,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index a52c6a2a8949..499fd57e6fe8 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1652,1639,1661,1630,29979,49246248,00,0.00,N,2,13,
 20250428,1639,1628,1639,1611,25289,41093245,00,0.00,N,2,11,
 20250425,1628,1623,1632,1606,7236,11748259,00,0.00,N,2,5,
 20250424,1623,1570,1624,1570,34506,54936763,00,0.00,N,2,53,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index a4cc13a4176f..f9e6c286a76f 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1418,1397,1418,1397,52463,73969769,00,0.00,N,2,21,
 20250428,1397,1425,1425,1393,134583,188579157,00,0.00,N,5,-29,
 20250425,1426,1429,1433,1415,66382,94384894,00,0.00,N,5,-3,
 20250424,1429,1435,1436,1409,208643,296188946,00,0.00,N,5,-5,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 285ba4f11ef5..3cb1c101a9d0 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,772,759,782,759,102318,78338263,00,0.00,N,2,13,
 20250428,759,786,787,758,152876,117276870,00,0.00,N,5,-27,
 20250425,786,778,816,778,183305,144221336,00,0.00,N,2,8,
 20250424,778,803,803,768,172586,135244085,00,0.00,N,5,-25,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index a7329b4c0cf2..0adb5b80457b 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,654,654,654,654,0,0,00,0.00,Y,3,0,
-20250425,654,654,654,654,0,0,00,0.00,Y,0,0,
-20250424,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250429,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250428,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250425,654,654,654,654,0,0,00,0.00,N,0,0,
+20250424,654,654,654,654,0,0,00,0.00,N,0,0,
 20250423,654,654,654,654,0,0,00,0.00,N,0,0,
 20250422,654,654,654,654,0,0,00,0.00,N,0,0,
 20250421,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index d1672b12ea2b..8993b1291193 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,948,958,963,945,41158,39229820,00,0.00,N,5,-10,
 20250428,958,981,981,953,58114,55877994,00,0.00,N,5,-16,
 20250425,974,969,983,958,70130,67995817,00,0.00,N,2,14,
 20250424,960,939,963,923,96435,91707190,00,0.00,N,2,21,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 30929a65f38e..63e7841fa11e 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17350,17390,17610,17290,99640,1736513525,00,0.00,N,5,-40,
 20250428,17390,17740,17800,17370,71201,1245860695,00,0.00,N,5,-350,
 20250425,17740,17740,17880,17590,97930,1736680370,00,0.00,N,2,300,
 20250424,17440,17620,17660,17200,103747,1812074020,00,0.00,N,2,60,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index d52391f773d5..9f9f5816aad8 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,511,511,511,511,0,0,00,0.00,Y,3,0,
-20250425,511,511,511,511,0,0,00,0.00,Y,0,0,
-20250424,511,511,511,511,0,0,00,0.00,Y,0,0,
+20250429,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250428,511,511,511,511,0,0,00,0.00,Y,0,0,
+20250425,511,511,511,511,0,0,00,0.00,N,0,0,
+20250424,511,511,511,511,0,0,00,0.00,N,0,0,
 20250423,511,511,511,511,0,0,00,0.00,N,0,0,
 20250422,511,511,511,511,0,0,00,0.00,N,0,0,
 20250421,511,511,511,511,0,0,00,0.00,N,0,0,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 4d167ca61e5d..810982043208 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3155,2965,3560,2870,11193489,36901867062,00,0.00,N,2,185,
 20250428,2970,3100,3560,2940,4265656,13762571445,00,0.00,N,5,-95,
 20250425,3065,3190,3220,2965,626818,1952326681,00,0.00,N,5,-95,
 20250424,3160,3300,3355,3160,638977,2073149595,00,0.00,N,5,-140,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index b61b45194fe1..c9887be80985 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3370,3370,3500,3335,11559,39102729,00,0.00,N,3,0,
 20250428,3370,3345,3370,3315,1642,5484665,00,0.00,N,5,-10,
 20250425,3380,3385,3385,3275,7961,26207870,00,0.00,N,2,80,
 20250424,3300,3250,3375,3250,11742,38764960,00,0.00,N,2,25,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index b35ac816987c..2613d601c823 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8830,8970,9020,8510,338197,2972718590,00,0.00,N,5,-50,
 20250428,8880,8980,9230,8820,870663,7864477600,00,0.00,N,2,100,
 20250425,8780,8890,8970,8640,556001,4903285935,00,0.00,N,2,100,
 20250424,8680,8310,8710,8140,699050,5971882305,00,0.00,N,2,370,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 19291c588ff0..79e23d9161ef 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2575,2555,2580,2540,99109,253814475,00,0.00,N,2,25,
 20250428,2550,2610,2620,2550,142573,366340740,00,0.00,N,5,-60,
 20250425,2610,2600,2635,2570,167635,437346673,00,0.00,N,2,5,
 20250424,2605,2660,2660,2575,201908,526258574,00,0.00,N,5,-20,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 42d114a70ca3..b695bf18e521 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1353,1344,1378,1344,20750,28321859,00,0.00,N,5,-7,
 20250428,1360,1389,1389,1350,14878,20335210,00,0.00,N,5,-18,
 20250425,1378,1381,1399,1369,32909,45716419,00,0.00,N,5,-3,
 20250424,1381,1356,1394,1356,52357,72591811,00,0.00,N,2,13,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 812713dc3af7..e076a1481cf6 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5500,5800,5800,5500,2733,15035500,00,0.00,N,5,-500,
 20250428,6000,5600,6400,5500,152,858600,00,0.00,N,5,-310,
 20250425,6310,6310,6310,6310,0,0,00,0.00,N,3,810,
 20250424,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 0788165c672b..21821f75d803 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,729,734,734,695,196591,140318012,00,0.00,N,2,12,
 20250428,717,700,819,660,1167863,856339453,00,0.00,N,2,16,
 20250425,701,779,877,700,7343228,5878406754,01,-13.35,N,2,26,
 20250424,675,712,729,661,297452,201454216,00,0.00,N,5,-36,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 5cafe5c6f328..f6131ec4d376 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4180,4200,4200,4105,45833,191136294,00,0.00,N,2,20,
 20250428,4160,4270,4270,4145,76666,320426594,00,0.00,N,5,-90,
 20250425,4250,4210,4255,4180,79645,336692222,00,0.00,N,2,65,
 20250424,4185,4240,4245,4150,51458,215184430,00,0.00,N,5,-25,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index e7e66f4872df..ebc1f4a19306 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5870,5800,5880,5770,62003,361332995,00,0.00,N,2,50,
 20250428,5820,5870,5890,5770,74670,434686310,00,0.00,N,5,-40,
 20250425,5860,5800,6210,5710,1133481,6798332375,00,0.00,N,2,150,
 20250424,5710,5780,5820,5670,46422,266004870,00,0.00,N,3,0,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 6c13eeaf6ed8..5b2d330ddf4f 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24600,24300,24650,23500,920037,22091285175,00,0.00,N,5,-450,
 20250428,25050,25950,27000,24500,2361537,57952928325,00,0.00,N,2,1450,
 20250425,23600,23000,23800,22650,349603,8163221750,00,0.00,N,2,1000,
 20250424,22600,22200,22650,21800,219891,4888407425,00,0.00,N,2,450,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index e42f47e0313b..c077cf39682b 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11270,9600,11460,9400,486295,5103336110,00,0.00,N,2,1570,
 20250428,9700,9530,10700,9200,361971,3584002715,00,0.00,N,2,180,
 20250425,9520,9650,9650,9410,16220,153914910,00,0.00,N,2,10,
 20250424,9510,9560,9620,9360,26697,253081060,00,0.00,N,2,10,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 25ad78565c6f..89137e7102b8 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3900,3855,3905,3825,14418,56039350,00,0.00,N,2,75,
 20250428,3825,3855,3885,3825,22974,88478570,00,0.00,N,5,-30,
 20250425,3855,3845,3865,3825,18685,71850874,00,0.00,N,2,20,
 20250424,3835,3815,3840,3805,8696,33246147,00,0.00,N,2,20,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 6a743d0d7a59..9367b16bf34b 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9960,9900,9960,9860,999,9919090,00,0.00,N,2,10,
 20250428,9950,9790,9960,9620,25614,251058060,00,0.00,N,2,150,
 20250425,9800,9820,9830,9400,14822,144006660,00,0.00,N,5,-10,
 20250424,9810,9830,9830,9660,9576,93373330,00,0.00,N,3,0,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 139028359eb8..81ab3b4f2e7a 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,800,800,800,800,0,0,00,0.00,Y,3,0,
-20250425,800,800,800,800,0,0,00,0.00,Y,0,0,
-20250424,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250429,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250428,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250425,800,800,800,800,0,0,00,0.00,N,0,0,
+20250424,800,800,800,800,0,0,00,0.00,N,0,0,
 20250423,800,800,800,800,0,0,00,0.00,N,0,0,
 20250422,800,800,800,800,0,0,00,0.00,N,0,0,
 20250421,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index aa03321477ef..eb4442e61fe1 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13620,13420,14670,13240,736274,10350726545,00,0.00,N,2,460,
 20250428,13160,13650,13710,13050,122040,1630315545,00,0.00,N,5,-560,
 20250425,13720,14800,14800,13510,339503,4772463850,00,0.00,N,5,-160,
 20250424,13880,13050,14180,13000,1173538,16162272755,00,0.00,N,2,1000,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 32895e899a27..6440c4858247 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1982,1982,2010,1968,452963,899752355,00,0.00,N,5,-5,
 20250428,1987,2040,2065,1984,680465,1362859312,00,0.00,N,5,-53,
 20250425,2040,2020,2080,2020,580636,1184165441,00,0.00,N,2,40,
 20250424,2000,2040,2060,2000,467363,942674945,00,0.00,N,5,-35,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index a0cc6fa0e4e4..0a9d14fdb4e8 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9170,8800,9320,8670,79313,711965220,00,0.00,N,2,640,
 20250428,8530,8830,8890,8530,21502,187132435,00,0.00,N,5,-250,
 20250425,8780,8950,8950,8710,40090,353721080,00,0.00,N,5,-140,
 20250424,8920,8900,8980,8680,40760,358591970,00,0.00,N,2,170,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 492cf62d89d6..4fb1f8677432 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39450,39300,40000,39250,25057,993160125,00,0.00,N,2,200,
 20250428,39250,40050,40200,39000,29868,1179478100,00,0.00,N,5,-450,
 20250425,39700,39650,40100,39150,42929,1706693100,00,0.00,N,2,100,
 20250424,39600,38850,40250,38850,60990,2423592000,00,0.00,N,2,800,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 50c7af735cbe..3f639cfa2e90 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10070,10050,10180,9980,23234,233990610,00,0.00,N,2,150,
 20250428,9920,10200,10230,9870,42875,427406715,00,0.00,N,5,-310,
 20250425,10230,10150,10250,10080,66169,673556685,00,0.00,N,2,260,
 20250424,9970,10040,10070,9870,58942,586468955,00,0.00,N,2,30,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 8af20a96411c..64ba345a8323 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6940,6860,6940,6820,74256,510589835,00,0.00,N,2,70,
 20250428,6870,6950,6970,6800,50610,347874535,00,0.00,N,5,-90,
 20250425,6960,7120,7120,6880,80951,563410135,00,0.00,N,5,-110,
 20250424,7070,6840,7200,6740,307266,2150545620,00,0.00,N,2,260,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index aaa903d0de22..1cd71542fcf5 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,577,595,604,573,302932,176925971,00,0.00,N,5,-18,
 20250428,595,600,606,595,178570,106603356,00,0.00,N,5,-5,
 20250425,600,602,609,600,108044,65050601,00,0.00,N,5,-1,
 20250424,601,610,619,597,210995,127842417,00,0.00,N,5,-9,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index c00112b41de4..59501ac47d4d 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,84800,84000,85800,82700,54962,4654962350,00,0.00,N,2,1100,
 20250428,83700,86100,86900,83500,81154,6883130650,00,0.00,N,5,-1600,
 20250425,85300,86500,86600,84900,76943,6570832750,00,0.00,N,2,300,
 20250424,85000,87500,87500,84100,101623,8671854300,00,0.00,N,5,-1600,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index a0766bf71a9e..a3a825372c2c 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1974,1919,2065,1809,1711356,3380770893,00,0.00,N,2,184,
 20250428,1790,1800,1900,1756,877277,1596940120,00,0.00,N,2,80,
 20250425,1710,1535,1847,1511,733674,1234662084,00,0.00,N,2,175,
 20250424,1535,1529,1560,1484,192988,291976653,00,0.00,N,2,6,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 2a5fc441b4f6..126bb5b55e4f 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3120,3185,3190,3070,13538,42352345,00,0.00,N,2,20,
 20250428,3100,3175,3195,3100,29770,93661010,00,0.00,N,5,-55,
 20250425,3155,3140,3155,3100,31063,97296292,00,0.00,N,2,25,
 20250424,3130,3095,3140,3065,32680,101356703,00,0.00,N,2,55,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 453e732eb17f..458fead753e5 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38200,38100,38400,38000,115617,4416293550,00,0.00,N,2,200,
 20250428,38000,38100,38450,37900,117628,4480561200,00,0.00,N,5,-350,
 20250425,38350,38500,38800,38300,131306,5055155350,00,0.00,N,5,-150,
 20250424,38500,38200,38600,38200,163473,6282878875,00,0.00,N,2,300,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 63e2cbfec334..9cc4ac13272a 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5350,5420,5420,5340,5739,30845180,00,0.00,N,5,-50,
 20250428,5400,5460,5460,5390,8789,47578350,00,0.00,N,5,-20,
 20250425,5420,5340,5450,5310,12074,64897830,00,0.00,N,2,80,
 20250424,5340,5450,5450,5340,13806,74157370,00,0.00,N,5,-110,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 062f00696f89..f2f9c2d2b7e3 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4795,4830,4835,4750,90352,432897947,00,0.00,N,2,30,
 20250428,4765,4755,4835,4745,133027,636425270,00,0.00,N,2,10,
 20250425,4755,4725,4765,4660,99540,470189793,00,0.00,N,2,45,
 20250424,4710,4595,4725,4580,178562,836037106,00,0.00,N,2,170,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index df63682d53e3..dc2a27a61276 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6940,6930,7000,6890,4746,32911510,00,0.00,N,5,-10,
 20250428,6950,6990,7000,6920,5365,37283490,00,0.00,N,5,-40,
 20250425,6990,6990,7070,6850,6155,42696485,00,0.00,N,3,0,
 20250424,6990,6990,7010,6900,8828,61250040,00,0.00,N,3,0,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 6b9472931261..1f036422e6e6 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,493,472,562,470,2128344,1112869737,00,0.00,N,2,21,
 20250428,472,483,483,471,36389,17295300,00,0.00,N,5,-3,
 20250425,475,479,479,470,60655,28680178,00,0.00,N,5,-4,
 20250424,479,486,486,471,32168,15290668,00,0.00,N,2,4,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 7b696a1e932d..f43d30487993 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13230,13170,13340,13150,66545,881285690,00,0.00,N,2,100,
 20250428,13130,13380,13380,13100,97567,1291215025,00,0.00,N,5,-270,
 20250425,13400,13300,13430,13220,95364,1270275775,00,0.00,N,2,300,
 20250424,13100,13500,13500,13090,85460,1126636955,00,0.00,N,5,-200,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index d3144f288499..03de1a65317e 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7330,7380,7460,7330,7353,54089370,00,0.00,N,5,-40,
 20250428,7370,7380,7460,7350,5208,38586410,00,0.00,N,5,-10,
 20250425,7380,7280,7500,7190,21583,159119110,00,0.00,N,2,120,
 20250424,7260,7300,7310,7250,4818,35107660,00,0.00,N,5,-10,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 61c1dddc573b..12b72d97d4f8 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,321000,317000,321000,310000,139651,44168669750,00,0.00,N,2,2500,
 20250428,318500,312000,323500,305000,226035,71591523000,00,0.00,N,2,7000,
 20250425,311500,312000,314000,306000,79947,24764352750,00,0.00,N,2,2000,
 20250424,309500,312000,313000,299500,166132,50946108750,00,0.00,N,5,-2500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 26c0ba93af61..f9a4a112bfda 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1328,1314,1338,1302,36373,47958320,00,0.00,N,3,0,
 20250428,1328,1313,1347,1313,29677,39570915,00,0.00,N,5,-3,
 20250425,1331,1311,1339,1311,21420,28306623,00,0.00,N,2,6,
 20250424,1325,1341,1348,1296,42535,56614486,00,0.00,N,5,-5,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 089582474605..d45b66f82a52 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5840,5790,5890,5750,40082,233822655,00,0.00,N,2,50,
 20250428,5790,5820,5980,5780,57270,336274610,00,0.00,N,5,-30,
 20250425,5820,5750,5850,5500,62442,361465175,00,0.00,N,2,80,
 20250424,5740,5800,5800,5710,43494,250389750,00,0.00,N,5,-20,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 81b5f13c4906..033ee50d2629 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,46700,47250,47700,46450,99635,4671887325,00,0.00,N,5,-550,
 20250428,47250,48150,48400,47050,101740,4837846000,00,0.00,N,5,-1300,
 20250425,48550,49200,49400,47750,100656,4864230875,00,0.00,N,5,-50,
 20250424,48600,49000,50300,48200,140249,6888396750,00,0.00,N,5,-1000,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 3b104cc8a3b0..3f5b129b01c2 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22000,22650,22650,21400,47681,1045331900,00,0.00,N,5,-500,
 20250428,22500,21600,22600,21600,94383,2106177675,00,0.00,N,2,700,
 20250425,21800,21400,21900,21350,37055,798043325,00,0.00,N,2,350,
 20250424,21450,21400,22100,21400,49333,1068121650,00,0.00,N,2,50,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 5f837994ac48..0a07c5499b01 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,617,612,639,612,98213,61565992,00,0.00,N,2,5,
 20250428,612,615,644,611,153297,95346285,00,0.00,N,5,-3,
 20250425,615,633,633,615,57030,35409492,00,0.00,N,5,-18,
 20250424,633,637,637,612,29788,18709328,00,0.00,N,5,-4,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 391126e0279a..a9552012ba20 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19950,19810,20050,19780,13705,273117400,00,0.00,N,2,160,
 20250428,19790,19930,19990,19680,16746,332193330,00,0.00,N,5,-130,
 20250425,19920,19970,20100,19860,11688,233244600,00,0.00,N,5,-40,
 20250424,19960,20250,20350,19950,8189,163939735,00,0.00,N,5,-240,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 85a4391ae3d6..9aeb3b923284 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,596,596,596,596,0,0,00,0.00,Y,3,0,
-20250425,596,596,596,596,0,0,00,0.00,Y,0,0,
-20250424,596,596,596,596,0,0,00,0.00,Y,0,0,
+20250429,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250428,596,596,596,596,0,0,00,0.00,Y,0,0,
+20250425,596,596,596,596,0,0,00,0.00,N,0,0,
+20250424,596,596,596,596,0,0,00,0.00,N,0,0,
 20250423,596,596,596,596,0,0,00,0.00,N,0,0,
 20250422,596,596,596,596,0,0,00,0.00,N,0,0,
 20250421,596,596,596,596,0,0,00,0.00,N,0,0,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 10d53ea97863..0fc39d501799 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2840,2800,2850,2705,80904,226739668,00,0.00,N,2,75,
 20250428,2765,2755,2780,2740,33764,93211055,00,0.00,N,2,10,
 20250425,2755,2780,2780,2735,20994,57724807,00,0.00,N,2,10,
 20250424,2745,2770,2775,2735,53366,146682090,00,0.00,N,5,-25,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 5122785acd84..bd7d18e360bf 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5360,5330,5400,5280,6533,34979460,00,0.00,N,2,30,
 20250428,5330,5320,5330,5280,4315,22879730,00,0.00,N,2,30,
 20250425,5300,5350,5350,5240,6829,36282630,00,0.00,N,5,-30,
 20250424,5330,5300,5340,5300,6549,34819440,00,0.00,N,2,30,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 988df3b7bf4a..3f1df5ceafa9 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11380,11250,11460,11100,121037,1373016385,00,0.00,N,2,150,
 20250428,11230,11300,11350,11140,57810,650449415,00,0.00,N,5,-70,
 20250425,11300,11200,11340,10980,112592,1259062810,00,0.00,N,2,230,
 20250424,11070,10900,11180,10760,95511,1052277475,00,0.00,N,2,240,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index c95f2cc60e76..11ccbe7632d7 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12980,13100,13225,12950,358171,4684205310,00,0.00,N,5,-80,
 20250428,13060,13460,13590,13030,588215,7775504865,00,0.00,N,5,-490,
 20250425,13550,13380,13750,13090,1281616,17239780205,00,0.00,N,2,480,
 20250424,13070,13810,13810,12820,1261106,16716068910,00,0.00,N,5,-50,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index fcdd283117c8..7ea7b2c51299 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2265,2275,2275,2240,1456,3290585,00,0.00,N,5,-10,
 20250428,2275,2205,2290,2180,1394,3106330,00,0.00,N,2,70,
 20250425,2205,2250,2250,2205,3656,8130550,00,0.00,N,5,-45,
 20250424,2250,2300,2300,2220,1608,3612155,00,0.00,N,5,-5,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 3252467cff65..37fb61868d6e 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3425,3420,3450,3405,11546,39539785,00,0.00,N,2,15,
 20250428,3410,3445,3460,3400,9331,32065735,00,0.00,N,5,-35,
 20250425,3445,3540,3540,3420,13286,45859180,00,0.00,N,5,-20,
 20250424,3465,3490,3535,3455,4036,14041426,00,0.00,N,5,-25,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index b2182e5f51bf..947236c6d378 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3240,3240,3255,3180,10693,34360511,00,0.00,N,2,10,
 20250428,3230,3165,3240,3160,27567,88162982,00,0.00,N,2,70,
 20250425,3160,3130,3185,3130,10800,34098040,00,0.00,N,2,5,
 20250424,3155,3150,3165,3105,17918,56034615,00,0.00,N,2,20,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 18f652a544a2..c814de9af0fb 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1193,1158,1198,1158,59301,69756760,00,0.00,N,2,35,
 20250428,1158,1204,1204,1148,48268,56252751,00,0.00,N,5,-46,
 20250425,1204,1208,1216,1160,54633,65416310,00,0.00,N,5,-15,
 20250424,1219,1191,1243,1182,15822,19065371,00,0.00,N,2,26,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 04bb6982aa8b..2538cf07efa6 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4940,5000,5070,4940,113927,567925404,00,0.00,N,5,-60,
 20250428,5000,5290,5290,4800,253639,1287608910,00,0.00,N,5,-220,
 20250425,5220,5150,5340,4990,305670,1590995810,00,0.00,N,2,230,
 20250424,4990,5130,5900,4970,1902476,10406630210,00,0.00,N,2,145,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index f161a6ad5dcd..3b85d39ef01d 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
-20250425,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20250424,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250429,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250428,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250425,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20250424,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250423,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250422,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250421,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index aa99ef213d5d..4e7944db0eae 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12420,12210,12430,12160,9793,120359695,00,0.00,N,2,90,
 20250428,12330,12490,12610,12330,15867,197538840,00,0.00,N,5,-10,
 20250425,12340,12120,12560,12120,23718,294331800,00,0.00,N,2,220,
 20250424,12120,12390,12400,12010,13028,158798320,00,0.00,N,5,-150,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 17283d39e3bd..b195d4ec267e 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3265,3225,3270,3210,177934,577614396,00,0.00,N,2,40,
 20250428,3225,3260,3275,3215,208006,676274051,00,0.00,N,5,-35,
 20250425,3260,3255,3290,3240,255268,835014287,00,0.00,N,2,25,
 20250424,3235,3255,3255,3195,261357,843945104,00,0.00,N,5,-15,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 7e62ec45d7e4..f9e7f8736cec 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2855,3070,3080,2840,398199,1173145544,00,0.00,N,5,-325,
 20250428,3180,2755,3440,2730,3119172,9821417545,00,0.00,N,2,425,
 20250425,2755,2680,2830,2670,17966,49020265,00,0.00,N,2,55,
 20250424,2700,2755,2755,2670,25596,69154215,00,0.00,N,5,-55,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 7292af179b27..75b645122834 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36400,36200,36700,35850,127821,4651109500,00,0.00,N,2,300,
 20250428,36100,36100,36500,35800,121764,4403663375,00,0.00,N,5,-350,
 20250425,36450,36200,36950,35950,102195,3734331250,00,0.00,N,2,400,
 20250424,36050,35900,36450,35850,85838,3099190050,00,0.00,N,2,200,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index ec40f4c78890..10c761b0c7d5 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1666,1706,1739,1644,129449,215836696,00,0.00,N,5,-54,
 20250428,1720,1820,1835,1677,230941,400199411,00,0.00,N,5,-51,
 20250425,1771,1701,1821,1642,545876,952250899,00,0.00,N,2,75,
 20250424,1696,2065,2195,1637,3602907,6952098500,00,0.00,N,5,-129,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 639a88732c69..9e51c462fe9b 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32900,33800,34000,32450,162432,5364391675,00,0.00,N,5,-900,
 20250428,33800,36200,36200,33300,299657,10241349475,00,0.00,N,5,-2400,
 20250425,36200,36350,37950,36000,167431,6166193450,00,0.00,N,5,-100,
 20250424,36300,35850,36550,35100,231307,8292111875,00,0.00,N,2,500,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index fa629472ceee..cad9d80d3491 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6460,6210,6460,6210,291503,1851248590,00,0.00,N,2,240,
 20250428,6220,6270,6270,6160,108164,673161070,00,0.00,N,2,70,
 20250425,6150,6210,6240,6100,134765,830037950,00,0.00,N,5,-20,
 20250424,6170,6250,6270,6060,361550,2221485905,00,0.00,N,5,-50,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 9b4158a81dd8..e56e23c8f365 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,480,480,480,480,0,0,00,0.00,Y,3,0,
-20250425,480,480,480,480,0,0,00,0.00,Y,0,0,
-20250424,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250429,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250428,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250425,480,480,480,480,0,0,00,0.00,N,0,0,
+20250424,480,480,480,480,0,0,00,0.00,N,0,0,
 20250423,480,480,480,480,0,0,00,0.00,N,0,0,
 20250422,480,480,480,480,0,0,00,0.00,N,0,0,
 20250421,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 966ed70449b0..99ca089e05ca 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27050,27100,27400,25650,1685330,45239590000,00,0.00,N,5,-850,
 20250428,27900,28650,29300,27500,2617120,74237841925,00,0.00,N,2,750,
 20250425,27150,26900,27500,26600,2121725,57410364200,00,0.00,N,2,650,
 20250424,26500,26450,26750,25950,1161603,30663929600,00,0.00,N,2,150,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 628bf05320c3..e8c6aaa5ed5d 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7070,6730,7210,6730,351987,2455421260,00,0.00,N,2,390,
 20250428,6680,6840,6840,6660,159482,1072469510,00,0.00,N,5,-130,
 20250425,6810,6970,7110,6700,225339,1559724055,00,0.00,N,5,-160,
 20250424,6970,6980,7240,6500,336953,2320064665,00,0.00,N,2,20,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index f7b258dbd48b..eee66c051b33 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2315,2325,2350,2310,76258,177022915,00,0.00,N,5,-15,
 20250428,2330,2355,2355,2320,151611,354161136,00,0.00,N,5,-25,
 20250425,2355,2385,2385,2345,167598,395157500,00,0.00,N,5,-5,
 20250424,2360,2340,2385,2320,193939,454905584,00,0.00,N,2,50,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 1b791aaf0156..a676234e3e38 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24000,24300,24550,23800,63544,1528631850,00,0.00,N,5,-250,
 20250428,24250,24550,24600,24150,30817,751559625,00,0.00,N,5,-50,
 20250425,24300,24250,24700,23950,55771,1354608350,00,0.00,N,2,350,
 20250424,23950,23800,24150,23650,30056,717737600,00,0.00,N,2,250,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index c7e7bcda8f9b..4f51e96fdf62 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8920,8890,8950,8830,30314,269502680,00,0.00,N,2,30,
 20250428,8890,8990,9050,8870,39970,357049870,00,0.00,N,5,-150,
 20250425,9040,8900,9040,8870,42991,385438390,00,0.00,N,2,200,
 20250424,8840,8860,8900,8780,22867,202426355,00,0.00,N,3,0,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index ee929c751101..d00de5c7014f 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7840,7820,7910,7580,282235,2190994585,00,0.00,N,5,-30,
 20250428,7870,7810,8180,7640,806397,6397462285,00,0.00,N,5,-10,
 20250425,7880,8300,8410,7860,657022,5339909685,00,0.00,N,5,-290,
 20250424,8170,8950,9300,8090,3855228,33668505245,00,0.00,N,5,-190,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 22f51d7f075d..d3d37f1de0bf 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17260,17460,17540,17250,73003,1269416525,00,0.00,N,5,-90,
 20250428,17350,17760,17770,17330,138463,2419082395,00,0.00,N,5,-450,
 20250425,17800,17660,17860,17650,154929,2752220010,00,0.00,N,2,430,
 20250424,17370,17710,17790,17300,91513,1601950995,00,0.00,N,5,-170,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index b82e231aad16..67b29bd5afd5 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1191,1212,1212,1174,30345,36010481,00,0.00,N,5,-20,
 20250428,1211,1251,1251,1195,21728,26486950,00,0.00,N,5,-40,
 20250425,1251,1256,1267,1240,20920,26125846,00,0.00,N,5,-5,
 20250424,1256,1253,1268,1201,29781,37114954,00,0.00,N,5,-1,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index cd94c01d80d0..6eb91f749006 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9250,9200,9400,9120,12734,118077870,00,0.00,N,2,60,
 20250428,9190,9620,9620,9160,38996,363313610,00,0.00,N,5,-450,
 20250425,9640,9510,9700,9460,19844,190225330,00,0.00,N,2,180,
 20250424,9460,9560,9710,9460,31309,299939500,00,0.00,N,5,-90,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index b0b85210702e..0cce0ec7456a 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3010,3050,3050,2990,8139,24462545,00,0.00,N,5,-40,
 20250428,3050,3015,3055,2960,16282,49167025,00,0.00,N,2,35,
 20250425,3015,3015,3060,2970,37909,114183655,00,0.00,N,5,-45,
 20250424,3060,3090,3090,3010,9034,27383925,00,0.00,N,5,-30,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 32218b321510..357807b4c084 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,289,289,289,289,0,0,00,0.00,Y,3,0,
-20250425,289,289,289,289,0,0,00,0.00,Y,0,0,
-20250424,289,289,289,289,0,0,00,0.00,Y,0,0,
+20250429,289,289,289,289,0,0,00,0.00,Y,3,0,
+20250428,289,289,289,289,0,0,00,0.00,Y,0,0,
+20250425,289,289,289,289,0,0,00,0.00,N,0,0,
+20250424,289,289,289,289,0,0,00,0.00,N,0,0,
 20250423,289,289,293,285,1255474,362349270,00,0.00,N,2,3,
 20250422,286,299,299,283,865686,251402302,00,0.00,N,5,-14,
 20250421,300,299,306,298,348898,105365804,00,0.00,N,3,0,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index f364b20513a6..0e0555ac12b9 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28800,25250,29450,24800,5683201,158125945950,00,0.00,N,2,3200,
 20250428,25600,23400,25850,23150,6181801,153650913875,00,0.00,N,2,3800,
 20250425,21800,23150,23150,20900,1809719,39387056150,00,0.00,N,5,-500,
 20250424,22300,21650,22500,21500,835294,18499386500,00,0.00,N,2,850,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index bf41ad83765f..554108531865 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1099,1151,1237,1050,845313,948059339,00,0.00,N,5,-47,
 20250428,1146,1004,1170,964,895766,944763719,00,0.00,N,2,116,
 20250425,1030,987,1044,941,564519,562396432,00,0.00,N,2,43,
 20250424,987,1060,1060,969,379798,377455242,00,0.00,N,5,-55,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index a55fd2c3cf13..ace663a93ef2 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,2055,2080,1991,229944,466752228,00,0.00,N,5,-55,
 20250428,2055,2080,2200,1982,420328,866816341,00,0.00,N,5,-25,
 20250425,2080,2080,2115,2045,76258,158184826,00,0.00,N,3,0,
 20250424,2080,2125,2130,2045,41311,85813005,00,0.00,N,5,-15,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 00b57007fa58..8445599043fe 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13440,13330,13550,13330,32097,431344550,00,0.00,N,3,0,
 20250428,13440,13690,13840,13370,48009,649376150,00,0.00,N,5,-250,
 20250425,13690,13600,13740,13590,28908,394859940,00,0.00,N,2,200,
 20250424,13490,13740,13750,13440,46134,623297370,00,0.00,N,5,-140,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 5bbec0119b7e..213ef5beb324 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16560,16740,16740,16450,61296,1016432995,00,0.00,N,5,-10,
 20250428,16570,16790,17850,16460,79403,1325479030,00,0.00,N,5,-220,
 20250425,16790,16850,16990,16640,61274,1025734365,00,0.00,N,5,-210,
 20250424,17000,17000,17000,16790,58784,993899330,00,0.00,N,2,20,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index e2467491d5cb..601d04c6fcd7 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48550,47000,48950,46600,55822,2679772650,00,0.00,N,2,2000,
 20250428,46550,48100,48950,46000,78403,3708484475,00,0.00,N,5,-2500,
 20250425,49050,51300,52100,48900,108905,5453013200,00,0.00,N,5,-2850,
 20250424,51900,51100,53000,50100,96402,4984610150,00,0.00,N,2,1200,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 9b928b180ce7..38f55fd06565 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5500,5460,5800,5460,83266,463637030,00,0.00,N,5,-120,
 20250428,5620,5610,5660,5540,49420,276133175,00,0.00,N,5,-20,
 20250425,5640,5750,5830,5620,40844,232988515,00,0.00,N,5,-60,
 20250424,5700,5690,5820,5540,65861,371958410,00,0.00,N,2,30,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index d5fe2428d564..38b24aa23853 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34200,34150,34650,33950,73860,2533283775,00,0.00,N,2,250,
 20250428,33950,35200,35350,33650,120098,4092602800,00,0.00,N,5,-1150,
 20250425,35100,34900,35450,34750,92221,3232056050,00,0.00,N,2,650,
 20250424,34450,34650,34850,33700,85616,2939685925,00,0.00,N,5,-150,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 1bd845d6675b..d85e44480dbd 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1267,1319,1337,1215,58264,74871421,00,0.00,N,5,-51,
 20250428,1318,1268,1329,1237,112188,144664304,00,0.00,N,2,61,
 20250425,1257,1312,1312,1225,106671,136185837,00,0.00,N,5,-55,
 20250424,1312,1297,1337,1273,176802,231129785,00,0.00,N,2,22,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 5cfd64bc7c31..260219d4f21c 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2180,2150,2200,2150,357221,779740751,00,0.00,N,2,25,
 20250428,2155,2220,2225,2155,493970,1076804272,00,0.00,N,5,-65,
 20250425,2220,2270,2270,2215,659956,1478555820,00,0.00,N,5,-35,
 20250424,2255,2245,2280,2225,463994,1043605610,00,0.00,N,2,15,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index e0e8b76f06a7..8190fbde5ffe 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7200,7200,7200,7100,1638,11744910,00,0.00,N,2,100,
 20250428,7100,7100,7170,7030,1614,11510310,00,0.00,N,3,0,
 20250425,7100,7100,7100,7060,332,2354140,00,0.00,N,2,70,
 20250424,7030,7020,7100,7020,888,6275200,00,0.00,N,2,50,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index e6706f9d3dc8..81a00df5150f 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1444,1434,1444,1421,191373,273769607,00,0.00,N,2,12,
 20250428,1432,1434,1450,1423,184962,265693875,00,0.00,N,5,-2,
 20250425,1434,1418,1461,1411,346956,498612307,00,0.00,N,2,16,
 20250424,1418,1445,1450,1412,234934,334318301,00,0.00,N,5,-26,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 6f319da7db4d..51a3c2a63691 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11610,11540,12690,10910,5459248,65857636495,00,0.00,N,2,170,
 20250428,11440,12440,12590,11200,956574,11254258955,00,0.00,N,5,-1300,
 20250425,12740,12450,12810,12210,1008331,12665985050,00,0.00,N,2,600,
 20250424,12140,12300,12650,11980,704383,8611440890,00,0.00,N,5,-260,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index ec75cbefdbc5..b452e4213194 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9960,9940,9960,9740,44614,439154880,00,0.00,N,5,-40,
 20250428,10000,10300,10780,9930,90766,927355050,00,0.00,N,2,140,
 20250425,9860,9680,9880,9510,38770,376905435,00,0.00,N,2,360,
 20250424,9500,9620,9620,9120,11600,109723900,00,0.00,N,3,0,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 7bd478e3448e..0457956104c4 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11310,11160,11430,11100,17472,196950690,00,0.00,N,2,150,
 20250428,11160,11280,11380,10920,29090,324185920,00,0.00,N,5,-120,
 20250425,11280,11140,11370,11040,31026,347310665,00,0.00,N,2,310,
 20250424,10970,10630,11060,10550,37499,405115250,00,0.00,N,2,340,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 14afdc50dc29..0abdb092b444 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1197,1155,1270,1155,333531,399738838,00,0.00,N,2,57,
 20250428,1140,1120,1329,1120,1255334,1545108122,00,0.00,N,2,20,
 20250425,1120,1093,1125,1089,59609,65565586,00,0.00,N,2,28,
 20250424,1092,1094,1105,1089,24961,27358534,00,0.00,N,5,-2,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 613b1d5c8f18..a9c10269c06f 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2705,2620,2740,2595,90219,242272062,00,0.00,N,2,80,
 20250428,2625,2610,2675,2560,68664,180329208,00,0.00,N,2,10,
 20250425,2615,2755,2760,2595,184491,492854622,00,0.00,N,5,-145,
 20250424,2760,2720,2805,2650,169349,464383317,00,0.00,N,2,20,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index e8dccf07b3de..dd66020d9d1f 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,910,910,912,897,72934,65760270,00,0.00,N,3,0,
 20250428,910,889,915,889,172975,156228720,00,0.00,N,2,19,
 20250425,891,900,917,891,143603,129234967,00,0.00,N,5,-2,
 20250424,893,871,911,870,185680,165213885,00,0.00,N,2,22,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 1d4af90c7049..daef4bf4a926 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5340,5050,5370,5050,97489,516673195,00,0.00,N,2,200,
 20250428,5140,5100,5290,5060,32219,167692400,00,0.00,N,2,40,
 20250425,5100,5150,5200,5050,34462,176555560,00,0.00,N,2,50,
 20250424,5050,5030,5110,5000,38902,196778955,00,0.00,N,2,30,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 113f3f76b59f..b2d1945fd29f 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11170,10990,11200,10980,88798,986566840,00,0.00,N,2,150,
 20250428,11020,11420,11430,11010,236358,2628272845,00,0.00,N,5,-430,
 20250425,11450,11340,11810,11270,398713,4610295885,00,0.00,N,2,120,
 20250424,11330,11300,11390,11200,158826,1791720640,00,0.00,N,5,-40,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 7cb83063a0e4..8c98cb9d2b40 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4665,4630,4695,4355,62162,286937424,00,0.00,N,2,20,
 20250428,4645,4710,4730,4625,54791,255457925,00,0.00,N,5,-85,
 20250425,4730,4720,4735,4665,49517,232920930,00,0.00,N,2,45,
 20250424,4685,4710,4720,4620,59512,277478529,00,0.00,N,5,-30,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index fef96ae8d262..cece3edf01ac 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,609,632,632,596,450639,272182932,00,0.00,N,5,-6,
 20250428,615,640,642,615,343699,215995837,00,0.00,N,5,-25,
 20250425,640,643,647,637,158479,101517302,00,0.00,N,5,-3,
 20250424,643,666,666,641,217177,140795391,00,0.00,N,5,-19,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index ffc4bee11a71..b4c623eff975 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3170,3145,3170,3120,10888,34126519,00,0.00,N,2,40,
 20250428,3130,3165,3180,3130,7694,24189255,00,0.00,N,5,-35,
 20250425,3165,3095,3170,3095,6827,21348077,00,0.00,N,2,45,
 20250424,3120,3150,3160,3090,13021,40432681,00,0.00,N,5,-25,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 8ed1dbf8a637..757a8ff56de1 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3110,3130,3140,3065,12881,40004940,00,0.00,N,5,-5,
 20250428,3115,3105,3150,3085,21996,68702990,00,0.00,N,2,30,
 20250425,3085,3025,3105,3025,19038,58574000,00,0.00,N,2,45,
 20250424,3040,3045,3120,3015,39682,121786620,00,0.00,N,5,-5,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index b4388d6ea442..4ca2f170b5d1 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3465,3440,3510,3365,58921,203518305,00,0.00,N,2,25,
 20250428,3440,3490,3505,3340,100969,343595416,00,0.00,N,5,-50,
 20250425,3490,3500,3520,3450,99689,347509835,00,0.00,N,5,-10,
 20250424,3500,3490,3545,3480,83160,291733805,00,0.00,N,2,10,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index d219abfa2e69..4295ad9fe4f2 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1431,1670,1670,1431,22,34111,00,0.00,N,5,-239,
 20250428,1670,1665,1670,1665,5,8330,00,0.00,N,2,70,
 20250425,1600,1502,1600,1502,204,326008,00,0.00,N,2,99,
 20250424,1501,1500,1600,1500,53,83701,00,0.00,N,2,1,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index face35e13483..2478f02a2811 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,115600,113900,116200,112600,142435,16304114150,00,0.00,N,2,3100,
 20250428,112500,112500,113800,111800,106970,12013806700,00,0.00,N,5,-700,
 20250425,113200,113800,114700,112100,128290,14517032600,00,0.00,N,2,400,
 20250424,112800,114500,115000,112300,113846,12856471200,00,0.00,N,5,-2300,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 514df6a02ac2..c7fb49e52d1b 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10140,10200,10360,10140,65353,667370330,00,0.00,N,5,-80,
 20250428,10220,10350,10510,10130,136914,1407248425,00,0.00,N,5,-180,
 20250425,10400,10160,11890,10000,1094928,11927523055,00,0.00,N,2,540,
 20250424,9860,10350,10350,9780,90775,898690835,00,0.00,N,5,-320,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index d48ef64f4428..266c8b441ad6 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15380,15250,15390,15250,110645,1697562630,00,0.00,N,2,140,
 20250428,15240,15360,15390,15220,107352,1640050510,00,0.00,N,5,-120,
 20250425,15360,15460,15510,15360,113561,1752699870,00,0.00,N,5,-100,
 20250424,15460,15400,15520,15340,362415,5444790955,00,0.00,N,2,50,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 4fbf31ec6450..76a23cf98d39 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250428,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
-20250425,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
-20250424,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
+20250425,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
+20250424,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250423,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250422,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250421,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 9ad894d58d77..f8309dc64083 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51100,52300,52500,50000,489857,25125254350,00,0.00,N,5,-400,
 20250428,51500,52000,54100,51300,909029,48056527600,00,0.00,N,2,500,
 20250425,51000,50500,52500,49900,852234,43632454775,00,0.00,N,2,900,
 20250424,50100,50400,50600,49200,538866,26929358050,00,0.00,N,2,500,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 17c4a09b758f..f06546afb621 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9360,9470,9620,9360,16482,155828935,00,0.00,N,5,-60,
 20250428,9420,9200,9570,9200,31864,301679935,00,0.00,N,2,250,
 20250425,9170,9050,9210,9010,9676,88421790,00,0.00,N,2,160,
 20250424,9010,9150,9150,8980,6477,58449250,00,0.00,N,5,-90,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 0e64c00ca2c1..80d8ad5defa4 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14770,13600,15720,13490,1570396,23363737180,00,0.00,N,2,1370,
 20250428,13400,13580,13590,13000,96579,1275963110,00,0.00,N,5,-30,
 20250425,13430,13350,13600,13110,146482,1953979875,00,0.00,N,2,310,
 20250424,13120,13410,13720,12980,133364,1774999200,00,0.00,N,5,-140,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 8383165fec68..beee3ec98ae5 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62900,62200,63200,61800,764536,48007222050,00,0.00,N,2,900,
 20250428,62000,61600,62200,61500,623880,38649990750,00,0.00,N,2,800,
 20250425,61200,61000,62200,61000,829472,51068574500,00,0.00,N,2,400,
 20250424,60800,60200,60800,59800,739153,44691501706,00,0.00,N,2,600,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 2c19acdcbb9e..97f78365311d 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27050,26700,27500,25100,44411,1169162325,00,0.00,N,2,450,
 20250428,26600,27950,28750,26600,60144,1663548700,00,0.00,N,5,-1400,
 20250425,28000,26850,28600,26600,57419,1600849775,00,0.00,N,2,1250,
 20250424,26750,27350,27750,26250,39818,1073319975,00,0.00,N,5,-650,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 57c53ad1ef33..8fef6464bb03 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5160,5160,5180,5110,31866,163966050,00,0.00,N,2,30,
 20250428,5130,5260,5270,5120,59131,306089025,00,0.00,N,5,-150,
 20250425,5280,5260,5320,5230,63443,334047025,00,0.00,N,2,40,
 20250424,5240,5320,5380,5220,83577,440038430,00,0.00,N,5,-80,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 50599fce0239..80ba049bedc7 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,176900,166500,178000,166500,91014,15867159100,00,0.00,N,2,9600,
 20250428,167300,163000,169700,162400,61798,10297596550,00,0.00,N,2,3800,
 20250425,163500,165000,165800,162900,29690,4865632700,00,0.00,N,5,-1100,
 20250424,164600,162200,166400,162000,36488,5993441250,00,0.00,N,2,1900,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 6c348266471a..ca4462c7889c 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1169,1163,1180,1161,500698,586705492,00,0.00,N,2,6,
 20250428,1163,1181,1196,1157,704254,826607649,00,0.00,N,5,-15,
 20250425,1178,1177,1192,1169,783078,923754927,00,0.00,N,2,10,
 20250424,1168,1165,1193,1148,904903,1057696127,00,0.00,N,2,8,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 7e89259cf24c..0fb79c41d2d1 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3205,3195,3230,3195,106664,342869669,00,0.00,N,2,5,
 20250428,3200,3185,3225,3175,81993,262312707,00,0.00,N,2,20,
 20250425,3180,3160,3190,3150,112252,356127913,00,0.00,N,2,20,
 20250424,3160,3170,3185,3135,74332,234528341,00,0.00,N,2,5,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 2109d18583b5..c6eb52527756 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,175300,174800,184400,173500,217903,38690489000,00,0.00,N,2,400,
 20250428,174900,173100,179800,172200,207467,36502876750,00,0.00,N,2,500,
 20250425,174400,176000,179200,172800,163586,28653273750,00,0.00,N,2,200,
 20250424,174200,174400,176200,165400,258121,44502459800,00,0.00,N,5,-3600,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 2df4bb070012..cc48508b1a46 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1973,1998,2000,1956,45060,89077920,00,0.00,N,2,7,
 20250428,1966,2010,2035,1966,280684,562656304,00,0.00,N,2,4,
 20250425,1962,1946,1997,1925,182922,359164649,00,0.00,N,2,37,
 20250424,1925,1917,1934,1909,77426,148720515,00,0.00,N,2,8,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 9cf5cb956c54..e5c2cbdc5336 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7210,7150,7230,7000,12423,88195830,00,0.00,N,2,60,
 20250428,7150,7190,7210,7100,7394,52846170,00,0.00,N,3,0,
 20250425,7150,7130,7180,7130,9579,68502310,00,0.00,N,2,20,
 20250424,7130,7180,7190,7010,7851,55680010,00,0.00,N,5,-10,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index bb990f004df8..aa77d495698d 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3100,3100,3190,3020,31380,96886937,00,0.00,N,2,5,
 20250428,3095,3140,3140,3025,16532,50725066,00,0.00,N,2,10,
 20250425,3085,3100,3100,3045,15091,46386365,00,0.00,N,5,-5,
 20250424,3090,3140,3140,3045,7187,22045270,00,0.00,N,5,-10,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 7405a111c533..6c22f74f3a78 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4635,4630,4635,4580,27345,126395497,00,0.00,N,2,10,
 20250428,4625,4585,4655,4545,27465,126853046,00,0.00,N,2,30,
 20250425,4595,4575,4595,4535,8992,41130100,00,0.00,N,2,20,
 20250424,4575,4570,4580,4515,20973,95281800,00,0.00,N,3,0,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 496d6cc20623..2be765f39d5a 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2550,2570,2585,2510,19246,48883657,00,0.00,N,5,-20,
 20250428,2570,2585,2600,2530,22368,57330233,00,0.00,N,5,-15,
 20250425,2585,2570,2600,2425,12767,32522875,00,0.00,N,2,15,
 20250424,2570,2530,2585,2485,17208,43703850,00,0.00,N,2,40,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 2695917b86f7..f9942f6b21fc 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1427,1500,1539,1385,276791,398893470,00,0.00,N,5,-108,
 20250428,1535,1450,1586,1429,391962,597640881,00,0.00,N,2,89,
 20250425,1446,1443,1471,1369,129627,185680807,00,0.00,N,2,3,
 20250424,1443,1530,1530,1378,325535,469626527,00,0.00,N,5,-47,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index eb1c6767f8ed..6469fd00a0fe 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21000,22200,23350,20500,1468969,32015172575,00,0.00,N,2,1500,
 20250428,19500,22200,22550,19500,429384,8899711430,00,0.00,N,5,-2400,
 20250425,21900,21850,22750,21150,333244,7293751825,00,0.00,N,5,-50,
 20250424,21950,24850,25600,21950,479766,11269905375,00,0.00,N,5,-2650,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index ef11d1e82094..687d52f6b37b 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2620,2585,2630,2580,655245,1711256383,00,0.00,N,2,40,
 20250428,2580,2560,2600,2560,565392,1458702582,00,0.00,N,3,0,
 20250425,2580,2575,2590,2565,529893,1366363857,00,0.00,N,2,25,
 20250424,2555,2540,2565,2530,459042,1170594386,00,0.00,N,2,20,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 2f754a5b6d52..1597d8fbc484 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7590,7700,7700,7590,1636,12459380,00,0.00,N,5,-80,
 20250428,7670,7610,7720,7610,2077,15883020,00,0.00,N,2,60,
 20250425,7610,7620,7770,7350,7149,54318650,00,0.00,N,5,-10,
 20250424,7620,7700,7700,7530,2080,15845050,00,0.00,N,2,100,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 27a8211bdff2..1d8a7b11af0f 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1845,1833,1850,1802,55607,102059763,00,0.00,N,2,4,
 20250428,1841,1845,1845,1815,32065,58761671,00,0.00,N,2,9,
 20250425,1832,1825,1845,1823,39404,72259410,00,0.00,N,2,7,
 20250424,1825,1819,1834,1791,70158,127455564,00,0.00,N,2,17,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 71044897ee4c..e88909efd592 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,701,701,701,701,0,0,00,0.00,Y,3,0,
-20250425,701,701,701,701,0,0,00,0.00,Y,0,0,
-20250424,701,701,701,701,0,0,00,0.00,Y,0,0,
+20250429,701,701,701,701,0,0,00,0.00,Y,3,0,
+20250428,701,701,701,701,0,0,00,0.00,Y,0,0,
+20250425,701,701,701,701,0,0,00,0.00,N,0,0,
+20250424,701,701,701,701,0,0,00,0.00,N,0,0,
 20250423,701,701,701,701,0,0,00,0.00,N,0,0,
 20250422,701,701,701,701,0,0,00,0.00,N,0,0,
 20250421,701,701,701,701,0,0,00,0.00,N,0,0,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index a277b57bb3e7..922c3cb54a37 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1953,1930,1969,1925,15799,30678730,00,0.00,N,2,22,
 20250428,1931,1940,1944,1925,8233,15880240,00,0.00,N,2,6,
 20250425,1925,1926,1935,1917,11510,22148265,00,0.00,N,3,0,
 20250424,1925,1937,1950,1900,25800,49751951,00,0.00,N,5,-11,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 60aee6f8e561..0142b268ffb0 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11410,11370,11420,11360,479779,5471558560,00,0.00,N,2,40,
 20250428,11370,11400,11420,11370,638179,7271330810,00,0.00,N,5,-30,
 20250425,11400,11350,11430,11350,616936,7039439730,00,0.00,N,2,50,
 20250424,11350,11350,11370,11320,693787,7869065795,00,0.00,N,2,10,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 2be2fab44299..fd7bdd36803a 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22350,21750,22800,21650,148971,3326685600,00,0.00,N,2,350,
 20250428,22000,22900,22900,21900,161635,3582904925,00,0.00,N,5,-950,
 20250425,22950,22750,23050,22500,114890,2620663500,00,0.00,N,2,600,
 20250424,22350,23450,23450,22350,134528,3053692025,00,0.00,N,5,-750,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 89942281d8fc..131bac80bdeb 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34350,33750,35200,33675,421017,14565667575,00,0.00,N,2,700,
 20250428,33650,34450,34650,33450,400581,13560230050,00,0.00,N,5,-1150,
 20250425,34800,34400,35600,34350,575499,20081876125,00,0.00,N,2,1300,
 20250424,33500,34700,34750,32950,638535,21526672425,00,0.00,N,5,-600,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 80241b108400..cb83b2a7c555 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2675,2800,2800,2580,413545,1109809267,00,0.00,N,5,-145,
 20250428,2820,2630,2960,2530,1146037,3194775925,00,0.00,N,2,325,
 20250425,2495,2520,2665,2480,365120,931579457,00,0.00,N,2,35,
 20250424,2460,2430,2645,2400,196989,498656093,00,0.00,N,2,30,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index c56910338e86..6b25cdac3a89 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2200,2170,2205,2160,33657,73335772,00,0.00,N,2,5,
 20250428,2195,2215,2215,2170,27386,59850540,00,0.00,N,3,0,
 20250425,2195,2140,2195,2100,66923,144427459,00,0.00,N,2,55,
 20250424,2140,2160,2170,2120,11728,25077191,00,0.00,N,5,-10,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index db72bad1b4fc..a4c9493eb5fc 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,829,825,865,825,54537,45765250,00,0.00,N,2,4,
 20250428,825,912,912,813,146231,122863797,00,0.00,N,5,-42,
 20250425,867,886,897,862,153716,134820119,00,0.00,N,5,-23,
 20250424,890,895,911,872,74053,65781473,00,0.00,N,5,-5,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index c432d804b8d2..4cac4c627c89 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3660,3610,3660,3605,13536,49186660,00,0.00,N,2,50,
 20250428,3610,3620,3660,3610,12254,44337431,00,0.00,N,5,-10,
 20250425,3620,3675,3675,3595,17403,62793200,00,0.00,N,2,30,
 20250424,3590,3595,3630,3565,26170,93847315,00,0.00,N,5,-5,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index b7167879b3a9..4eb0e2a2cc8d 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6780,6790,6800,6680,80992,546056170,00,0.00,N,2,10,
 20250428,6770,6800,6860,6770,60683,413268040,00,0.00,N,5,-30,
 20250425,6800,6770,6820,6725,109388,741979455,00,0.00,N,2,60,
 20250424,6740,6680,6780,6660,71733,482579360,00,0.00,N,2,50,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 174d9cf164bf..40f44f29fec0 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14660,14700,14900,14640,16064,236464110,00,0.00,N,5,-30,
 20250428,14690,15270,15270,14650,40524,599968910,00,0.00,N,5,-400,
 20250425,15090,14870,15400,14660,49818,751782550,00,0.00,N,2,350,
 20250424,14740,14710,14850,14650,12306,181276815,00,0.00,N,2,50,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 0b85fd93f64d..fcc03a8aec74 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4130,4090,4130,4045,41231,168442823,00,0.00,N,2,60,
 20250428,4070,4245,4245,3965,51305,209621200,00,0.00,N,5,-175,
 20250425,4245,4130,4245,4110,39168,163515366,00,0.00,N,2,135,
 20250424,4110,4120,4180,4090,37902,156243902,00,0.00,N,5,-5,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 2ae3b9445206..ad9e91198be5 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8700,10560,11500,8700,20043075,206203411140,00,0.00,N,5,-620,
 20250428,9320,9320,9320,9320,1623156,15127450570,00,0.00,N,1,2150,
 20250425,7170,6060,7750,6020,6632435,47777163750,00,0.00,N,2,1110,
 20250424,6060,6060,6080,6040,5327,32278315,00,0.00,N,3,0,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 2f5f5dcccea8..30eeb49e3089 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29350,29250,29400,29100,24845,726859925,00,0.00,N,2,300,
 20250428,29050,29350,29350,28900,18654,542402075,00,0.00,N,5,-200,
 20250425,29250,29150,29250,28750,36684,1066230000,00,0.00,N,2,200,
 20250424,29050,29150,29300,28700,34807,1009274450,00,0.00,N,2,150,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 7192078f2104..9161afd7a150 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7260,7170,7290,7160,9853,71323510,00,0.00,N,2,90,
 20250428,7170,7270,7390,7090,30706,221337190,00,0.00,N,5,-220,
 20250425,7390,7400,7440,7250,52788,387497770,00,0.00,N,2,80,
 20250424,7310,7400,7420,7210,30816,226115020,00,0.00,N,5,-100,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index e5324444aad1..1fab55908478 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12390,12450,12680,12120,84539,1042410315,00,0.00,N,5,-250,
 20250428,12640,12700,12850,12540,115865,1469565435,00,0.00,N,5,-80,
 20250425,12720,11800,12780,11800,175062,2176961795,00,0.00,N,2,920,
 20250424,11800,11830,11930,11220,129291,1506543105,00,0.00,N,2,200,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index c8766ff764a8..dae61813c958 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15780,15780,15850,15500,23459,368190620,00,0.00,N,3,0,
 20250428,15780,15590,15780,15490,40980,642398990,00,0.00,N,2,260,
 20250425,15520,15300,15590,15160,57217,881112505,00,0.00,N,2,340,
 20250424,15180,15400,15400,15030,35788,541375300,00,0.00,N,5,-60,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 7845909cd8ef..5e556870064a 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1220,1180,1436,1163,28117962,37765500951,00,0.00,N,2,40,
 20250428,1180,1215,1250,1141,2787579,3316067674,00,0.00,N,5,-35,
 20250425,1215,1299,1300,1204,2683394,3339163003,00,0.00,N,5,-100,
 20250424,1315,1361,1370,1305,1825145,2427004915,00,0.00,N,5,-45,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 546bbd61c12b..ef99a3e5aa7f 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,828,839,839,825,12672,10492165,00,0.00,N,5,-3,
 20250428,831,824,850,822,23890,19817903,00,0.00,N,2,7,
 20250425,824,834,834,823,26686,22069401,00,0.00,N,5,-8,
 20250424,832,828,838,826,11427,9506949,00,0.00,N,5,-3,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 01675cff40b3..a9203ee95565 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8330,8250,8360,8230,81582,676667140,00,0.00,N,2,80,
 20250428,8250,8350,8360,8200,100663,831535800,00,0.00,N,5,-40,
 20250425,8290,8220,8350,8220,143288,1186972700,00,0.00,N,2,90,
 20250424,8200,8170,8220,8090,73796,602565665,00,0.00,N,2,30,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index d85f87ae19e5..7c3ed45b65a2 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24900,24700,25050,24550,39380,976107750,00,0.00,N,2,100,
 20250428,24800,25200,25200,24550,45147,1114241500,00,0.00,N,5,-400,
 20250425,25200,24500,25300,24500,74469,1861090425,00,0.00,N,2,750,
 20250424,24450,24600,24850,24250,60639,1489428325,00,0.00,N,5,-150,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 5c645e0ad577..bbad1d6eaf61 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1405,1405,1405,1370,25806,35867544,00,0.00,N,3,0,
 20250428,1405,1413,1415,1384,22026,30643207,00,0.00,N,2,1,
 20250425,1404,1392,1404,1377,23273,32354580,00,0.00,N,2,12,
 20250424,1392,1398,1398,1365,18045,25024168,00,0.00,N,5,-20,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 9827a17ad81e..fa37fea95467 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1697,1684,1704,1666,278958,470899527,00,0.00,N,2,9,
 20250428,1688,1686,1737,1680,416075,706268539,00,0.00,N,5,-11,
 20250425,1699,1697,1717,1691,193793,329469709,00,0.00,N,2,2,
 20250424,1697,1719,1729,1687,419064,710944179,00,0.00,N,5,-22,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index efe0e8c9aeef..bfc6d00405fa 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,123100,120900,124100,120800,431822,53012438400,00,0.00,N,2,2900,
 20250428,120200,118700,121000,117700,199539,23929009050,00,0.00,N,2,400,
 20250425,119800,118200,120400,116600,271925,32345097750,00,0.00,N,2,2400,
 20250424,117400,114600,118500,114300,390940,45800785450,00,0.00,N,2,2900,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index ac6bbe517a68..cd6cf695866d 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12600,12510,12630,12360,92367,1157320000,00,0.00,N,2,160,
 20250428,12440,12600,12660,12430,82240,1029034095,00,0.00,N,5,-110,
 20250425,12550,12590,12650,12500,158094,1985103110,00,0.00,N,2,70,
 20250424,12480,12630,12690,12400,137548,1719482875,00,0.00,N,5,-150,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 264f0f3c5a88..2b7f29211d08 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4410,4310,4740,4255,68272,308689940,00,0.00,N,2,105,
 20250428,4305,4430,4430,4285,13198,56875415,00,0.00,N,5,-70,
 20250425,4375,4345,4420,4315,20456,89152540,00,0.00,N,2,70,
 20250424,4305,4310,4370,4280,8460,36454375,00,0.00,N,5,-5,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 101631c90a9d..e1042fb3a351 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1970,1957,1975,1951,981300,1929197536,00,0.00,N,2,14,
 20250428,1956,2000,2010,1953,1912491,3768373697,00,0.00,N,5,-44,
 20250425,2000,2000,2020,1997,1430046,2865485383,00,0.00,N,2,4,
 20250424,1996,1999,2070,1996,2594965,5235993166,00,0.00,N,5,-3,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index da9bdf0621a4..f07d54aa054a 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5280,5340,5350,5240,30920,163455400,00,0.00,N,5,-20,
 20250428,5300,5370,5370,5260,26905,142390580,00,0.00,N,5,-50,
 20250425,5350,5330,5380,5290,44645,238590220,00,0.00,N,2,40,
 20250424,5310,5300,5390,5260,48446,257618470,00,0.00,N,2,20,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 279502b22f63..bab77fb7a439 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
-20250425,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20250424,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250429,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250428,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250425,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20250424,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250423,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250422,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250421,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 013831e60f5d..e8bc89dd1b29 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12470,12660,12950,12430,51969,653256090,00,0.00,N,5,-180,
 20250428,12650,12870,13120,12100,97966,1255921100,00,0.00,N,5,-210,
 20250425,12860,12780,12980,12540,98624,1261429325,00,0.00,N,2,200,
 20250424,12660,12560,12700,12460,70139,885342110,00,0.00,N,2,30,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index c3dae1857498..f7fea88d1e3b 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2525,2540,2570,2520,32484,82574050,00,0.00,N,5,-15,
 20250428,2540,2540,2585,2510,55097,139582440,00,0.00,N,3,0,
 20250425,2540,2510,2585,2500,46144,116385675,00,0.00,N,2,15,
 20250424,2525,2575,2575,2510,21970,55406840,00,0.00,N,3,0,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 867f2ff76d7e..7dd451c69813 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3540,3290,3615,3085,956549,3262491015,00,0.00,N,2,250,
 20250428,3290,3175,3580,3110,437870,1475974039,00,0.00,N,2,120,
 20250425,3170,3195,3270,3020,247449,774839051,00,0.00,N,2,90,
 20250424,3080,2965,3180,2965,126484,393007364,00,0.00,N,2,115,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 6a9d64c58b8d..e03b0da877f8 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7650,7600,7760,7560,22080,168742930,00,0.00,N,2,50,
 20250428,7600,7700,7810,7590,33254,255677490,00,0.00,N,5,-70,
 20250425,7670,7600,7800,7560,37371,286517495,00,0.00,N,2,80,
 20250424,7590,7630,7650,7460,22114,166734810,00,0.00,N,5,-40,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 4749f30c2007..30081e39be32 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4060,4065,4065,4000,12270,49521342,00,0.00,N,2,20,
 20250428,4040,4035,4050,4000,13337,53844035,00,0.00,N,3,0,
 20250425,4040,4010,4045,3965,10746,43178974,00,0.00,N,2,15,
 20250424,4025,4010,4040,3965,20505,81896210,00,0.00,N,5,-20,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index d694583d8c0a..77b1ce3bfe00 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6970,6960,6990,6930,64421,448123035,00,0.00,N,5,-10,
 20250428,6980,7010,7020,6870,129452,898889390,00,0.00,N,5,-30,
 20250425,7010,7010,7020,6940,62027,433570225,00,0.00,N,2,20,
 20250424,6990,6920,7010,6920,72634,504202090,00,0.00,N,2,20,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 8d63875ef9ab..c78526f570df 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2185,2160,2185,2125,261543,562670527,00,0.00,N,2,25,
 20250428,2160,2200,2215,2155,198259,431330645,00,0.00,N,5,-20,
 20250425,2180,2155,2215,2145,361992,791401797,00,0.00,N,2,40,
 20250424,2140,2115,2140,2105,444376,943564266,00,0.00,N,2,40,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 20545468b316..45788e263bc1 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,624,607,626,594,72549,44129463,00,0.00,N,2,17,
 20250428,607,585,608,577,60495,36065966,00,0.00,N,2,23,
 20250425,584,578,587,572,20754,12025335,00,0.00,N,2,5,
 20250424,579,558,584,558,47395,26756761,00,0.00,N,2,16,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 93d46f560f77..6becdb06efeb 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3425,3440,3470,3375,99504,341753544,00,0.00,N,5,-15,
 20250428,3440,3400,3515,3385,156697,541269332,00,0.00,N,2,50,
 20250425,3390,3305,3450,3300,211989,714048040,00,0.00,N,2,120,
 20250424,3270,3370,3370,3210,461374,1512558859,00,0.00,N,5,-160,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 510a735eeae3..8bb872160bd1 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11320,10950,11330,10800,47973,536130490,00,0.00,N,2,480,
 20250428,10840,11170,11250,10770,36332,398807175,00,0.00,N,5,-430,
 20250425,11270,11010,11370,11010,22282,249100620,00,0.00,N,2,270,
 20250424,11000,11340,11430,10990,35374,394920130,00,0.00,N,5,-130,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 309bcbe267df..d0463ad93eab 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14620,14590,14710,14580,5951,87034620,00,0.00,N,2,20,
 20250428,14600,14760,14760,14500,14477,211081445,00,0.00,N,5,-160,
 20250425,14760,14860,14880,14730,11470,169447840,00,0.00,N,5,-100,
 20250424,14860,14770,15010,14750,17515,260225075,00,0.00,N,2,90,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index e7278be2b5bc..69d4eb34bf3f 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3285,3200,3285,3200,17091,55525232,00,0.00,N,2,85,
 20250428,3200,3205,3205,3180,4141,13220420,00,0.00,N,3,0,
 20250425,3200,3215,3240,3120,44266,140437480,00,0.00,N,5,-15,
 20250424,3215,3195,3240,3100,12050,38081975,00,0.00,N,2,20,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 5f7b5134b4a1..b7e19b1ee03f 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4860,4995,5050,4825,517574,2543138566,00,0.00,N,2,25,
 20250428,4835,4950,5170,4790,2496697,12514238893,00,0.00,N,5,-15,
 20250425,4850,4900,5070,4755,1410098,6930761008,00,0.00,N,2,70,
 20250424,4780,4850,4960,4760,661227,3215419666,00,0.00,N,3,0,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 5cfc1ce378cf..02c89b9015bb 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,746,755,756,746,262408,196752857,00,0.00,N,5,-5,
 20250428,751,765,765,750,427848,322317304,00,0.00,N,5,-14,
 20250425,765,752,790,750,800690,612352850,00,0.00,N,2,15,
 20250424,750,760,765,738,648516,486088480,00,0.00,N,2,3,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index bce2844b2353..1dd7c59a0819 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,60000,60400,60400,59500,1834,109608750,00,0.00,N,5,-300,
 20250428,60300,59300,61400,59300,5223,316942850,00,0.00,N,2,300,
 20250425,60000,58600,60100,58600,5491,327458000,00,0.00,N,2,1500,
 20250424,58500,58400,58700,58100,1313,76613800,00,0.00,N,2,100,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 9edbaddf2d31..a9dbc5e39479 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2970,2920,3005,2915,59826,176910632,00,0.00,N,2,55,
 20250428,2915,2970,3030,2915,79899,236925528,00,0.00,N,5,-80,
 20250425,2995,3100,3100,2985,75647,227734004,00,0.00,N,5,-50,
 20250424,3045,3060,3120,2990,254520,779336825,00,0.00,N,2,10,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 4482ad3dbd24..d4a5e84a0c5c 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2415,2420,2450,2415,24161,58507140,00,0.00,N,5,-5,
 20250428,2420,2430,2450,2410,34028,82145530,00,0.00,N,5,-40,
 20250425,2460,2450,2465,2425,25541,62241091,00,0.00,N,5,-10,
 20250424,2470,2545,2545,2405,92931,226503724,00,0.00,N,5,-80,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 6a301fb7cda5..29deb23cf038 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9440,9550,9550,9070,64008,596064740,00,0.00,N,5,-30,
 20250428,9470,9550,9550,9350,73405,693857290,00,0.00,N,3,0,
 20250425,9470,9300,9470,9180,106107,994593105,00,0.00,N,2,170,
 20250424,9300,9210,9300,8910,316059,2798917630,00,0.00,N,2,90,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 4168e21005fd..c74ab283ae9e 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,949,959,959,959,0,0,00,0.00,Y,5,-10,
-20250425,959,959,959,959,1,959,00,0.00,Y,2,14,
+20250429,930,949,949,949,0,0,00,0.00,Y,5,-19,
+20250428,949,949,949,949,0,0,00,0.00,Y,3,-10,
+20250425,959,959,959,959,1,959,00,0.00,N,2,14,
 20250424,945,945,945,945,0,0,00,0.00,N,3,0,
 20250423,945,945,945,945,0,0,00,0.00,N,3,-4,
 20250422,949,949,949,949,1,949,00,0.00,N,2,64,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 84a6dc5c802f..12e68678f2b0 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,634,636,637,610,55908,35291785,00,0.00,N,2,4,
 20250428,630,637,637,622,13841,8703097,00,0.00,N,5,-1,
 20250425,631,631,631,621,11567,7239188,00,0.00,N,3,0,
 20250424,631,644,644,623,13674,8599283,00,0.00,N,5,-7,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 085a13fb6783..1eb6cabfad23 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13280,13020,13320,13020,62468,828036400,00,0.00,N,2,220,
 20250428,13060,13340,13340,13010,46860,618299590,00,0.00,N,5,-170,
 20250425,13230,13320,13320,13070,46191,608092395,00,0.00,N,5,-10,
 20250424,13240,12970,13340,12940,79903,1054538265,00,0.00,N,2,270,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 59c5d0d59e78..5a13baa30a56 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4510,4515,4540,4510,7373,33368040,00,0.00,N,5,-5,
 20250428,4515,4605,4610,4515,12178,55353885,00,0.00,N,5,-85,
 20250425,4600,4615,4615,4555,16366,75021770,00,0.00,N,5,-5,
 20250424,4605,4650,4705,4530,9853,45063125,00,0.00,N,5,-10,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 0c6dbebbbc69..7bb647d6a7a3 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12950,13320,13370,12900,431324,5630049720,00,0.00,N,5,-470,
 20250428,13420,13150,13680,13100,548915,7366626785,00,0.00,N,2,30,
 20250425,13390,14860,15000,13310,1203681,16637771075,00,0.00,N,5,-1320,
 20250424,14710,15100,15240,14530,596601,8808954045,00,0.00,N,5,-550,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index d3ec9d76865c..121d88ceca87 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10580,10570,10620,10390,31316,329072300,00,0.00,N,2,30,
 20250428,10550,10950,10950,10400,57876,616976535,00,0.00,N,5,-270,
 20250425,10820,10690,10940,10600,73287,789784025,00,0.00,N,2,380,
 20250424,10440,11010,11070,10420,105510,1133451260,00,0.00,N,2,10,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index ece92acdaed3..6b5ca6634807 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14820,14710,14820,14680,37883,558568360,00,0.00,N,2,100,
 20250428,14720,14730,14770,14620,9814,144195070,00,0.00,N,5,-10,
 20250425,14730,14740,14760,14600,19408,284776540,00,0.00,N,5,-10,
 20250424,14740,14800,14800,14570,34437,504575535,00,0.00,N,2,10,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 2e2b692b9245..5ff2888b9850 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5370,5350,5450,5290,4767,25672670,00,0.00,N,2,20,
 20250428,5350,5180,5410,5140,27039,143827150,00,0.00,N,2,220,
 20250425,5130,5120,5160,5100,3731,19118140,00,0.00,N,5,-40,
 20250424,5170,5180,5200,5120,3677,18933980,00,0.00,N,5,-40,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 96294cb53557..65425ed2b0ee 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
-20250425,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20250424,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250429,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250428,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250425,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20250424,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250423,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250422,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250421,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 1ff788e92261..0b3772fdb208 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2080,2195,2205,2065,1394230,2936002815,00,0.00,N,5,-90,
 20250428,2170,2500,2505,2150,1877160,4280964430,00,0.00,N,5,-235,
 20250425,2405,2460,2460,2350,698330,1674047693,00,0.00,N,5,-35,
 20250424,2440,2430,2590,2380,1822122,4459000812,00,0.00,N,2,20,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index a65fd462dd42..4502ac68500b 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,78900,77800,78900,77000,13569,1061429150,00,0.00,N,2,1200,
 20250428,77700,77700,78200,76500,9690,751546150,00,0.00,N,2,500,
 20250425,77200,76800,77900,76500,10903,840691750,00,0.00,N,2,600,
 20250424,76600,78700,78800,76400,24874,1918063950,00,0.00,N,5,-1800,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index c71e11f6120c..ffa90a7df39d 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4475,4465,4515,4405,252233,1126856433,00,0.00,N,2,15,
 20250428,4460,4525,4545,4435,196843,880296195,00,0.00,N,5,-20,
 20250425,4480,4415,4515,4390,290472,1296917492,00,0.00,N,2,120,
 20250424,4360,4425,4430,4340,241536,1056558345,00,0.00,N,5,-5,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 8dad0473b4d2..c858fb4bf8e9 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2715,2735,2785,2715,33781,92914337,00,0.00,N,5,-45,
 20250428,2760,2715,2760,2660,27212,73655220,00,0.00,N,2,105,
 20250425,2655,2630,2675,2630,6124,16274071,00,0.00,N,2,15,
 20250424,2640,2570,2680,2570,11175,29265650,00,0.00,N,2,80,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index b26247bbf142..6283d716c59c 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6930,6930,6930,6930,1,6930,00,0.00,N,2,40,
 20250428,6890,6890,6890,6890,1,6890,00,0.00,N,2,40,
 20250425,6850,6850,6850,6850,1,6850,00,0.00,N,5,-230,
 20250424,7080,7080,7080,7080,1,7080,00,0.00,N,2,880,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 129a4b5348dd..da2408c3512f 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10640,10640,10730,10520,13823,147243180,00,0.00,N,3,0,
 20250428,10640,10630,10870,10580,36392,388931920,00,0.00,N,5,-10,
 20250425,10650,10560,10730,10560,35806,381471450,00,0.00,N,2,150,
 20250424,10500,10950,10950,10500,63209,674358915,00,0.00,N,5,-390,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index ca907c0dff19..753322decaee 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3370,3300,3405,3300,31359,105401365,00,0.00,N,2,20,
 20250428,3350,3350,3415,3300,47866,159424066,00,0.00,N,3,0,
 20250425,3350,3370,3400,3240,39374,130324856,00,0.00,N,2,50,
 20250424,3300,3200,3300,3200,38180,124245712,00,0.00,N,2,65,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 7cba1fb323a3..10f5f551faf5 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5350,5320,5380,5300,9828,52486560,00,0.00,N,5,-10,
 20250428,5360,5380,5380,5320,6970,37263345,00,0.00,N,5,-10,
 20250425,5370,5340,5370,5310,11655,62165335,00,0.00,N,2,20,
 20250424,5350,5370,5370,5310,8431,44939515,00,0.00,N,3,0,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index b4e65c3b9b79..a94719b76f2e 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21250,21050,21450,21050,100002,2119740925,00,0.00,N,2,50,
 20250428,21200,21200,21500,21000,126885,2695145050,00,0.00,N,2,300,
 20250425,20900,20950,21000,20700,126240,2632971125,00,0.00,N,2,200,
 20250424,20700,20600,21050,20500,134113,2780718125,00,0.00,N,2,150,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 493959f3e2fb..8abe27a7f5ff 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12030,11990,12050,11960,5976,71692355,00,0.00,N,2,40,
 20250428,11990,12000,12070,11970,12797,153837190,00,0.00,N,2,10,
 20250425,11980,11940,11980,11920,6616,79121370,00,0.00,N,2,50,
 20250424,11930,11950,11950,11890,6263,74657725,00,0.00,N,3,0,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index a2ac00fd6444..b7e357ac401c 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17200,17090,17360,16970,88671,1525041485,00,0.00,N,2,200,
 20250428,17000,17610,17760,16990,169857,2955720670,00,0.00,N,5,-280,
 20250425,17280,17250,17570,17110,76254,1316420185,00,0.00,N,2,380,
 20250424,16900,17730,17770,16900,135919,2339358505,00,0.00,N,5,-680,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index fdcf1fb66b43..f88c76dc8d91 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8030,8100,8180,7880,279056,2240784590,00,0.00,N,2,10,
 20250428,8020,8240,8270,8010,358989,2923127855,00,0.00,N,5,-60,
 20250425,8080,8120,8190,8060,278355,2262707115,00,0.00,N,2,10,
 20250424,8070,8110,8170,8040,253845,2054720990,00,0.00,N,5,-60,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 808168c091a8..a4746b3ec1be 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4290,4300,4300,4265,15901,68233290,00,0.00,N,5,-5,
 20250428,4295,4250,4295,4250,19151,81998425,00,0.00,N,2,45,
 20250425,4250,4265,4270,4230,38597,164049629,00,0.00,N,5,-10,
 20250424,4260,4260,4265,4240,12022,51131950,00,0.00,N,3,0,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index c541f2261bed..315c0e10a49d 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9260,9300,9390,8720,30621,283770220,00,0.00,N,5,-20,
 20250428,9280,9320,9430,9180,39718,368959820,00,0.00,N,2,30,
 20250425,9250,9410,9570,9220,51176,478868145,00,0.00,N,2,80,
 20250424,9170,9090,9230,8990,30530,279526945,00,0.00,N,2,120,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 21e08252bb82..ac9d17a4174b 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9300,7690,9300,7400,10529834,90674373270,00,0.00,N,1,2140,
 20250428,7160,7420,7420,7000,216941,1562454655,00,0.00,N,5,-60,
 20250425,7220,7250,7270,7110,74283,531964470,00,0.00,N,5,-10,
 20250424,7230,7030,7430,7000,178030,1286244900,00,0.00,N,2,220,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index d104368589f8..7ed681f9f90a 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6710,6600,6720,6500,173706,1152647200,00,0.00,N,2,180,
 20250428,6530,6400,6620,6390,215733,1413725360,00,0.00,N,2,80,
 20250425,6450,6340,6470,6290,125917,805207110,00,0.00,N,2,110,
 20250424,6340,6290,6490,6250,208480,1327208280,00,0.00,N,2,10,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 848b2c7c5ccc..365242bcd9b2 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,942,934,942,925,15142,14130809,00,0.00,N,2,8,
 20250428,934,960,960,934,11831,11084568,00,0.00,N,5,-14,
 20250425,948,939,970,937,12361,11710430,00,0.00,N,2,9,
 20250424,939,929,939,920,24689,22918526,00,0.00,N,2,15,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index d2cbc4c5b3ae..c8cd4c25d773 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7770,7460,7830,7420,136251,1053273870,00,0.00,N,2,260,
 20250428,7510,7670,7680,7450,51045,384819140,00,0.00,N,5,-90,
 20250425,7600,7620,7710,7540,52976,404079400,00,0.00,N,3,0,
 20250424,7600,7780,7890,7370,267856,2026762075,00,0.00,N,5,-180,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 8fa9e7b4d436..3792d4e18eaf 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2335,2375,2390,2325,40712,95825454,00,0.00,N,5,-40,
 20250428,2375,2380,2420,2365,81976,195410565,00,0.00,N,3,0,
 20250425,2375,2375,2375,2350,35518,83907730,00,0.00,N,2,25,
 20250424,2350,2345,2365,2335,56103,131531650,00,0.00,N,5,-5,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index df4aaf6db9ab..affc219798f1 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2155,2190,2205,2155,70206,152846426,00,0.00,N,5,-15,
 20250428,2170,2160,2195,2135,99403,215183366,00,0.00,N,2,10,
 20250425,2160,2180,2225,2160,42029,91625861,00,0.00,N,5,-20,
 20250424,2180,2205,2205,2145,60110,130382318,00,0.00,N,5,-5,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 37c4d9f0aee6..24c9db9ef44c 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4960,4980,5130,4800,33439,163706000,00,0.00,N,5,-20,
 20250428,4980,5140,5200,4980,18700,94500120,00,0.00,N,5,-160,
 20250425,5140,5130,5250,5030,16208,83297760,00,0.00,N,5,-40,
 20250424,5180,5100,5190,5000,22476,114044875,00,0.00,N,2,80,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 738bbe1ec118..c327cef60661 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,50800,50800,51500,50200,97070,4934584350,00,0.00,N,2,100,
 20250428,50700,52300,52300,50200,122927,6244292750,00,0.00,N,5,-2200,
 20250425,52900,52800,53700,52300,145375,7687644200,00,0.00,N,2,1500,
 20250424,51400,52500,52900,51100,98563,5109655250,00,0.00,N,5,-300,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 6aeedf314326..0a89e2ae94ae 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8160,8150,8200,8070,47314,385076025,00,0.00,N,2,10,
 20250428,8150,8290,8360,8100,120946,991979715,00,0.00,N,5,-70,
 20250425,8220,8150,8270,8110,102124,836847695,00,0.00,N,2,100,
 20250424,8120,8210,8280,8050,65363,531837860,00,0.00,N,5,-90,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 4072274eed2e..5b8dc8caad8a 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3735,3725,3735,3690,58740,218446715,00,0.00,N,2,10,
 20250428,3725,3740,3755,3690,103684,385950731,00,0.00,N,5,-25,
 20250425,3750,3725,3755,3720,67951,253999930,00,0.00,N,2,25,
 20250424,3725,3730,3745,3700,66444,246839782,00,0.00,N,5,-5,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 8ef109908c71..9046afa05876 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21000,20900,21300,20650,26040,547319275,00,0.00,N,2,100,
 20250428,20900,21950,22200,20700,142236,2993831450,00,0.00,N,5,-1200,
 20250425,22100,22000,22500,21900,103727,2306871400,00,0.00,N,2,550,
 20250424,21550,21750,21950,21400,79071,1714470875,00,0.00,N,5,-50,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 5f6cd97ea39d..345cb29657c4 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23350,23050,23450,23000,67276,1564467450,00,0.00,N,2,300,
 20250428,23050,23250,23500,22900,77630,1797863975,00,0.00,N,5,-200,
 20250425,23250,23100,23450,22900,50886,1180961675,00,0.00,N,2,50,
 20250424,23200,23050,23350,22950,79772,1849411375,00,0.00,N,3,0,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 9146ae495e05..6230e61361f3 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4675,4655,4820,4655,76659,361986425,00,0.00,N,2,30,
 20250428,4645,4820,4835,4630,88998,417026410,00,0.00,N,5,-140,
 20250425,4785,4880,4950,4720,134192,643956456,00,0.00,N,5,-105,
 20250424,4890,5000,5140,4850,308399,1534287740,00,0.00,N,2,65,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 3ee11d84d305..c63889e4b3a7 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1602,1578,1602,1576,249747,422078312,00,0.00,N,2,24,
 20250428,1578,1579,1659,1570,287780,461358105,00,0.00,N,5,-12,
 20250425,1590,1620,1620,1580,61012,97208444,00,0.00,N,5,-15,
 20250424,1605,1610,1635,1600,89958,144690664,00,0.00,N,5,-5,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index b36a57cf8ae4..09db8c269969 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1759,1670,1770,1661,171955,295196098,00,0.00,N,2,89,
 20250428,1670,1703,1723,1660,194775,327678165,00,0.00,N,5,-31,
 20250425,1701,1717,1758,1669,387855,664977725,00,0.00,N,5,-66,
 20250424,1767,1770,1810,1690,580205,1019565878,00,0.00,N,5,-4,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 7036ff1f95d2..d0039542e27f 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,271,271,271,271,0,0,00,0.00,Y,3,0,
-20250425,271,271,271,271,0,0,00,0.00,Y,0,0,
-20250424,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250429,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250428,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250425,271,271,271,271,0,0,00,0.00,N,0,0,
+20250424,271,271,271,271,0,0,00,0.00,N,0,0,
 20250423,271,271,271,271,0,0,00,0.00,N,0,0,
 20250422,271,271,271,271,0,0,00,0.00,N,0,0,
 20250421,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 4d77da531b06..83e5377b7bef 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14230,14190,14290,14155,16321,232255365,00,0.00,N,2,40,
 20250428,14190,14190,14250,14100,13641,193564625,00,0.00,N,2,30,
 20250425,14160,14120,14180,14080,14674,207457280,00,0.00,N,2,40,
 20250424,14120,14050,14140,14050,6199,87333785,00,0.00,N,2,30,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index 4da1a2f04618..fe413b955cc9 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13480,13180,13660,13160,120437,1620505030,00,0.00,N,2,320,
 20250428,13160,13380,13950,13050,168896,2268390300,00,0.00,N,5,-760,
 20250425,13920,14040,14350,13900,159704,2232845210,00,0.00,N,3,0,
 20250424,13920,14490,14830,13820,308657,4363650010,00,0.00,N,5,-490,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 8dc1ba58469e..208b3862e6a8 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,364,375,378,344,1256010,461008981,00,0.00,N,5,-11,
 20250428,375,386,386,373,1560211,590729390,00,0.00,N,2,3,
 20250425,372,355,389,354,3347366,1257369702,00,0.00,N,2,17,
 20250424,355,354,359,348,729907,257983703,00,0.00,N,2,1,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 73969cb3a45d..4125c236b947 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26500,26350,27150,26250,170411,4522219275,00,0.00,N,3,0,
 20250428,26500,26650,26950,26100,176498,4672047275,00,0.00,N,5,-150,
 20250425,26650,26900,27000,26300,206051,5507595025,00,0.00,N,5,-300,
 20250424,26950,25250,27150,25100,692626,18315407275,00,0.00,N,2,1750,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 678c10664c14..5d0b8b54a92d 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
-20250425,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20250424,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250429,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250428,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250425,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20250424,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250423,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250422,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250421,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 1319c4c5bd2a..6d4d2dfdc9ed 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,628,628,640,622,148282,93253503,00,0.00,N,2,3,
 20250428,625,658,662,625,428793,273606900,00,0.00,N,5,-33,
 20250425,658,665,672,654,164513,108448827,00,0.00,N,5,-7,
 20250424,665,675,681,657,238420,158577775,00,0.00,N,5,-12,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 916100fa7dd3..7a1bef1c1cf9 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1643,1605,1646,1600,36119,58500611,00,0.00,N,2,38,
 20250428,1605,1675,1676,1600,33907,55222963,00,0.00,N,5,-73,
 20250425,1678,1744,1744,1638,48653,81168779,00,0.00,N,5,-11,
 20250424,1689,1720,1720,1675,26717,45056579,00,0.00,N,2,3,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index e7ec737918ac..741e94654ccb 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3050,3040,3055,3030,36759,111768525,00,0.00,N,2,15,
 20250428,3035,3035,3060,3005,45583,138014907,00,0.00,N,2,10,
 20250425,3025,3045,3045,3020,25229,76428555,00,0.00,N,3,0,
 20250424,3025,3045,3055,3025,24110,73291472,00,0.00,N,5,-20,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index f8bbe7d8e944..37d1ead47889 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,96800,96000,97900,95000,261682,25333185300,00,0.00,N,2,900,
 20250428,95900,95700,96700,95300,168590,16165560200,00,0.00,N,2,400,
 20250425,95500,95600,96300,94500,208145,19871407050,00,0.00,N,2,600,
 20250424,94900,96500,96500,94000,183307,17357417800,00,0.00,N,5,-800,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 14e55563a095..ac3793ac81c0 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2560,2570,2585,2540,4661,11938980,00,0.00,N,5,-35,
 20250428,2595,2570,2595,2560,7212,18651475,00,0.00,N,3,0,
 20250425,2595,2595,2595,2585,3673,9515750,00,0.00,N,2,10,
 20250424,2585,2585,2655,2585,7957,20604120,00,0.00,N,3,0,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index b1cb6c553597..ec32b018a376 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7920,7810,7950,7180,1310759,10158563340,00,0.00,N,5,-190,
 20250428,8110,8200,8340,7980,2201800,17952308310,00,0.00,N,2,130,
 20250425,7980,7760,8010,7690,2302776,18183772875,00,0.00,N,2,250,
 20250424,7730,7500,7800,7300,2009394,15168377900,00,0.00,N,2,400,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index ef82ca3ef17c..a20de3336cec 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23750,23350,23750,23250,24221,570225200,00,0.00,N,2,400,
 20250428,23350,23900,23900,23300,16424,386127750,00,0.00,N,5,-200,
 20250425,23550,23450,23550,23250,15690,367619500,00,0.00,N,2,450,
 20250424,23100,23250,23400,22850,15416,356217775,00,0.00,N,5,-100,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 1a73749346be..1d03f6c4368c 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1081,1075,1112,1063,501608,544769648,00,0.00,N,2,11,
 20250428,1070,1080,1100,1070,280599,304324436,00,0.00,N,2,5,
 20250425,1065,1067,1068,1046,49619,52388459,00,0.00,N,5,-2,
 20250424,1067,1066,1105,1039,466371,502184263,00,0.00,N,2,1,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 6cc4d2f3035a..6c3900dbec43 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,557,546,559,539,233240,128015763,00,0.00,N,2,11,
 20250428,546,571,571,546,410784,226746415,00,0.00,N,5,-17,
 20250425,563,563,569,554,409838,230259346,00,0.00,N,2,7,
 20250424,556,561,565,550,286452,159737063,00,0.00,N,5,-2,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 6875dd9ee87e..52e25bd367bf 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6410,6400,6450,6350,30817,197350450,00,0.00,N,2,20,
 20250428,6390,6500,6540,6350,75332,485742860,00,0.00,N,5,-110,
 20250425,6500,6570,6720,6450,107516,704249455,00,0.00,N,5,-20,
 20250424,6520,6500,6640,6380,112928,728764620,00,0.00,N,3,0,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index fa355f5680b5..086623b8fb76 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,238000,236500,239500,236500,54543,12970384000,00,0.00,N,2,1500,
 20250428,236500,243500,245000,235000,79247,18829200000,00,0.00,N,5,-7000,
 20250425,243500,244000,245000,242500,23481,5721478250,00,0.00,N,2,1000,
 20250424,242500,242000,243000,240000,32128,7761770250,00,0.00,N,2,1000,
diff --git a/098070/day/candle-day-250.csv b/098070/day/candle-day-250.csv
index 890e274842d5..57147ed96091 100644
--- a/098070/day/candle-day-250.csv
+++ b/098070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35100,37200,37200,35000,357244,12759732300,00,0.00,N,5,-2100,
 20250428,37200,36900,38200,35350,703604,25941871975,00,0.00,N,2,350,
 20250425,36850,38950,39900,36850,600176,22682342700,00,0.00,N,5,-2050,
 20250424,38900,40550,41300,38900,666749,26576237525,00,0.00,N,5,-1950,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index b7bd053e02b3..a54a7b0c92b8 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12100,11990,12140,11810,60478,726175220,00,0.00,N,2,100,
 20250428,12000,12060,12150,11670,74081,882750950,00,0.00,N,5,-20,
 20250425,12020,12230,12320,11830,83952,1009809420,00,0.00,N,5,-150,
 20250424,12170,12200,12310,11830,130013,1568580550,00,0.00,N,5,-30,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 87e1aac32b1a..cd1edd8cbaff 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13890,13470,14510,13400,8130912,114116674010,00,0.00,N,2,1020,
 20250428,12870,13330,13340,12840,552435,7212898135,00,0.00,N,5,-390,
 20250425,13260,13200,13440,13190,727054,9673747705,00,0.00,N,2,110,
 20250424,13150,13330,13430,13050,604999,7972505725,00,0.00,N,5,-140,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index c48a8e989854..5155a9ca970c 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2260,2205,2295,2140,154558,334875406,00,0.00,N,2,75,
 20250428,2185,2295,2300,2185,29917,66559275,00,0.00,N,5,-90,
 20250425,2275,2300,2370,2255,56399,129808746,00,0.00,N,5,-5,
 20250424,2280,2305,2305,2245,85218,193710627,00,0.00,N,5,-25,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index afd8325c4ae5..f0e2296fc625 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16820,15430,17220,15430,297322,4933552055,00,0.00,N,2,1280,
 20250428,15540,15680,15910,15450,54085,845598135,00,0.00,N,5,-240,
 20250425,15780,15850,16000,15720,37478,592830305,00,0.00,N,5,-80,
 20250424,15860,15800,16020,15670,58796,930266375,00,0.00,N,5,-90,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index b9ea965a15cb..79b5cd0347d6 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1483,1456,1491,1410,2957135,4299924698,00,0.00,N,2,28,
 20250428,1455,1566,1578,1453,5192142,7815505715,00,0.00,N,5,-111,
 20250425,1566,1534,1685,1510,36584390,59192795649,00,0.00,N,2,17,
 20250424,1549,1593,1678,1499,20052171,31905511233,00,0.00,N,5,-19,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 290b399461ac..e8f4e6fcdfee 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,44550,43800,45450,43450,65078,2892886100,00,0.00,N,2,1100,
 20250428,43450,44250,44300,43000,50725,2202859525,00,0.00,N,5,-550,
 20250425,44000,44250,44450,43300,35732,1564456500,00,0.00,N,5,-400,
 20250424,44400,44300,44400,43800,34954,1538784000,00,0.00,N,2,300,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 189e2f3c8417..6909d09f6a68 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5840,5860,5920,5750,8556,49855935,00,0.00,N,5,-10,
 20250428,5850,5780,5960,5770,26234,154026700,00,0.00,N,2,60,
 20250425,5790,5750,5880,5740,16543,96476570,00,0.00,N,5,-10,
 20250424,5800,5870,5870,5680,36401,209051395,00,0.00,N,5,-70,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 4f65d76e4361..351bc93f7497 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3685,3730,3730,3530,173905,635047276,00,0.00,N,5,-45,
 20250428,3730,3765,3835,3630,227165,856894662,00,0.00,N,2,15,
 20250425,3715,3720,3845,3690,219256,826818970,00,0.00,N,5,-5,
 20250424,3720,3650,3750,3575,184910,673930198,00,0.00,N,2,80,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index a608bd803b24..851707be4d20 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7730,7570,7770,7570,229182,1761745460,00,0.00,N,2,160,
 20250428,7570,7720,7730,7510,404350,3088505200,00,0.00,N,5,-190,
 20250425,7760,8080,8100,7750,586970,4601727450,00,0.00,N,5,-320,
 20250424,8080,7890,8090,7830,967777,7714721380,00,0.00,N,2,280,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index c5cd1703874b..eca6ed63b232 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2780,2795,2800,2765,85604,237904000,00,0.00,N,2,10,
 20250428,2770,2805,2840,2760,150943,421207455,00,0.00,N,5,-50,
 20250425,2820,2820,2865,2810,170840,483399265,00,0.00,N,2,15,
 20250424,2805,2850,2860,2760,152403,425328950,00,0.00,N,5,-40,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 4848916c496e..19b3a7941fba 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
-20250425,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20250424,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250429,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250428,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250425,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20250424,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250423,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250422,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250421,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 089153155001..07429f1b0ebf 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17700,17980,17990,17700,7344,130839190,00,0.00,N,5,-280,
 20250428,17980,17980,18140,17800,6339,113574325,00,0.00,N,3,0,
 20250425,17980,18060,18270,17960,4353,78553780,00,0.00,N,5,-80,
 20250424,18060,18100,18280,18060,4279,77537430,00,0.00,N,5,-40,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index f6c9af8dec17..d145c83029b4 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15780,16080,16080,15670,2689,42335570,00,0.00,N,5,-90,
 20250428,15870,15910,15990,15720,395,6235810,00,0.00,N,5,-30,
 20250425,15900,15750,15900,15640,688,10871200,00,0.00,N,2,110,
 20250424,15790,15800,15830,15660,406,6388920,00,0.00,N,3,0,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index deec2012c0f8..1933495ffacf 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15330,15140,15500,14980,187992,2878704930,00,0.00,N,2,190,
 20250428,15140,15420,15750,15140,179616,2767849955,00,0.00,N,5,-130,
 20250425,15270,15150,15620,15130,286690,4434800105,00,0.00,N,2,120,
 20250424,15150,15180,15380,14940,228704,3468114820,00,0.00,N,5,-20,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 794c9dd72bc5..f91c56174ce3 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24550,24350,24600,24350,3882,95076725,00,0.00,N,2,200,
 20250428,24350,24450,24450,24050,9601,233293000,00,0.00,N,3,0,
 20250425,24350,24650,24650,24150,14505,352410400,00,0.00,N,5,-200,
 20250424,24550,24650,24700,24350,7446,182626900,00,0.00,N,5,-50,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index da68155f5fdb..86901cac8860 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2375,2350,2380,2315,180072,422848963,00,0.00,N,3,0,
 20250428,2375,2470,2470,2330,285215,678343312,00,0.00,N,5,-30,
 20250425,2405,2360,2440,2330,352162,837229472,00,0.00,N,2,55,
 20250424,2350,2400,2420,2335,433208,1024805492,00,0.00,N,5,-70,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index c2a74949321e..8f4ed6946ebc 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5540,5430,5550,5400,46163,253707495,00,0.00,N,2,140,
 20250428,5400,5360,5800,5360,102723,565341010,00,0.00,N,5,-40,
 20250425,5440,5390,5500,5380,40627,220332220,00,0.00,N,2,10,
 20250424,5430,5510,5880,5360,331836,1848284780,00,0.00,N,5,-30,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index b9507dad1b18..2263b343406d 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3065,3060,3065,3050,33942,103829390,00,0.00,N,2,10,
 20250428,3055,3045,3070,3025,58214,177711032,00,0.00,N,2,15,
 20250425,3040,3020,3040,3010,41385,125221419,00,0.00,N,2,15,
 20250424,3025,3025,3025,3010,27306,82310171,00,0.00,N,2,10,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 55e25ab432d2..a794d2a5ce08 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3465,3440,3490,3370,41693,143716415,00,0.00,N,2,25,
 20250428,3440,3460,3500,3420,81825,283332530,00,0.00,N,5,-20,
 20250425,3460,3400,3650,3390,197724,692911871,00,0.00,N,2,60,
 20250424,3400,3420,3420,3370,30267,102520135,00,0.00,N,5,-5,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index df7aef9d67ac..d3329162697a 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3575,3560,3600,3560,30477,109115025,00,0.00,N,2,5,
 20250428,3570,3615,3615,3550,25851,92687895,00,0.00,N,5,-10,
 20250425,3580,3560,3595,3545,33244,118674185,00,0.00,N,2,40,
 20250424,3540,3580,3590,3490,32098,113758990,00,0.00,N,5,-40,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 624566353de3..6a669676087e 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2430,2400,2435,2400,37544,90785810,00,0.00,N,2,30,
 20250428,2400,2425,2425,2400,37903,91314547,00,0.00,N,5,-20,
 20250425,2420,2400,2425,2395,57776,139358199,00,0.00,N,2,20,
 20250424,2400,2420,2430,2400,42712,102855675,00,0.00,N,5,-30,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index d960a015ef98..ac8b58ddc2f4 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4860,4825,4910,4805,163561,794226560,00,0.00,N,2,10,
 20250428,4850,4850,4895,4795,261855,1269013871,00,0.00,N,5,-5,
 20250425,4855,4900,4965,4760,749110,3628008431,00,0.00,N,5,-425,
 20250424,5280,5450,5500,5160,555950,2955207975,00,0.00,N,5,-170,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 5a51616e976d..36a8db1a0d24 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38850,36700,39550,35000,295487,11194084700,00,0.00,N,2,2150,
 20250428,36700,37000,37800,34700,443014,16134312975,00,0.00,N,2,2150,
 20250425,34550,37750,38800,34050,319848,11240646675,00,0.00,N,5,-2750,
 20250424,37300,36200,37500,35600,104906,3870230950,00,0.00,N,2,1300,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 7db34dedbe74..5f02cd6fa7a4 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2345,2330,2350,2285,182766,423534112,00,0.00,N,2,50,
 20250428,2295,2305,2405,2265,484918,1129898112,00,0.00,N,5,-5,
 20250425,2300,2305,2370,2200,410784,936216727,00,0.00,N,5,-25,
 20250424,2325,2305,2335,2205,229849,523743105,00,0.00,N,2,20,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 2c258594aeb3..d389845ec0cf 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13550,11280,15170,11030,1371144,18669862730,00,0.00,N,2,1820,
 20250428,11730,8600,11730,8230,688093,7175239875,00,0.00,N,1,2700,
 20250425,9030,7030,9030,6950,469293,3974563700,00,0.00,N,1,2080,
 20250424,6950,7190,7210,6950,8966,63239620,00,0.00,N,5,-240,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 1cbbe76b502b..3368ca6b3dad 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17910,17810,18040,17670,84698,1509571335,00,0.00,N,2,200,
 20250428,17710,18250,18270,17710,72349,1293033945,00,0.00,N,5,-530,
 20250425,18240,18480,18580,18160,32444,593697455,00,0.00,N,5,-30,
 20250424,18270,18260,18340,17940,48186,878888730,00,0.00,N,2,20,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 84116bd85342..ba3349a2cd9f 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5140,5120,5180,5100,85425,438976650,00,0.00,N,2,20,
 20250428,5120,5240,5320,5110,155744,807848730,00,0.00,N,5,-130,
 20250425,5250,5320,5850,5250,2633108,14788437450,00,0.00,N,5,-50,
 20250424,5300,5350,5370,5170,176499,929392315,00,0.00,N,5,-90,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 564424ea5a2d..af64af9b5398 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4405,4330,4485,4330,64170,281779405,00,0.00,N,2,75,
 20250428,4330,4445,4455,4240,104373,451601681,00,0.00,N,5,-115,
 20250425,4445,4400,4445,4375,51912,229184790,00,0.00,N,2,50,
 20250424,4395,4320,4405,4305,39302,170911921,00,0.00,N,2,80,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index de34c34982ed..d55edf32ccb7 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3140,3130,3160,3095,24290,76235455,00,0.00,N,2,10,
 20250428,3130,3135,3145,3105,39705,124409315,00,0.00,N,5,-5,
 20250425,3135,3125,3160,3110,21428,67017126,00,0.00,N,2,15,
 20250424,3120,3155,3165,3100,35899,112118040,00,0.00,N,5,-20,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 84c6b39f0409..cd3461289c97 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25800,25750,26100,25550,75581,1955868100,00,0.00,N,2,100,
 20250428,25700,26700,27100,25600,164662,4317052350,00,0.00,N,5,-650,
 20250425,26350,26800,27050,26250,98638,2623928100,00,0.00,N,5,-250,
 20250424,26600,27300,27400,26200,120986,3222752225,00,0.00,N,5,-100,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index d1e9aa75af82..e0af7d98a8f2 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,396,396,396,396,0,0,00,0.00,Y,3,0,
-20250425,396,396,396,396,0,0,00,0.00,Y,0,0,
-20250424,396,396,396,396,0,0,00,0.00,Y,0,0,
+20250429,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250428,396,396,396,396,0,0,00,0.00,Y,0,0,
+20250425,396,396,396,396,0,0,00,0.00,N,0,0,
+20250424,396,396,396,396,0,0,00,0.00,N,0,0,
 20250423,396,396,396,396,0,0,00,0.00,N,0,0,
 20250422,396,396,396,396,0,0,00,0.00,N,0,0,
 20250421,396,396,396,396,0,0,00,0.00,N,0,0,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index b77e6776135b..96ee757a88a7 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,391,395,395,390,145593,57098459,00,0.00,N,5,-1,
 20250428,392,392,400,388,286643,112498855,00,0.00,N,2,3,
 20250425,389,389,394,381,199850,77765438,00,0.00,N,3,0,
 20250424,389,398,399,388,302365,118538678,00,0.00,N,5,-5,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 88bd71edc8e0..63abda12ae3a 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35100,34950,35400,34450,122123,4258476950,00,0.00,N,2,250,
 20250428,34850,36500,36900,33900,384933,13426459225,00,0.00,N,5,-2050,
 20250425,36900,37150,37700,36500,134145,4963404025,00,0.00,N,2,250,
 20250424,36650,37250,37400,35800,167816,6163410725,00,0.00,N,5,-600,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index e18d021e45c0..f6aebbc40b45 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7030,6950,7050,6850,26962,188091660,00,0.00,N,2,70,
 20250428,6960,7070,7110,6930,38373,267775790,00,0.00,N,5,-110,
 20250425,7070,7040,7080,6910,31052,217693595,00,0.00,N,2,90,
 20250424,6980,7050,7050,6850,45668,316772150,00,0.00,N,2,80,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index d93b0ab667da..55ebd7ff4933 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1664,1677,1693,1658,198727,332725297,00,0.00,N,5,-13,
 20250428,1677,1745,1779,1662,554559,940693643,00,0.00,N,5,-68,
 20250425,1745,1740,1840,1681,1503756,2629943862,00,0.00,N,2,6,
 20250424,1739,1873,1920,1733,931608,1667213969,00,0.00,N,5,-133,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 3f81e08d5a7c..03dafe050dfa 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2995,3005,3045,2955,24643,73750150,00,0.00,N,2,15,
 20250428,2980,3015,3080,2980,20515,62057065,00,0.00,N,5,-10,
 20250425,2990,3155,3155,2955,39482,120303150,00,0.00,N,5,-105,
 20250424,3095,3005,3095,2940,36067,108011835,00,0.00,N,2,115,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index b2d4ff3f34f3..e571291b858a 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6980,6970,6980,6880,32171,223011200,00,0.00,N,2,30,
 20250428,6950,7090,7110,6890,39632,277475300,00,0.00,N,5,-50,
 20250425,7000,6880,7000,6880,19821,137678845,00,0.00,N,2,120,
 20250424,6880,7000,7020,6840,34181,236590000,00,0.00,N,5,-100,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index a51b15b13e2b..17c753a85f7c 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39600,41950,41950,39450,24274,973294525,00,0.00,N,5,-1650,
 20250428,41250,41500,42250,40350,15165,625503400,00,0.00,N,5,-250,
 20250425,41500,41600,43500,40050,28340,1176142100,00,0.00,N,3,0,
 20250424,41500,40350,41500,40300,18591,758691225,00,0.00,N,2,1200,
diff --git a/101970/day/candle-day-250.csv b/101970/day/candle-day-250.csv
index 7a7d16d37b2b..e9baa125fa04 100644
--- a/101970/day/candle-day-250.csv
+++ b/101970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20650,20250,20650,19060,185100,3662376235,00,0.00,N,2,650,
 20250428,20000,21350,21500,19970,145328,2985113380,00,0.00,N,5,-1500,
 20250425,21500,22650,22950,20450,274468,5843345825,00,0.00,N,5,-1100,
 20250424,22600,23800,23900,22450,118373,2715772725,00,0.00,N,5,-1150,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 984f79811457..f841fbe42718 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10280,10380,10480,10220,98160,1015219935,00,0.00,N,5,-70,
 20250428,10350,10730,10730,10310,149603,1563380765,00,0.00,N,5,-170,
 20250425,10520,10440,10590,10220,228885,2387641720,00,0.00,N,2,320,
 20250424,10200,10740,10740,10190,194123,2016412940,00,0.00,N,5,-190,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 8fea287c54ce..f6d0604a04eb 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4200,4120,4250,4115,279025,1172064477,00,0.00,N,2,80,
 20250428,4120,4020,4255,4020,443444,1842488892,00,0.00,N,2,100,
 20250425,4020,3980,4375,3940,1470800,6084476788,00,0.00,N,2,80,
 20250424,3940,4000,4005,3900,202503,798294785,00,0.00,N,5,-60,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 16a38e3a3174..a8b8c1ed31ee 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
-20250425,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20250424,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250429,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250428,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250425,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20250424,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250423,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250422,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250421,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 8e5cbb4bb03d..0d1d2c04e831 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3535,3535,3640,3530,74079,263324578,00,0.00,N,3,0,
 20250428,3535,3560,3650,3535,95113,340911735,00,0.00,N,5,-20,
 20250425,3555,3515,3580,3500,95795,339152240,00,0.00,N,2,55,
 20250424,3500,3475,3565,3475,120998,425261068,00,0.00,N,5,-5,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index f068e6fc411b..1820f1623227 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11450,11410,11470,11320,6366,72429220,00,0.00,N,2,50,
 20250428,11400,11430,11510,11330,9067,103304640,00,0.00,N,5,-30,
 20250425,11430,11430,11570,11300,10846,123639450,00,0.00,N,2,80,
 20250424,11350,11500,11500,11280,10159,115128880,00,0.00,N,3,0,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 9116c8c671cb..77ee54cd76d5 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25500,25950,25950,24950,128931,3277148100,00,0.00,N,3,0,
 20250428,25500,26750,26750,25400,69750,1793630475,00,0.00,N,5,-1000,
 20250425,26500,27050,27100,26300,46539,1242661375,00,0.00,N,5,-200,
 20250424,26700,26950,26950,26550,25114,671518175,00,0.00,N,5,-250,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index c2274683a2b1..63f6e776827b 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26100,26750,27250,25300,39007,1012365650,00,0.00,N,5,-550,
 20250428,26650,28100,28500,26550,43148,1174784400,00,0.00,N,5,-1400,
 20250425,28050,28700,28850,27850,29198,823220325,00,0.00,N,5,-700,
 20250424,28750,28700,29200,28200,29597,846306850,00,0.00,N,2,50,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 774f70143552..ae59c3256ea1 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2295,2400,2400,2230,455,1016255,00,0.00,N,2,40,
 20250428,2255,2250,2290,2185,3170,6982330,00,0.00,N,2,15,
 20250425,2240,2200,2495,2190,1169,2593610,00,0.00,N,2,40,
 20250424,2200,2495,2500,2140,1434,3135705,00,0.00,N,2,5,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 7eaac92b2fe7..36b353e185d5 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,57400,56700,57400,56200,92367,5267084300,00,0.00,N,2,700,
 20250428,56700,57300,57500,56300,113771,6451138500,00,0.00,N,5,-400,
 20250425,57100,56400,57900,56300,212765,12158548050,00,0.00,N,2,1300,
 20250424,55800,56400,56700,55300,98681,5517012050,00,0.00,N,2,200,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 0e66252046c3..19e8d070c4c9 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3750,3835,3835,3700,23696,89121300,00,0.00,N,5,-60,
 20250428,3810,3860,3915,3785,32316,123990720,00,0.00,N,5,-35,
 20250425,3845,3700,3860,3700,38461,146689770,00,0.00,N,2,155,
 20250424,3690,3670,3690,3640,15972,58484695,00,0.00,N,2,20,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index edc75ffb101a..e19bc615a99e 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26000,24200,26350,24000,1189545,30554191350,00,0.00,N,2,2250,
 20250428,23750,24200,24250,23600,286899,6841696050,00,0.00,N,5,-300,
 20250425,24050,23700,24400,23700,374901,9013151875,00,0.00,N,2,800,
 20250424,23250,23950,23950,22850,384563,8972816250,00,0.00,N,5,-300,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index e7d5c1e84946..4e41b8b7c849 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,900,1035,1035,1035,0,0,00,0.00,Y,5,-135,
-20250425,1035,1035,1035,765,3,2835,00,0.00,Y,1,135,
+20250429,998,900,1000,765,403,313818,00,0.00,N,2,98,
+20250428,900,900,900,900,0,0,00,0.00,N,3,-135,
+20250425,1035,1035,1035,765,3,2835,00,0.00,N,1,135,
 20250424,900,900,900,900,1,900,00,0.00,N,3,0,
 20250423,900,900,900,900,1,900,00,0.00,N,2,50,
 20250422,850,1099,1100,850,545,464348,00,0.00,N,4,-150,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 5d627f20e5ae..d14c5febdcf6 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3105,3060,3150,3060,93007,288444861,00,0.00,N,2,45,
 20250428,3060,3175,3280,3060,114858,359320277,00,0.00,N,5,-130,
 20250425,3190,3195,3210,3165,93023,296559625,00,0.00,N,2,15,
 20250424,3175,3160,3210,3150,80023,253924360,00,0.00,N,2,15,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 444437416ee7..0edc9ea7bcb0 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,889,904,918,889,218656,196334581,00,0.00,N,5,-15,
 20250428,904,919,943,901,304096,277308037,00,0.00,N,5,-39,
 20250425,943,977,977,935,402674,381296514,00,0.00,N,5,-23,
 20250424,966,950,990,914,1699311,1624176595,00,0.00,N,2,51,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index bf22a440dc2b..6d48e40ec090 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3220,3235,3260,3155,31153,99750530,00,0.00,N,5,-15,
 20250428,3235,3200,3250,3200,48256,155778935,00,0.00,N,5,-5,
 20250425,3240,3190,3250,3175,44308,142572245,00,0.00,N,2,75,
 20250424,3165,3155,3225,3150,71107,226682101,00,0.00,N,2,15,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index f1ebf83ff0e9..15c99d157bed 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14500,14410,14620,14220,29642,427409790,00,0.00,N,2,100,
 20250428,14400,14500,14550,14230,23012,331509935,00,0.00,N,5,-40,
 20250425,14440,14500,14540,14350,16539,239175870,00,0.00,N,2,140,
 20250424,14300,14490,14550,14250,17894,257538710,00,0.00,N,5,-190,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index a5049ba44afd..e1b4bc6dcc86 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1550,1546,1566,1543,98746,153352629,00,0.00,N,2,5,
 20250428,1545,1561,1589,1529,187012,288930118,00,0.00,N,5,-25,
 20250425,1570,1566,1654,1565,925666,1495351924,00,0.00,N,2,3,
 20250424,1567,1600,1601,1565,186333,294059291,00,0.00,N,5,-27,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 560525a66b62..f8632c54b9b1 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6400,6200,6470,6200,58036,369753745,00,0.00,N,2,230,
 20250428,6170,6320,6400,6160,48681,304204550,00,0.00,N,5,-60,
 20250425,6230,6610,6610,6210,94487,603495190,00,0.00,N,5,-190,
 20250424,6420,6680,6900,6340,242948,1587896855,00,0.00,N,5,-220,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 46e9341d6e66..8fb866bef65c 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4965,4995,5030,4875,69623,346171910,00,0.00,N,2,15,
 20250428,4950,4875,5010,4855,35324,174878475,00,0.00,N,2,50,
 20250425,4900,4870,4955,4820,41749,204406585,00,0.00,N,2,35,
 20250424,4865,5020,5020,4855,67436,331254880,00,0.00,N,2,10,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 806f4413b998..807c813f31b9 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8500,8420,8500,8310,17149,144760220,00,0.00,N,2,20,
 20250428,8480,8400,8490,8350,26263,221220015,00,0.00,N,2,30,
 20250425,8450,8480,8480,8220,25558,214065700,00,0.00,N,2,60,
 20250424,8390,8530,8530,8360,12164,102490840,00,0.00,N,5,-60,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index f2cb5a8c92f9..a14134f7db1d 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19600,19300,19670,19270,28082,547878925,00,0.00,N,2,300,
 20250428,19300,19540,19600,19250,22569,437141755,00,0.00,N,5,-240,
 20250425,19540,19350,19590,19350,34243,666769415,00,0.00,N,2,260,
 20250424,19280,19470,19470,19140,29583,569287195,00,0.00,N,5,-140,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index e24e819b90c6..9e1fba1d7085 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4215,4180,4220,4095,17101,71293924,00,0.00,N,2,35,
 20250428,4180,4300,4320,4135,45573,191061007,00,0.00,N,5,-125,
 20250425,4305,4430,4430,4175,65241,279573777,00,0.00,N,5,-115,
 20250424,4420,4420,4450,4350,29335,128692985,00,0.00,N,2,10,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 51b6229c403f..36ca6899bfa2 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3930,4100,4100,3885,535802,2123211033,00,0.00,N,5,-145,
 20250428,4075,4145,4290,3900,822717,3356888115,00,0.00,N,2,10,
 20250425,4065,3900,4095,3840,740549,2970401849,00,0.00,N,2,220,
 20250424,3845,3825,3990,3770,408690,1567164553,00,0.00,N,5,-80,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 54be78e43c6f..845a5e6b5bb9 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,87800,87100,88000,86600,1335130,116897519350,00,0.00,N,2,1200,
 20250428,86600,87200,87700,86200,623326,54047384850,00,0.00,N,5,-300,
 20250425,86900,86300,87300,85300,1432921,124420787700,00,0.00,N,2,2300,
 20250424,84600,85500,85500,83900,1093828,92446040750,00,0.00,N,5,-400,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index ae6b2ea2d5d1..c87fcf0f912b 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11200,11020,11280,11010,36460,406869595,00,0.00,N,2,110,
 20250428,11090,11120,11310,11040,50910,569889840,00,0.00,N,5,-50,
 20250425,11140,10870,11260,10850,107399,1196980905,00,0.00,N,2,370,
 20250424,10770,11000,11040,10740,73582,799168185,00,0.00,N,5,-120,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 9e99c727627c..80f5d2c72b5b 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7790,7880,7920,7750,63540,497148390,00,0.00,N,5,-90,
 20250428,7880,8060,8080,7850,78267,623985875,00,0.00,N,5,-120,
 20250425,8000,8000,8090,7930,106889,854102140,00,0.00,N,3,0,
 20250424,8000,7960,8020,7870,72359,574247260,00,0.00,N,2,40,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 033eba5c9436..29fc7fb8db7e 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6780,6810,6880,6720,36983,251660070,00,0.00,N,5,-30,
 20250428,6810,6850,7030,6650,65529,450336460,00,0.00,N,5,-30,
 20250425,6840,6910,6980,6800,68638,471590635,00,0.00,N,5,-70,
 20250424,6910,7090,7340,6910,180802,1287176025,00,0.00,N,5,-90,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index b527fa58fe84..81b0c87dc5ff 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7970,7900,7980,7770,91507,725100730,00,0.00,N,2,70,
 20250428,7900,7910,7990,7810,109545,865956830,00,0.00,N,2,50,
 20250425,7850,8040,8080,7710,206808,1632180920,00,0.00,N,2,250,
 20250424,7600,7590,7700,7550,61417,468852760,00,0.00,N,2,10,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index fabaa22a4977..b169644b72bf 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1956,1905,1968,1870,64188,122266653,00,0.00,N,2,51,
 20250428,1905,1979,1979,1880,122999,234108694,00,0.00,N,5,-41,
 20250425,1946,1962,1980,1920,54221,105110201,00,0.00,N,5,-16,
 20250424,1962,1990,1990,1920,113939,221988898,00,0.00,N,2,2,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index c15763e1fd20..de86c53f2b83 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13170,12960,13280,12960,7694,101095950,00,0.00,N,2,80,
 20250428,13090,13050,13240,12840,18270,237275110,00,0.00,N,5,-70,
 20250425,13160,13060,13250,12980,7498,98171195,00,0.00,N,2,70,
 20250424,13090,13100,13150,12920,8844,115112870,00,0.00,N,5,-10,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 4fd06fe82908..e97132277b3a 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1116,1151,1194,1036,402770,458915640,00,0.00,N,5,-35,
 20250428,1151,1222,1222,1147,221428,258632234,00,0.00,N,5,-60,
 20250425,1211,1267,1283,1200,184370,226395236,00,0.00,N,5,-9,
 20250424,1220,1230,1275,1215,231739,286780603,00,0.00,N,5,-10,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 344d3cb2e18b..f2b86b7dacda 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,411,411,411,411,0,0,00,0.00,Y,3,0,
-20250425,411,411,411,411,0,0,00,0.00,Y,0,0,
-20250424,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250429,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250428,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250425,411,411,411,411,0,0,00,0.00,N,0,0,
+20250424,411,411,411,411,0,0,00,0.00,N,0,0,
 20250423,411,411,411,411,0,0,00,0.00,N,0,0,
 20250422,411,411,411,411,0,0,00,0.00,N,0,0,
 20250421,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 0a80bde059cf..549d2796de78 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,74600,73500,74600,73500,175,12980400,00,0.00,N,2,900,
 20250428,73700,75000,75000,73400,62,4581400,00,0.00,N,2,300,
 20250425,73400,72700,73500,72700,1802,132255900,00,0.00,N,2,400,
 20250424,73000,73000,73300,73000,642,46911600,00,0.00,N,3,0,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 0d44d9da2cc7..362deba92d10 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16230,16710,16860,15850,17830,289385580,00,0.00,N,5,-640,
 20250428,16870,17320,17670,16860,12906,221882535,00,0.00,N,5,-320,
 20250425,17190,16500,17190,16470,13529,227456450,00,0.00,N,2,700,
 20250424,16490,16800,16900,16350,7423,122850490,00,0.00,N,5,-10,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 38f2513c11cf..85a994b72753 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26450,27050,27050,25900,168271,4427601125,00,0.00,N,3,0,
 20250428,26450,26950,27150,25950,142875,3814140025,00,0.00,N,5,-50,
 20250425,26500,27350,27400,26150,154658,4128017900,00,0.00,N,2,100,
 20250424,26400,26350,27250,25650,338772,9005386625,00,0.00,N,2,700,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index a1e736b6da62..c17c3ee37175 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4210,4185,4240,4160,51547,216988662,00,0.00,N,2,25,
 20250428,4185,4250,4250,4140,53243,222808122,00,0.00,N,5,-40,
 20250425,4225,4220,4245,4170,69333,292085045,00,0.00,N,2,45,
 20250424,4180,4220,4250,4130,84059,352542887,00,0.00,N,2,5,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 2c6f99686ce1..ea9acb01c4d0 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,54800,52800,55500,52800,54485,2975149000,00,0.00,N,2,2400,
 20250428,52400,53000,53000,52100,30978,1625717250,00,0.00,N,5,-700,
 20250425,53100,51600,56000,50800,102649,5466539000,00,0.00,N,2,2300,
 20250424,50800,51300,51600,50500,13892,707287400,00,0.00,N,2,100,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 7677b79b9bcd..386e88a162ca 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19210,19850,19850,18700,37456,721188240,00,0.00,N,5,-530,
 20250428,19740,19700,19880,19330,91060,1788390755,00,0.00,N,2,390,
 20250425,19350,18410,19700,18410,158493,3056315420,00,0.00,N,2,850,
 20250424,18500,18420,18550,18020,49245,902593280,00,0.00,N,2,200,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index cfb84c71ee2c..68afa5f0f2d3 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34750,34350,34950,34000,136679,4707600675,00,0.00,N,2,400,
 20250428,34350,34650,34750,33850,127183,4353042525,00,0.00,N,5,-550,
 20250425,34900,35500,35750,34500,245002,8561654000,00,0.00,N,5,-750,
 20250424,35650,36000,36050,35250,151097,5381570575,00,0.00,N,5,-500,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index a637eeeb4250..9550ca8e6fed 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29500,29200,29500,29000,7599,222373050,00,0.00,N,2,300,
 20250428,29200,28800,29500,28800,15550,453462700,00,0.00,N,5,-200,
 20250425,29400,29800,29800,29200,12553,369686650,00,0.00,N,5,-300,
 20250424,29700,29450,29700,29300,6525,192554750,00,0.00,N,2,200,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 26d40ceeea70..842d1d828353 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13680,13310,13720,13300,239738,3249777425,00,0.00,N,2,330,
 20250428,13350,13670,13790,13310,190125,2567811530,00,0.00,N,5,-110,
 20250425,13460,13600,13660,13440,210071,2842069455,00,0.00,N,5,-20,
 20250424,13480,13720,13940,13470,379219,5197535570,00,0.00,N,5,-230,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 3eff7116e6f9..fba8f9daf017 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1031,1090,1112,1020,925282,976759426,00,0.00,N,5,-62,
 20250428,1093,1150,1150,1080,813230,900938621,00,0.00,N,5,-89,
 20250425,1182,1196,1210,1146,969233,1140720348,00,0.00,N,5,-15,
 20250424,1197,1213,1274,1173,2944886,3601098353,00,0.00,N,2,24,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 461f04c277c3..25e4aa80a09b 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9010,8920,9400,8920,96565,885845675,00,0.00,N,2,100,
 20250428,8910,8850,9110,8800,66995,598962105,00,0.00,N,2,60,
 20250425,8850,8750,8900,8540,51192,447945155,00,0.00,N,2,100,
 20250424,8750,8860,8970,8730,71268,627583015,00,0.00,N,5,-110,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 002ab1a4e561..d0b5054a3e1f 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3790,3780,3805,3760,196133,742520819,00,0.00,N,2,30,
 20250428,3760,3775,3795,3755,234120,882453798,00,0.00,N,5,-15,
 20250425,3775,3805,3815,3770,215619,816856791,00,0.00,N,5,-20,
 20250424,3795,3825,3835,3770,291549,1107393163,00,0.00,N,5,-35,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 4e9a59592a6a..aa7d86bdc732 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6960,6840,7000,6810,6685,46046460,00,0.00,N,2,100,
 20250428,6860,6840,7000,6830,11921,82236740,00,0.00,N,5,-40,
 20250425,6900,6980,6990,6780,10737,73694080,00,0.00,N,5,-80,
 20250424,6980,6910,6980,6750,4413,30281385,00,0.00,N,2,70,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index d38327bee01a..c54ff965e197 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5090,5270,5540,5090,87620,462910310,00,0.00,N,5,-150,
 20250428,5240,4835,5300,4685,226632,1150646835,00,0.00,N,2,405,
 20250425,4835,4090,4860,4070,151664,678174515,00,0.00,N,2,780,
 20250424,4055,4080,4185,4005,3618,14704445,00,0.00,N,5,-25,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 151a32b577d2..956d54827c7a 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2390,2420,2435,2380,22639,54299055,00,0.00,N,5,-5,
 20250428,2395,2405,2440,2385,26213,63009925,00,0.00,N,5,-15,
 20250425,2410,2430,2450,2410,12898,31303370,00,0.00,N,5,-20,
 20250424,2430,2360,2450,2360,26217,63163689,00,0.00,N,2,20,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 57dae6981072..4c531cb50059 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7880,7820,8040,7810,2306,18116770,00,0.00,N,5,-20,
 20250428,7900,8000,8050,7890,5961,47794170,00,0.00,N,5,-90,
 20250425,7990,7940,8010,7900,2659,21221540,00,0.00,N,2,100,
 20250424,7890,7870,7920,7850,945,7432950,00,0.00,N,2,20,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index e2732e61e49e..f9128f105aaa 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,378,374,378,370,216751,80857936,00,0.00,N,3,0,
 20250428,378,396,396,371,601551,227934020,00,0.00,N,5,-18,
 20250425,396,402,406,395,328373,130645660,00,0.00,N,5,-3,
 20250424,399,398,404,390,441442,174871598,00,0.00,N,2,3,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 2a91ddcbad03..18ccc6aba92b 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2360,2480,2480,2340,29722,71313390,00,0.00,N,5,-15,
 20250428,2375,2465,2485,2375,41482,100241520,00,0.00,N,5,-90,
 20250425,2465,2455,2495,2420,32916,80443341,00,0.00,N,5,-5,
 20250424,2470,2525,2560,2450,20025,49782520,00,0.00,N,5,-55,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index 6a5aad914830..76d7fd2e5f6f 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4510,4475,4510,4475,5009,22498120,00,0.00,N,2,35,
 20250428,4475,4465,4490,4445,9864,44091480,00,0.00,N,2,15,
 20250425,4460,4440,4465,4400,2329,10355576,00,0.00,N,2,20,
 20250424,4440,4440,4460,4385,6686,29478195,00,0.00,N,5,-5,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index b884d4895f71..77d1d777fdf7 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13100,13090,13190,13000,36909,483051370,00,0.00,N,2,130,
 20250428,12970,13600,13610,12910,79337,1044498655,00,0.00,N,5,-630,
 20250425,13600,13470,13800,13400,58739,794960170,00,0.00,N,2,270,
 20250424,13330,13900,13950,13200,97445,1316939635,00,0.00,N,5,-470,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index d7920ea23536..e5004135dc59 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8150,8160,8180,8100,3818,31099520,00,0.00,N,3,0,
 20250428,8150,8160,8210,8120,10895,89084760,00,0.00,N,5,-10,
 20250425,8160,8030,8260,8030,21240,173310190,00,0.00,N,2,70,
 20250424,8090,8030,8190,8000,20698,168186075,00,0.00,N,2,10,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 53b5904f3095..5de15ceaeae7 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16800,16720,16900,16560,3422,57380900,00,0.00,N,2,100,
 20250428,16700,16800,17000,16580,5957,100091375,00,0.00,N,5,-100,
 20250425,16800,16890,16890,16590,4424,73818335,00,0.00,N,2,10,
 20250424,16790,16930,16990,16500,5330,89187220,00,0.00,N,5,-140,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index fb039caeb843..cac49f46c5db 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5210,5240,5280,5170,8925,46546785,00,0.00,N,5,-30,
 20250428,5240,5270,5270,5110,6027,31464510,00,0.00,N,2,70,
 20250425,5170,5150,5230,5090,4447,22868350,00,0.00,N,2,70,
 20250424,5100,5130,5130,5060,3488,17822310,00,0.00,N,2,80,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 45c88c9ea469..d42462a013c0 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47350,46650,47900,46350,17314,821700425,00,0.00,N,2,800,
 20250428,46550,46500,47150,46200,23049,1073699050,00,0.00,N,5,-650,
 20250425,47200,47200,47750,46950,27495,1300099750,00,0.00,N,3,0,
 20250424,47200,45650,47350,45550,40004,1879032900,00,0.00,N,2,1200,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 8341224e6afb..69a1eaaefd51 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
-20250425,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20250424,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250429,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250428,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250425,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20250424,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250423,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250422,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250421,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 7962687b21a5..6fe15529c952 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28250,28200,28550,28050,67111,1898180600,00,0.00,N,2,50,
 20250428,28200,28500,28900,28150,68120,1936830375,00,0.00,N,5,-200,
 20250425,28400,28100,28650,28100,63234,1799029050,00,0.00,N,2,400,
 20250424,28000,28450,28700,27825,78560,2211680775,00,0.00,N,5,-400,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index c26d1a0400bb..ab6f76ba0a01 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1160,1146,1200,1145,3036,3488581,00,0.00,N,2,10,
 20250428,1150,1198,1198,1149,299,344644,00,0.00,N,5,-13,
 20250425,1163,1159,1262,1150,706,812270,00,0.00,N,2,4,
 20250424,1159,1198,1198,1144,5281,6064625,00,0.00,N,5,-31,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 08cbdf0691dc..21dc9dc52446 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20950,20900,21650,20050,119608,2506017825,00,0.00,N,5,-100,
 20250428,21050,22350,22400,21000,64216,1386641800,00,0.00,N,5,-1450,
 20250425,22500,22250,22550,21800,79721,1766966900,00,0.00,N,2,650,
 20250424,21850,22600,22600,21550,64096,1408892350,00,0.00,N,5,-400,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index b40bb6d17330..a6c40f03424d 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38500,38200,39000,37950,135455,5230469875,00,0.00,N,2,500,
 20250428,38000,38800,38800,37950,99674,3812561425,00,0.00,N,5,-100,
 20250425,38100,38000,38750,37900,208002,7983149400,00,0.00,N,2,500,
 20250424,37600,38450,38550,37500,220707,8348874300,00,0.00,N,5,-350,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 9fe0812acdab..795e93aa78c9 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1459,1455,1468,1387,839528,1202228626,00,0.00,N,2,18,
 20250428,1441,1544,1580,1430,1297897,1919278393,00,0.00,N,5,-74,
 20250425,1515,1511,1550,1470,1214088,1834706407,00,0.00,N,2,4,
 20250424,1511,1570,1599,1510,885443,1369407992,00,0.00,N,5,-60,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 8d93249de735..845fcaafbbd0 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12130,12190,12200,12070,78324,949196210,00,0.00,N,2,30,
 20250428,12100,11910,12140,11910,131085,1584877915,00,0.00,N,2,100,
 20250425,12000,12030,12050,11890,138136,1652102260,00,0.00,N,2,40,
 20250424,11960,12020,12050,11810,144746,1725534815,00,0.00,N,5,-130,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index d628a9413d01..5902a324a6e0 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7320,7330,7440,7190,19760,143915710,00,0.00,N,3,0,
 20250428,7320,7490,7530,7260,41571,307681150,00,0.00,N,5,-70,
 20250425,7390,7300,7510,7300,44040,326895770,00,0.00,N,2,120,
 20250424,7270,7450,7460,7240,37531,274994510,00,0.00,N,5,-160,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 04e48692356d..a75a55b67962 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1602,1588,1625,1513,25737,41521613,00,0.00,N,2,4,
 20250428,1598,1613,1613,1592,17599,28148581,00,0.00,N,5,-15,
 20250425,1613,1618,1618,1596,10767,17262796,00,0.00,N,5,-7,
 20250424,1620,1629,1659,1618,11497,18650694,00,0.00,N,5,-5,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index ff6557843815..50ca361524c9 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,500,497,509,491,64634,32194887,00,0.00,N,2,3,
 20250428,497,503,509,497,44962,22521269,00,0.00,N,5,-12,
 20250425,509,508,510,505,48170,24487788,00,0.00,N,2,1,
 20250424,508,506,511,504,98443,49970571,00,0.00,N,2,2,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 638ae9d7fdfa..08dce40b8035 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7850,7610,7910,7610,94982,744214115,00,0.00,N,2,180,
 20250428,7670,7960,7960,7620,181414,1395006280,00,0.00,N,5,-290,
 20250425,7960,8110,8150,7880,90754,723241630,00,0.00,N,3,0,
 20250424,7960,8340,8340,7960,94998,763793685,00,0.00,N,5,-290,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 9e80b55379b7..9899f7f4cc7d 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20850,20750,21150,20550,95180,1986753675,00,0.00,N,2,200,
 20250428,20650,20700,20800,20300,68386,1409261000,00,0.00,N,5,-200,
 20250425,20850,21100,21250,20600,39027,811571100,00,0.00,N,5,-100,
 20250424,20950,21250,21750,20900,65968,1399256725,00,0.00,N,5,-250,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 58ec5dace9f7..84882c54ea4d 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2790,2790,2790,2790,1,2790,00,0.00,N,2,5,
 20250428,2785,2785,2785,2785,1,2785,00,0.00,N,5,-5,
 20250425,2790,2790,2790,2790,1,2790,00,0.00,N,2,100,
 20250424,2690,2690,2690,2690,1,2690,00,0.00,N,3,0,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 08ae0d4ac4c6..d68e9dc65075 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1137,1218,1219,1100,234484,271676949,00,0.00,N,5,-81,
 20250428,1218,1255,1269,1207,119893,146087497,00,0.00,N,5,-34,
 20250425,1252,1267,1277,1245,60992,76873499,00,0.00,N,5,-8,
 20250424,1260,1242,1268,1235,148265,184800009,00,0.00,N,2,20,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 305265a36400..bdcfc9d5add9 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9640,10170,10600,9530,311381,3091045300,00,0.00,N,5,-530,
 20250428,10170,10190,10420,10000,174024,1780412365,00,0.00,N,5,-30,
 20250425,10200,10370,10380,9960,142539,1435975980,00,0.00,N,5,-160,
 20250424,10360,10080,10510,9930,121489,1245399315,00,0.00,N,2,280,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index ebc7061364e9..fa1c20d4bf34 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31050,32600,32750,31050,10966,348094800,00,0.00,N,5,-1550,
 20250428,32600,31500,32950,31500,6158,199561350,00,0.00,N,2,900,
 20250425,31700,31900,32200,31150,2630,83427350,00,0.00,N,2,100,
 20250424,31600,31100,31700,31050,4066,127145900,00,0.00,N,2,500,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 9aa93a0deb03..1b7d48a42079 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7020,7220,7240,7010,221033,1578442685,00,0.00,N,5,-80,
 20250428,7100,7200,7210,6970,237336,1680341840,00,0.00,N,2,190,
 20250425,6910,6900,6930,6790,74618,513091765,00,0.00,N,2,80,
 20250424,6830,6790,6950,6740,126752,867408075,00,0.00,N,2,60,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 8f51c860a499..4f40e3a4c1e0 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7620,7620,7800,7580,201369,1546062105,00,0.00,N,5,-10,
 20250428,7630,7670,7740,7560,180183,1376081315,00,0.00,N,5,-80,
 20250425,7710,7740,7820,7680,210386,1628246085,00,0.00,N,5,-80,
 20250424,7790,7750,7910,7610,181322,1401567905,00,0.00,N,5,-30,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index a241be36ec96..e18c9b4815e3 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,618,622,635,615,93977,58125243,00,0.00,N,5,-10,
 20250428,628,635,638,615,93804,58590832,00,0.00,N,5,-7,
 20250425,635,626,644,620,65457,41489554,00,0.00,N,2,9,
 20250424,626,625,634,619,57420,35753484,00,0.00,N,2,1,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 0ccbab80c410..a4c3afaf9557 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11180,11640,11780,11160,288908,3284312645,00,0.00,N,5,-210,
 20250428,11390,11770,11850,11260,607119,7030058155,00,0.00,N,2,240,
 20250425,11150,11400,11470,11130,193311,2172083315,00,0.00,N,5,-140,
 20250424,11290,11650,11850,11290,573041,6621583255,00,0.00,N,5,-60,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index c898d27e6917..38bb3e769dd1 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,331,335,345,322,440961,146984944,00,0.00,N,5,-4,
 20250428,335,320,342,312,535795,177678010,00,0.00,N,2,22,
 20250425,313,310,339,310,578644,186245897,00,0.00,N,2,3,
 20250424,310,311,314,295,510755,155312054,00,0.00,N,2,2,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 52942bdcd6a9..35e206d7eb8c 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2510,2475,2520,2475,17593,44155275,00,0.00,N,2,35,
 20250428,2475,2480,2490,2455,15146,37413950,00,0.00,N,5,-5,
 20250425,2480,2490,2525,2455,15817,39169205,00,0.00,N,5,-10,
 20250424,2490,2505,2515,2470,20082,50111368,00,0.00,N,5,-15,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index cfb3ca48c371..505d88330c12 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1654,1630,1698,1610,159895,262152840,00,0.00,N,2,16,
 20250428,1638,1607,1653,1599,172807,281974974,00,0.00,N,2,31,
 20250425,1607,1595,1637,1591,100144,161670278,00,0.00,N,2,12,
 20250424,1595,1600,1681,1573,308161,495373371,00,0.00,N,2,2,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 0d09f383d75e..2d281e09eba7 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1640,1214,1640,1214,72,87834,00,0.00,N,2,212,
 20250428,1428,1100,1430,1100,200,252820,00,0.00,N,2,134,
 20250425,1294,1294,1294,1294,15,19410,00,0.00,N,2,14,
 20250424,1280,1072,1280,1071,520,607382,00,0.00,N,2,20,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index b48a14129738..716e48024859 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7840,7750,7840,7680,16490,127953825,00,0.00,N,2,110,
 20250428,7730,7840,7860,7730,24855,194323210,00,0.00,N,5,-80,
 20250425,7810,7800,7850,7760,20829,162480730,00,0.00,N,2,40,
 20250424,7770,7760,7820,7760,13290,103437100,00,0.00,N,2,10,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 0427a78543a2..882a67d13a22 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,828,857,875,804,77384,64316910,00,0.00,N,5,-6,
 20250428,834,851,862,833,80949,67885797,00,0.00,N,5,-17,
 20250425,851,859,859,837,76340,64313479,00,0.00,N,2,7,
 20250424,844,857,858,834,67341,56767814,00,0.00,N,2,2,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index e048690d8c0a..26cc1bd95a62 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11340,11370,11450,11180,153059,1728825170,00,0.00,N,2,50,
 20250428,11290,11610,11610,11240,260603,2951746315,00,0.00,N,5,-350,
 20250425,11640,11650,11830,11550,209514,2442433970,00,0.00,N,5,-10,
 20250424,11650,11720,11950,11610,281624,3306418295,00,0.00,N,5,-60,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 524ea9c63f10..60d7e0a89ff3 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,327,326,332,324,335298,109587570,00,0.00,N,2,1,
 20250428,326,330,331,324,480286,156856834,00,0.00,N,5,-4,
 20250425,330,330,334,327,480746,158628102,00,0.00,N,5,-1,
 20250424,331,341,341,328,760112,252216894,00,0.00,N,5,-7,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index df44ad4a5561..4d1c859301b0 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8790,8770,8850,8680,41100,360602510,00,0.00,N,2,80,
 20250428,8710,8920,9020,8700,90428,801027860,00,0.00,N,5,-60,
 20250425,8770,8910,8930,8760,38108,336792825,00,0.00,N,5,-30,
 20250424,8800,8880,9000,8640,81546,717412600,00,0.00,N,3,0,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 59e0e85b1c58..274bd5b6cf29 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3220,3500,3600,3115,727955,2365481180,00,0.00,N,5,-145,
 20250428,3365,3200,3370,3150,768663,2524615065,00,0.00,N,2,205,
 20250425,3160,3150,3280,3135,301453,962505324,00,0.00,N,2,30,
 20250424,3130,3155,3205,3120,263958,832048910,00,0.00,N,5,-5,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 608dacb3b970..3165a33dd61d 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
-20250425,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20250424,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250429,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250428,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250425,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20250424,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250423,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250422,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250421,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 5ce1f5607222..a9df0f8bd326 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,459,459,459,459,0,0,00,0.00,Y,3,0,
-20250425,459,459,459,459,0,0,00,0.00,Y,0,0,
-20250424,459,459,459,459,0,0,00,0.00,Y,0,0,
+20250429,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250428,459,459,459,459,0,0,00,0.00,Y,0,0,
+20250425,459,459,459,459,0,0,00,0.00,N,0,0,
+20250424,459,459,459,459,0,0,00,0.00,N,0,0,
 20250423,459,459,459,459,0,0,00,0.00,N,0,0,
 20250422,459,459,459,459,0,0,00,0.00,N,0,0,
 20250421,459,459,459,459,0,0,00,0.00,N,0,0,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 20a5a5f00e5a..d3888269b057 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5700,5640,5760,5620,102989,586017165,00,0.00,N,2,60,
 20250428,5640,5870,5870,5640,112219,641725230,00,0.00,N,5,-200,
 20250425,5840,5790,5900,5780,86329,503667075,00,0.00,N,2,70,
 20250424,5770,5860,6000,5740,166792,973383735,00,0.00,N,5,-120,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 7c4393f50215..aec18d69b38e 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23100,23300,24000,22900,404957,9517094125,00,0.00,N,2,400,
 20250428,22700,22250,23000,21850,288915,6519207225,00,0.00,N,2,450,
 20250425,22250,22450,23150,22100,306196,6923179175,00,0.00,N,5,-250,
 20250424,22500,22150,22850,21650,334040,7495109125,00,0.00,N,2,50,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 1f51a6872148..04a0d821ec9c 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,98300,97800,99500,97200,6330,624060100,00,0.00,N,2,200,
 20250428,98100,102600,103000,97600,5406,539923250,00,0.00,N,5,-2600,
 20250425,100700,94600,101100,94600,8265,815499150,00,0.00,N,2,6300,
 20250424,94400,95500,96400,94400,1376,131297400,00,0.00,N,5,-1100,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 9a8d19a529f2..472ffb6f8ec5 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,30650,30300,31000,30300,50931,1565510275,00,0.00,N,2,250,
 20250428,30400,30150,30800,30150,51190,1559255325,00,0.00,N,2,100,
 20250425,30300,30300,30600,30150,56397,1710919400,00,0.00,N,2,150,
 20250424,30150,30100,30400,30050,43759,1321346900,00,0.00,N,5,-50,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 599767c0f3aa..cf76330eb5e9 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12860,12890,12890,12790,2607,33435480,00,0.00,N,2,70,
 20250428,12790,13000,13000,12750,3706,47581710,00,0.00,N,5,-220,
 20250425,13010,13010,13020,12650,6006,77997470,00,0.00,N,2,20,
 20250424,12990,12990,12990,12800,4637,60049680,00,0.00,N,2,40,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 114fc730983f..08036b7e914a 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,806,806,806,806,2,1612,00,0.00,N,2,76,
 20250428,730,730,730,650,2240,1456480,00,0.00,N,3,0,
 20250425,730,730,730,730,4,2920,00,0.00,N,3,0,
 20250424,730,730,730,730,8,5840,00,0.00,N,3,0,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 4f91f13cc3cb..7b16c4657eaa 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4655,4635,4695,4602,71441,332494734,00,0.00,N,2,20,
 20250428,4635,4660,4700,4615,44746,208289650,00,0.00,N,5,-30,
 20250425,4665,4685,4685,4610,101878,472559467,00,0.00,N,5,-20,
 20250424,4685,4650,4765,4635,205589,968054284,00,0.00,N,2,20,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 3da1837b18a3..09efd392c4ee 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55400,55800,56300,54900,24099,1341862250,00,0.00,N,5,-200,
 20250428,55600,56500,57800,55400,43028,2425753000,00,0.00,N,3,0,
 20250425,55600,56500,56500,55100,34156,1906712400,00,0.00,N,2,400,
 20250424,55200,57000,57000,54800,41543,2304238750,00,0.00,N,5,-1200,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 6b78414b6d74..55566d64e059 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
-20250425,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20250424,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250429,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250428,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250425,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20250424,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250423,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250422,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250421,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 975d9c4c3b37..24a6266d6ece 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1352,1350,1374,1315,220060,295490324,00,0.00,N,2,2,
 20250428,1350,1444,1530,1340,370157,520057445,00,0.00,N,5,-87,
 20250425,1437,1423,1440,1410,126648,180773085,00,0.00,N,2,14,
 20250424,1423,1413,1493,1408,139326,198182218,00,0.00,N,2,10,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index e670686e06ca..38d88379cd0e 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1941,1942,1980,1929,52382,102530532,00,0.00,N,5,-11,
 20250428,1952,1988,1988,1916,63806,124357088,00,0.00,N,5,-17,
 20250425,1969,1938,1989,1925,112557,220004582,00,0.00,N,2,31,
 20250424,1938,1969,1970,1911,51662,100311727,00,0.00,N,5,-32,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 39c30e9204ef..a7c832f9ccf5 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5600,5510,5610,5490,12262,67971920,00,0.00,N,2,50,
 20250428,5550,5580,5600,5520,4685,26107105,00,0.00,N,5,-20,
 20250425,5570,5500,5570,5490,5319,29416625,00,0.00,N,2,70,
 20250424,5500,5400,5500,5400,3312,18041985,00,0.00,N,2,60,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 71e884db41f6..92d094ff8379 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1159,1159,1165,1151,32056,37051582,00,0.00,N,2,1,
 20250428,1158,1153,1159,1145,24708,28430009,00,0.00,N,2,5,
 20250425,1153,1146,1168,1131,58533,67091347,00,0.00,N,2,8,
 20250424,1145,1140,1169,1128,90552,103915509,00,0.00,N,2,11,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index f01f5f72eec6..d5915523bc22 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4040,4095,4155,4035,236194,964688627,00,0.00,N,5,-25,
 20250428,4065,3950,4150,3915,386304,1566009605,00,0.00,N,2,155,
 20250425,3910,3810,3945,3800,217745,844893552,00,0.00,N,2,120,
 20250424,3790,3840,3840,3750,86694,327899742,00,0.00,N,5,-50,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 7c9c587197f4..9f68a5c58004 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17670,16760,17920,16500,230627,3999239350,00,0.00,N,2,550,
 20250428,17120,19460,19690,16680,491273,8733525680,00,0.00,N,2,390,
 20250425,16730,13570,17220,13440,552209,8386813340,00,0.00,N,2,3290,
 20250424,13440,12560,13870,12300,176864,2348584185,00,0.00,N,2,1090,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index bb0184cac079..b68b4fdd67ff 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1921,1908,1940,1908,6282,12084294,00,0.00,N,5,-7,
 20250428,1928,1916,1928,1900,29766,56948733,00,0.00,N,2,12,
 20250425,1916,1923,2055,1906,252333,500349694,00,0.00,N,5,-4,
 20250424,1920,1928,1938,1899,18246,34956185,00,0.00,N,5,-18,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index e27e6f98d807..93d4628da2d1 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1399,1399,1491,1270,107,154833,00,0.00,N,2,97,
 20250428,1302,1268,1398,1268,8140,10881038,00,0.00,N,5,-47,
 20250425,1349,1499,1499,1256,6725,8641937,00,0.00,N,2,31,
 20250424,1318,1323,1323,1302,1612,2099359,00,0.00,N,5,-15,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 61ad6105fa4e..a2be22f5809a 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,67000,65100,67500,64600,260510,17286281000,00,0.00,N,2,2600,
 20250428,64400,63700,65300,62400,162773,10404075600,00,0.00,N,2,900,
 20250425,63500,62500,64800,62100,129374,8239267550,00,0.00,N,2,1100,
 20250424,62400,62300,62900,61900,108565,6784980550,00,0.00,N,5,-200,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 1da8e00946b4..e4db3391dca7 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7990,7960,7990,7910,18986,151274425,00,0.00,N,2,30,
 20250428,7960,7920,7960,7920,25168,199741660,00,0.00,N,2,10,
 20250425,7950,7920,7950,7900,18021,142899950,00,0.00,N,2,50,
 20250424,7900,7830,7920,7820,18963,149611460,00,0.00,N,2,30,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 4766cc555e92..7c5b3a92cff2 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6840,6780,6870,6780,57054,390050845,00,0.00,N,2,60,
 20250428,6780,6760,6830,6750,85278,579622255,00,0.00,N,2,20,
 20250425,6760,6770,6830,6740,64429,436722660,00,0.00,N,2,10,
 20250424,6750,6810,6840,6730,91076,617298065,00,0.00,N,5,-50,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index cd941def6957..7a04932617cd 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1156,1100,1190,1100,938009,1081059404,00,0.00,N,2,56,
 20250428,1100,1105,1158,1085,838499,935045276,00,0.00,N,2,14,
 20250425,1086,1060,1106,1052,427103,462576775,00,0.00,N,2,26,
 20250424,1060,1077,1084,1037,215738,227003680,00,0.00,N,5,-14,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index f5e4b5e558a9..77a27c9d391d 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2385,2345,2405,2345,120956,287190883,00,0.00,N,2,60,
 20250428,2325,2400,2405,2320,188514,443720540,00,0.00,N,5,-75,
 20250425,2400,2355,2405,2345,174762,415615554,00,0.00,N,2,45,
 20250424,2355,2390,2390,2315,97787,229988929,00,0.00,N,5,-5,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 54e3619c7c74..6171729e79af 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24950,22950,25050,22950,238606,5862489050,00,0.00,N,2,1850,
 20250428,23100,21500,23600,21000,197103,4428212000,00,0.00,N,5,-50,
 20250425,23150,23000,23300,22250,59121,1339220275,00,0.00,N,5,-100,
 20250424,23250,22050,23300,21750,112829,2579256550,00,0.00,N,2,1450,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index db59b35a9044..53c2af598d7f 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4690,4745,4755,4650,127953,598696020,00,0.00,N,2,30,
 20250428,4660,4785,4790,4635,76571,357553106,00,0.00,N,5,-70,
 20250425,4730,4770,4780,4695,72913,344311115,00,0.00,N,2,10,
 20250424,4720,4805,4850,4600,218912,1028997754,00,0.00,N,5,-30,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index a9ca799a2065..27d8ac11a4e8 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6910,6870,6940,6750,18793,128983120,00,0.00,N,2,40,
 20250428,6870,6820,6910,6740,8421,57545050,00,0.00,N,2,50,
 20250425,6820,6860,6860,6780,6346,43228570,00,0.00,N,2,10,
 20250424,6810,6750,6840,6710,14688,99392960,00,0.00,N,2,70,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 3cc07e1bf751..ef0aef1c7a92 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2525,2510,2530,2490,23914,60035161,00,0.00,N,2,10,
 20250428,2515,2520,2530,2500,25543,64157315,00,0.00,N,3,0,
 20250425,2515,2525,2540,2505,13802,34792440,00,0.00,N,5,-10,
 20250424,2525,2530,2595,2500,105597,268448776,00,0.00,N,5,-5,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index b01b18a1877b..fca5adde617b 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6910,6900,6950,6860,41868,289217540,00,0.00,N,2,50,
 20250428,6860,7020,7020,6860,32160,221847150,00,0.00,N,5,-90,
 20250425,6950,6920,6970,6840,42689,294851490,00,0.00,N,2,30,
 20250424,6920,6950,7010,6860,52646,365585925,00,0.00,N,2,20,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 52a05929e721..8fef457329df 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3075,3065,3085,3035,23500,71881112,00,0.00,N,2,10,
 20250428,3065,3085,3090,3050,31284,96024165,00,0.00,N,5,-20,
 20250425,3085,3070,3085,3055,23484,72089199,00,0.00,N,2,25,
 20250424,3060,3060,3080,3035,28474,87046591,00,0.00,N,2,5,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 486cbe87903b..9b426de91000 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1525,1599,1600,1525,13098,20269303,00,0.00,N,5,-14,
 20250428,1539,1596,1600,1500,10496,16155841,00,0.00,N,2,27,
 20250425,1512,1579,1579,1512,10426,15925096,00,0.00,N,5,-22,
 20250424,1534,1524,1549,1524,5980,9154540,00,0.00,N,2,10,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index deda02f2af70..33c86eb125bb 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1042,1059,1061,1040,24807,25945471,00,0.00,N,5,-17,
 20250428,1059,1087,1090,1032,18775,19765426,00,0.00,N,5,-28,
 20250425,1087,1097,1097,1056,31905,34129100,00,0.00,N,2,21,
 20250424,1066,1060,1093,1040,47714,51162080,00,0.00,N,2,4,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 5edcb3d01f3c..6392e299521e 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19800,19950,19950,19650,21891,433609970,00,0.00,N,5,-50,
 20250428,19850,19980,20100,19720,25096,499090630,00,0.00,N,5,-120,
 20250425,19970,19710,19990,19680,25752,511625460,00,0.00,N,2,310,
 20250424,19660,19910,19940,19490,37386,736833400,00,0.00,N,5,-290,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 1a4c727b7353..3028ee3af802 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2365,2330,2365,2295,137640,321339457,00,0.00,N,2,40,
 20250428,2325,2320,2325,2300,71470,165508570,00,0.00,N,2,10,
 20250425,2315,2300,2330,2285,133977,309254307,00,0.00,N,2,20,
 20250424,2295,2295,2300,2260,120829,275142991,00,0.00,N,2,10,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 8dea16c0b02f..e324797a69f3 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6520,6300,6530,6190,178901,1137241665,00,0.00,N,2,280,
 20250428,6240,6410,6480,6220,214461,1355680380,00,0.00,N,5,-170,
 20250425,6410,6450,6520,6400,119416,769397945,00,0.00,N,5,-20,
 20250424,6430,6510,6610,6390,126798,819086775,00,0.00,N,5,-80,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index f86c055918da..1cc151990b63 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2875,2880,2900,2870,77929,224632777,00,0.00,N,5,-5,
 20250428,2880,2895,2910,2875,88195,254778407,00,0.00,N,5,-15,
 20250425,2895,2865,2895,2840,113851,327503668,00,0.00,N,2,45,
 20250424,2850,2875,2895,2830,104790,298662184,00,0.00,N,5,-20,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index a25c0e26cc4e..31056893914b 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5880,5920,5920,5810,33000,193389480,00,0.00,N,2,30,
 20250428,5850,5980,5980,5770,64291,378452610,00,0.00,N,5,-80,
 20250425,5930,5790,5950,5790,96772,568023025,00,0.00,N,2,140,
 20250424,5790,5940,5940,5660,139909,810381800,00,0.00,N,5,-110,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 054a8c3db84d..da4f9cd26e7e 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25800,25950,26650,25700,21755,565374600,00,0.00,N,5,-100,
 20250428,25900,25750,26350,25525,13944,362542750,00,0.00,N,2,100,
 20250425,25800,26000,26250,25250,17963,465068325,00,0.00,N,2,300,
 20250424,25500,25850,26400,25500,20698,535740250,00,0.00,N,5,-300,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 8e2010d568b1..67702537b8ff 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2865,2840,2890,2805,112724,321712955,00,0.00,N,2,40,
 20250428,2825,2835,2865,2800,137784,388618100,00,0.00,N,5,-35,
 20250425,2860,2840,2865,2835,48175,137156490,00,0.00,N,2,25,
 20250424,2835,2875,2875,2810,78229,221303355,00,0.00,N,5,-10,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 454d845566cb..c361a504e74b 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2955,2920,2970,2890,35900,105184815,00,0.00,N,2,10,
 20250428,2945,2950,3020,2885,61749,181157985,00,0.00,N,5,-5,
 20250425,2950,2900,3020,2880,98604,291367457,00,0.00,N,2,50,
 20250424,2900,2895,2920,2835,44050,126802465,00,0.00,N,2,10,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 8b0b67c539c1..e36559eaada0 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1315,1296,1367,1287,501174,664612387,00,0.00,N,2,17,
 20250428,1298,1322,1323,1267,418377,540182472,00,0.00,N,5,-24,
 20250425,1322,1356,1370,1320,602154,804548144,00,0.00,N,5,-48,
 20250424,1370,1373,1388,1350,329050,447662598,00,0.00,N,5,-3,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index b0bde1c827a1..b951c8f1f2b3 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16340,16170,16400,16150,39027,636488900,00,0.00,N,2,170,
 20250428,16170,16300,16500,16050,81382,1326989925,00,0.00,N,2,60,
 20250425,16110,15950,16130,15890,53345,853178540,00,0.00,N,2,210,
 20250424,15900,16230,16230,15840,42409,676277340,00,0.00,N,5,-200,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 654eccbab3c3..c7cef1a61414 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19890,19580,19890,19580,11459,226763900,00,0.00,N,2,160,
 20250428,19730,19770,19830,19620,9139,180620380,00,0.00,N,3,0,
 20250425,19730,19750,19790,19350,17873,351826380,00,0.00,N,2,310,
 20250424,19420,19270,19420,19230,12048,233002720,00,0.00,N,2,200,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index afa4bbee8c18..c6ef153cd48e 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11980,11930,12280,11790,26017,312367750,00,0.00,N,2,50,
 20250428,11930,12530,12530,11900,39874,480400765,00,0.00,N,5,-450,
 20250425,12380,12180,12450,12130,35070,431377120,00,0.00,N,2,210,
 20250424,12170,12510,12560,12140,29370,360467700,00,0.00,N,5,-280,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index f07dd3b0764b..1aa30327e2fe 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4260,4300,4325,4210,52665,223122106,00,0.00,N,2,30,
 20250428,4230,4260,4300,4220,78260,332646601,00,0.00,N,5,-70,
 20250425,4300,4285,4360,4285,71578,309136315,00,0.00,N,2,15,
 20250424,4285,4345,4385,4270,105358,452764478,00,0.00,N,5,-15,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index bf6b60ceebe0..a0d7ec9b0997 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9830,9470,9870,9340,140210,1360773630,00,0.00,N,2,360,
 20250428,9470,9030,9620,8750,108900,988599175,00,0.00,N,2,460,
 20250425,9010,9500,9500,8620,96922,874099090,00,0.00,N,5,-230,
 20250424,9240,9480,9490,9130,135197,1247889555,00,0.00,N,5,-240,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 251dbd5b0c5f..a96fa26c9b78 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1283,1315,1316,1280,8925,11522353,00,0.00,N,5,-12,
 20250428,1295,1325,1345,1295,8880,11601390,00,0.00,N,5,-17,
 20250425,1312,1309,1340,1294,13124,17296444,00,0.00,N,2,3,
 20250424,1309,1375,1384,1309,17367,23231612,00,0.00,N,5,-66,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 7b3e8c184726..7010bdd483b9 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6100,6000,6100,6000,2057,12480370,00,0.00,N,2,30,
 20250428,6070,6000,6120,5820,6171,37050510,00,0.00,N,2,100,
 20250425,5970,5980,6000,5950,2091,12485880,00,0.00,N,2,20,
 20250424,5950,6000,6000,5920,3961,23596290,00,0.00,N,5,-50,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 27925f130fab..93515e5efbb1 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1868,1856,1898,1856,57457,107971401,00,0.00,N,2,12,
 20250428,1856,1989,1989,1856,175428,331667561,00,0.00,N,5,-72,
 20250425,1928,1881,1937,1862,174107,331867750,00,0.00,N,2,48,
 20250424,1880,1854,1910,1854,178486,336348897,00,0.00,N,2,20,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index d6cc6c4b44e1..88891fcaadcc 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3070,3085,3090,3070,30370,93499280,00,0.00,N,5,-15,
 20250428,3085,3115,3120,3070,61367,189317111,00,0.00,N,5,-10,
 20250425,3095,3085,3125,3085,47788,148182174,00,0.00,N,3,0,
 20250424,3095,3110,3120,3085,39512,122416683,00,0.00,N,5,-15,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 40891934aee1..2cd02c66c1dd 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3370,3305,3425,3280,208676,704850560,00,0.00,N,2,70,
 20250428,3300,3165,3315,3150,237369,776156490,00,0.00,N,2,110,
 20250425,3190,3195,3250,3175,183267,588555895,00,0.00,N,2,20,
 20250424,3170,3200,3210,3150,102079,324668445,00,0.00,N,5,-10,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index ead1796c70ac..fd2cc7f13c07 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,247000,239500,252000,239500,58274,14371079750,00,0.00,N,2,8000,
 20250428,239000,239000,241000,237500,22417,5368353250,00,0.00,N,5,-1000,
 20250425,240000,241500,242500,239000,19447,4678775000,00,0.00,N,5,-500,
 20250424,240500,244500,244500,239000,19346,4658557750,00,0.00,N,5,-1500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index cd12224f2c45..28de21c5692c 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2705,2750,2750,2670,98795,265671397,00,0.00,N,5,-15,
 20250428,2720,2760,2760,2685,125636,341935542,00,0.00,N,5,-10,
 20250425,2730,2785,2845,2705,264937,732652685,00,0.00,N,5,-20,
 20250424,2750,2835,2865,2750,145874,405666272,00,0.00,N,5,-85,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 9ce8223e0b2b..13c683a7525a 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,997,990,1006,975,73572,73325608,00,0.00,N,2,7,
 20250428,990,1010,1014,968,143945,142959975,00,0.00,N,5,-14,
 20250425,1004,1010,1020,997,142484,143519261,00,0.00,N,2,3,
 20250424,1001,989,1006,980,269503,268999928,00,0.00,N,2,21,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 071364012b06..79001808dc75 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4310,4520,4520,4310,224198,977833470,00,0.00,N,5,-210,
 20250428,4520,4465,4600,4260,645863,2861115815,00,0.00,N,2,75,
 20250425,4445,4620,4645,4420,418991,1885723986,00,0.00,N,5,-105,
 20250424,4550,4700,5500,4500,6711947,34073551693,00,0.00,N,2,250,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 1c5306172e39..67ddfc137077 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2540,2580,2580,2525,31432,79929691,00,0.00,N,5,-5,
 20250428,2545,2585,2590,2535,36329,92867950,00,0.00,N,5,-40,
 20250425,2585,2570,2615,2525,47843,123180322,00,0.00,N,5,-5,
 20250424,2590,2620,2620,2575,26599,68808270,00,0.00,N,5,-5,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index ad433f53f890..57b90c24ba07 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4790,4785,4810,4785,8167,39192430,00,0.00,N,2,5,
 20250428,4785,4800,4805,4750,12844,61456438,00,0.00,N,3,0,
 20250425,4785,4750,4800,4730,10625,50424268,00,0.00,N,2,45,
 20250424,4740,4800,4800,4610,11857,55742339,00,0.00,N,5,-25,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 4058cecc4665..c8607cdebe10 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12040,11890,12200,11600,550893,6565136680,00,0.00,N,2,340,
 20250428,11700,11670,11940,11550,387911,4551723845,00,0.00,N,2,90,
 20250425,11610,12270,12420,11410,1852715,21991679870,00,0.00,N,2,820,
 20250424,10790,10620,10850,10620,92421,994406490,00,0.00,N,2,120,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 67631fa1eba9..66f822c9aafa 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1801,1817,1888,1790,49772,90352320,00,0.00,N,5,-16,
 20250428,1817,1990,1990,1801,58417,108997037,00,0.00,N,5,-101,
 20250425,1918,1955,1955,1882,16328,31004275,00,0.00,N,2,2,
 20250424,1916,1912,1978,1883,17070,32629241,00,0.00,N,2,3,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index ea4c8e5d230e..e21918d6614a 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6280,6230,6280,6230,6807,42621390,00,0.00,N,2,10,
 20250428,6270,6390,6390,6200,22036,137940030,00,0.00,N,5,-60,
 20250425,6330,6360,6410,6260,25411,161327720,00,0.00,N,3,0,
 20250424,6330,6280,6360,6240,40357,254593340,00,0.00,N,2,120,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 18ea80d452a1..0ef36417e088 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,829,829,829,829,0,0,00,0.00,Y,3,0,
-20250425,829,829,829,829,0,0,00,0.00,Y,0,0,
-20250424,829,838,838,815,134710,110783850,00,0.00,Y,5,-6,
+20250429,829,829,829,829,0,0,00,0.00,Y,3,0,
+20250428,829,829,829,829,0,0,00,0.00,Y,0,0,
+20250425,829,829,829,829,0,0,00,0.00,N,0,0,
+20250424,829,838,838,815,134710,110783850,00,0.00,N,5,-6,
 20250423,835,845,845,831,106160,88661705,00,0.00,N,5,-10,
 20250422,845,845,849,824,42276,35502942,00,0.00,N,3,0,
 20250421,845,845,848,834,27250,22856412,00,0.00,N,3,0,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 8e91f1cb0642..b3e702b1bdc4 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1462,1464,1482,1459,27027,39749778,00,0.00,N,5,-2,
 20250428,1464,1483,1483,1463,18361,26978830,00,0.00,N,5,-17,
 20250425,1481,1476,1483,1472,5327,7869954,00,0.00,N,2,6,
 20250424,1475,1490,1490,1470,7067,10429316,00,0.00,N,5,-18,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 99c5415ff7eb..af05b38ec050 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1001,978,1003,978,74324,73861837,00,0.00,N,2,24,
 20250428,977,980,994,966,31384,30656938,00,0.00,N,5,-3,
 20250425,980,976,995,925,70982,69113384,00,0.00,N,2,6,
 20250424,974,954,976,954,49837,48107124,00,0.00,N,2,22,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 3a0e7444734a..d40702147a30 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4855,4795,4920,4795,67825,330305230,00,0.00,N,2,60,
 20250428,4795,4880,4890,4770,117650,567078170,00,0.00,N,5,-85,
 20250425,4880,5070,5540,4830,864529,4435433554,00,0.00,N,5,-250,
 20250424,5130,5190,5220,5060,156917,806959285,00,0.00,N,5,-60,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 2dc4339d5fb4..52cfa151e3e9 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42000,42400,42400,41850,19016,799445000,00,0.00,N,2,50,
 20250428,41950,43950,43950,41500,67540,2838990275,00,0.00,N,5,-1850,
 20250425,43800,43650,44350,43300,47364,2071598500,00,0.00,N,2,1150,
 20250424,42650,44800,44800,41900,69036,2964114525,00,0.00,N,5,-1750,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index f2dc9cacc70a..d1a9ffd2a835 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3525,3525,3630,3435,647263,2285631954,00,0.00,N,2,45,
 20250428,3480,3535,3650,3480,664094,2368432843,00,0.00,N,5,-35,
 20250425,3515,3545,3680,3505,395958,1405444448,00,0.00,N,5,-35,
 20250424,3550,3510,3575,3480,460783,1626299556,00,0.00,N,2,15,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index b20659c1de49..d33847a87096 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1475,1497,1508,1475,122315,181388585,00,0.00,N,5,-22,
 20250428,1497,1515,1530,1494,139369,209409534,00,0.00,N,5,-17,
 20250425,1514,1480,1520,1479,229702,345079676,00,0.00,N,2,34,
 20250424,1480,1493,1493,1461,114953,169539551,00,0.00,N,5,-6,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 2ef786a88e2e..5972e99e45a2 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,888,890,915,884,277350,247300942,00,0.00,N,5,-2,
 20250428,890,900,935,890,453002,409219689,00,0.00,N,5,-10,
 20250425,900,898,906,888,207250,185437508,00,0.00,N,2,2,
 20250424,898,888,898,880,381587,339572393,00,0.00,N,2,11,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index c5cb11d31828..a3a03afb5503 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25650,25200,26300,25050,173331,4473769775,00,0.00,N,2,1000,
 20250428,24650,25150,25150,24550,60358,1495166175,00,0.00,N,5,-150,
 20250425,24800,24850,25050,24400,51486,1271713100,00,0.00,N,2,350,
 20250424,24450,24750,24900,24250,57187,1400085600,00,0.00,N,5,-150,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 239892252ad2..832cbde7342f 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2535,2440,2555,2420,210116,526797040,00,0.00,N,2,105,
 20250428,2430,2525,2550,2420,301918,747522305,00,0.00,N,5,-105,
 20250425,2535,2585,2605,2515,249642,637834260,00,0.00,N,5,-55,
 20250424,2590,2570,2670,2550,549060,1438074604,00,0.00,N,2,40,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 2ced7e36c99e..d5c3ac0c6cde 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,865,905,905,865,72385,62962514,00,0.00,N,5,-6,
 20250428,871,905,906,866,126311,111133543,00,0.00,N,5,-33,
 20250425,904,905,916,898,59472,53990697,00,0.00,N,3,0,
 20250424,904,900,910,882,77229,68783163,00,0.00,N,2,4,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index b1053e67bb09..55840e387455 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4400,4215,4400,4210,2331,9962855,00,0.00,N,2,185,
 20250428,4215,4410,4410,4215,8628,37310050,00,0.00,N,5,-195,
 20250425,4410,4330,4410,4330,4903,21362195,00,0.00,N,2,80,
 20250424,4330,4310,4330,4295,8018,34652440,00,0.00,N,2,20,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index fb99ab36a304..9b14de8c3be7 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,79800,79900,79900,79800,32,2556400,00,0.00,N,3,0,
 20250428,79800,79400,79800,78700,192,15291400,00,0.00,N,2,400,
 20250425,79400,78900,79500,78900,121,9606500,00,0.00,N,2,500,
 20250424,78900,78900,79000,78900,564,44553100,00,0.00,N,2,500,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index 73c9a013aec7..dfcab1d914f0 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2065,2055,2165,2045,68605,141334857,00,0.00,N,2,15,
 20250428,2050,2090,2125,2050,67004,138658185,00,0.00,N,5,-55,
 20250425,2105,2190,2215,2100,109487,234215413,00,0.00,N,5,-25,
 20250424,2130,2085,2225,2050,503517,1078253117,00,0.00,N,2,85,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 58358f3857c3..1733bb07da66 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27850,28100,28400,27450,5693,158220175,00,0.00,N,5,-250,
 20250428,28100,28200,28200,27650,6550,182633675,00,0.00,N,5,-50,
 20250425,28150,28100,28600,28000,9428,266193525,00,0.00,N,2,100,
 20250424,28050,30650,30850,27750,23168,664773100,00,0.00,N,5,-2950,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 29be4e29fbb4..2797f8be03e4 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9140,9000,9240,9000,37716,344797505,00,0.00,N,2,130,
 20250428,9010,8750,9060,8710,37208,332085830,00,0.00,N,2,250,
 20250425,8760,8780,8900,8670,7237,63342655,00,0.00,N,5,-20,
 20250424,8780,8800,8800,8640,6449,55968020,00,0.00,N,2,40,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index b8af772f2fa0..bfeb0eb07fab 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3080,3055,3095,3045,368456,1134221117,00,0.00,N,2,25,
 20250428,3055,3070,3070,3050,166380,508862273,00,0.00,N,5,-15,
 20250425,3070,3070,3080,3055,192529,590358126,00,0.00,N,3,0,
 20250424,3070,3065,3075,3040,295231,901969870,00,0.00,N,3,0,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 7d5d6679e338..33555564fe19 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5920,5890,5990,5780,36618,213685020,00,0.00,N,3,0,
 20250428,5920,5950,5950,5820,30549,178978120,00,0.00,N,5,-30,
 20250425,5950,5870,5950,5800,50449,296147210,00,0.00,N,2,70,
 20250424,5880,5860,5900,5760,52465,306039605,00,0.00,N,3,0,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 717163f888bd..8a9272817f84 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12140,12140,12460,12130,35194,432673465,00,0.00,N,2,20,
 20250428,12120,12050,12310,11860,79835,965447775,00,0.00,N,2,250,
 20250425,11870,11820,11920,11610,18014,211301860,00,0.00,N,2,170,
 20250424,11700,11760,11760,11600,6884,80379250,00,0.00,N,2,10,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 5c1358f786b1..66a6a4dde0e5 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1266,1288,1288,1092,188,209249,00,0.00,N,5,-18,
 20250428,1284,1284,1284,1284,21,26964,00,0.00,N,2,15,
 20250425,1269,1198,1277,1020,25,29829,00,0.00,N,2,70,
 20250424,1199,1100,1199,1100,111,122199,00,0.00,N,5,-70,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index df29424dfb04..5dcd73dac3c7 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3515,3510,3540,3470,7290,25553020,00,0.00,N,2,5,
 20250428,3510,3450,3515,3385,11504,40076780,00,0.00,N,2,110,
 20250425,3400,3415,3450,3370,4053,13812325,00,0.00,N,5,-15,
 20250424,3415,3430,3430,3350,4779,16193120,00,0.00,N,2,35,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index acc858b63bbb..fd01f10bc5e6 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9450,9190,9600,9190,91141,860496735,00,0.00,N,2,220,
 20250428,9230,9210,9390,9190,61235,567790905,00,0.00,N,5,-70,
 20250425,9300,9320,9490,9300,70196,658790415,00,0.00,N,5,-10,
 20250424,9310,9120,9380,9080,74245,687407100,00,0.00,N,2,190,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index c95d11eadc45..0fb36bcc327f 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41350,42000,42000,39000,80160,3322465950,00,0.00,N,5,-200,
 20250428,41550,42250,42900,41475,107096,4516127000,00,0.00,N,5,-100,
 20250425,41650,41800,42050,41400,79226,3306448400,00,0.00,N,2,550,
 20250424,41100,41850,42000,40850,122015,5037649150,00,0.00,N,5,-500,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index fdf99ab12d23..f5c2c8760d7d 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,659,616,775,591,5454588,3777739374,00,0.00,N,2,45,
 20250428,614,654,654,608,1109353,690865281,00,0.00,N,5,-41,
 20250425,655,694,694,627,1083246,700657796,00,0.00,N,5,-14,
 20250424,669,627,681,616,1527481,985904003,00,0.00,N,2,38,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 57837a81c0a3..f252bc65212c 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4040,4030,4090,3845,50747,203405987,00,0.00,N,2,10,
 20250428,4030,4100,4115,4025,82573,335388661,00,0.00,N,5,-105,
 20250425,4135,4090,4195,4090,44558,184239630,00,0.00,N,2,25,
 20250424,4110,4210,4210,4075,85618,352018510,00,0.00,N,5,-55,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 2b506f3cd9a7..896eca337bbe 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,119100,117300,119700,116500,195673,23268570450,00,0.00,N,2,1200,
 20250428,117900,118400,119000,116800,199285,23495733150,00,0.00,N,5,-1200,
 20250425,119100,119000,120500,118900,200574,23968672700,00,0.00,N,2,200,
 20250424,118900,118900,120600,118700,146866,17507036500,00,0.00,N,5,-800,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index e20010361e99..b1ed7319be72 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2405,2405,2420,2380,102041,246789195,00,0.00,N,2,5,
 20250428,2400,2415,2415,2380,49344,118091630,00,0.00,N,5,-15,
 20250425,2415,2430,2430,2405,18659,45019371,00,0.00,N,5,-10,
 20250424,2425,2430,2430,2405,89916,217791375,00,0.00,N,2,5,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 4b882fa02f33..6626a1c8ccdb 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9180,9480,9480,9080,18861,172717250,00,0.00,N,2,40,
 20250428,9140,9050,9290,8960,32852,299928170,00,0.00,N,2,190,
 20250425,8950,8800,8980,8700,20142,178604010,00,0.00,N,2,200,
 20250424,8750,8890,8900,8700,6343,55703820,00,0.00,N,5,-90,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index bda1d06d0486..33263da9c7e1 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,834,855,873,823,860231,722500118,00,0.00,N,5,-40,
 20250428,874,886,940,861,1007830,906941705,00,0.00,N,5,-10,
 20250425,884,910,934,881,1070518,961874665,00,0.00,N,5,-26,
 20250424,910,935,997,905,3346178,3158293241,00,0.00,N,2,10,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index f1ad58dbaff0..73faebd563ce 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6340,6330,6440,6210,101695,643986850,00,0.00,N,2,10,
 20250428,6330,6400,6550,6240,237722,1525913890,00,0.00,N,2,10,
 20250425,6320,6400,6740,6200,1319044,8539578195,00,0.00,N,2,110,
 20250424,6210,6240,6270,6090,111306,687089810,00,0.00,N,5,-20,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 8e158a39fe9c..0e3c9bc89a41 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20600,19690,21250,19580,161785,3311870495,00,0.00,N,2,1110,
 20250428,19490,20900,21900,18980,214029,4346323550,00,0.00,N,5,-1260,
 20250425,20750,21800,22200,20200,99969,2141963950,00,0.00,N,5,-1050,
 20250424,21800,21650,23150,20800,208975,4608764400,00,0.00,N,5,-600,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index d570cdcbb1f1..81284c47ed7f 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10090,9960,10150,9960,1975952,19884539965,00,0.00,N,2,140,
 20250428,9950,10300,10350,9880,2372361,23641751545,00,0.00,N,5,-620,
 20250425,10570,10570,10740,10480,995056,10578075580,00,0.00,N,5,-30,
 20250424,10600,10430,10610,10380,842239,8889587725,00,0.00,N,2,180,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index aa1f5e73be76..001e2ceafec5 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
-20250425,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20250424,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250429,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250428,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250425,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20250424,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250423,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250422,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250421,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index f2767a384288..fc5301ffb7cd 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10190,9720,10220,9700,2055107,20740077200,00,0.00,N,2,540,
 20250428,9650,9620,9720,9540,445935,4300698845,00,0.00,N,5,-60,
 20250425,9710,9700,9750,9680,443354,4309284540,00,0.00,N,2,30,
 20250424,9680,9560,9720,9530,502532,4859489650,00,0.00,N,2,70,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index b75e7f62822d..7c12551545ec 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,90700,91600,92000,89500,129214,11664734700,00,0.00,N,5,-300,
 20250428,91000,91700,92300,89900,148315,13504383950,00,0.00,N,5,-300,
 20250425,91300,89900,92600,89700,221856,20246191050,00,0.00,N,2,1800,
 20250424,89500,87100,90000,86700,228741,20391698650,00,0.00,N,2,3100,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index be8c4d2956e2..06c8738a3fd7 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2665,2630,2665,2590,21796,57014702,00,0.00,N,2,35,
 20250428,2630,2730,2730,2625,18084,47782930,00,0.00,N,5,-100,
 20250425,2730,2645,2815,2645,28245,77132151,00,0.00,N,2,95,
 20250424,2635,2705,2740,2575,32013,85094905,00,0.00,N,5,-70,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 0a18cf57551f..10162bec1380 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3855,3835,3865,3820,14784,56780745,00,0.00,N,2,20,
 20250428,3835,3935,3935,3820,13464,51749192,00,0.00,N,5,-50,
 20250425,3885,3970,3990,3880,27366,107107363,00,0.00,N,5,-85,
 20250424,3970,3980,3980,3930,10304,40673234,00,0.00,N,5,-10,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 4658e8375a3d..03af1c0189ba 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2585,2595,2610,2550,31282,80939420,00,0.00,N,5,-5,
 20250428,2590,2600,2630,2550,47279,122575010,00,0.00,N,5,-10,
 20250425,2600,2585,2610,2585,22670,58863640,00,0.00,N,2,15,
 20250424,2585,2600,2600,2560,10608,27354395,00,0.00,N,2,10,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 838bf88078e1..99899bc58522 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40400,38350,41100,38050,146391,5878477550,00,0.00,N,2,2050,
 20250428,38350,39200,39250,37900,131652,5048703575,00,0.00,N,5,-400,
 20250425,38750,38050,39550,38050,81719,3181223000,00,0.00,N,2,550,
 20250424,38200,38100,38500,37350,60621,2302509550,00,0.00,N,5,-150,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 4a733f3b2279..d890d54700d4 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2780,2860,2885,2710,203992,570306355,00,0.00,N,5,-110,
 20250428,2890,2985,3085,2820,217960,640278372,00,0.00,N,5,-25,
 20250425,2915,2980,3040,2830,221831,648775671,00,0.00,N,5,-65,
 20250424,2980,2960,3000,2815,244245,709853418,00,0.00,N,2,20,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 0b22b661b9ae..2f9118d92639 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2150,2165,2115,22349,47652995,00,0.00,N,5,-25,
 20250428,2160,2135,2165,2135,16767,36032435,00,0.00,N,2,25,
 20250425,2135,2120,2135,2095,12332,26082411,00,0.00,N,2,30,
 20250424,2105,2090,2115,2085,12972,27263025,00,0.00,N,3,0,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 4f930c127959..cab80eafdd41 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24800,25900,25900,24800,7362,183713650,00,0.00,N,5,-250,
 20250428,25050,25900,26000,24800,17636,446683650,00,0.00,N,2,50,
 20250425,25000,26600,26600,24950,17900,458277950,00,0.00,N,5,-950,
 20250424,25950,26000,27800,25600,60666,1601672750,00,0.00,N,2,1000,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 91e67f4595e4..61ffce7f4335 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,795,795,795,795,0,0,00,0.00,Y,3,0,
 20250428,795,795,795,795,0,0,00,0.00,Y,3,0,
-20250425,795,795,795,795,0,0,00,0.00,Y,3,0,
-20250424,795,795,795,795,0,0,00,0.00,Y,3,0,
+20250425,795,795,795,795,0,0,00,0.00,N,3,0,
+20250424,795,795,795,795,0,0,00,0.00,N,3,0,
 20250423,795,795,795,795,0,0,00,0.00,N,3,0,
 20250422,795,795,795,795,0,0,00,0.00,N,3,0,
 20250421,795,795,795,795,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 1a7fcd099c79..d1ece0a782a7 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14700,14660,14940,14590,105733,1562611080,00,0.00,N,2,120,
 20250428,14580,15090,15120,14520,136079,2006594725,00,0.00,N,5,-500,
 20250425,15080,15050,15260,15000,101568,1535329360,00,0.00,N,2,110,
 20250424,14970,15420,15460,14930,153392,2319346630,00,0.00,N,5,-310,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 9628dc23f001..047ed2222b2e 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,207000,208500,211000,205500,12823,2655122323,00,0.00,N,5,-1500,
 20250428,208500,216000,216000,207000,18149,3799113500,00,0.00,N,5,-7500,
 20250425,216000,213500,217000,211000,25638,5518670000,00,0.00,N,2,3500,
 20250424,212500,210500,216000,210500,14293,3041319500,00,0.00,N,3,0,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 724cbfda8882..10fa4761e420 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
-20250425,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20250424,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250429,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250428,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250425,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20250424,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250423,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250422,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250421,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 8f33ebf3352c..13040982e045 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7600,7580,7620,7490,10504,79578420,00,0.00,N,2,30,
 20250428,7570,7650,7650,7430,16005,119940730,00,0.00,N,2,10,
 20250425,7560,7410,7620,7410,16169,121809745,00,0.00,N,2,150,
 20250424,7410,7560,7750,7350,59714,448165310,00,0.00,N,5,-90,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 25006be38cf9..c7e5a8cc74a3 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,109100,106500,109900,106000,211939,22820558900,00,0.00,N,2,3900,
 20250428,105200,110300,110600,103000,460739,48726397700,00,0.00,N,5,-6300,
 20250425,111500,112500,114600,111400,180086,20341433100,00,0.00,N,5,-1900,
 20250424,113400,113000,114600,111500,183291,20725529800,00,0.00,N,5,-300,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 2514c654ed6d..c95779d81607 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5810,5890,5920,5770,156150,910942135,00,0.00,N,5,-70,
 20250428,5880,6100,6100,5780,229083,1345821520,00,0.00,N,5,-150,
 20250425,6030,6100,6210,5890,341240,2045796000,00,0.00,N,5,-40,
 20250424,6070,6000,6160,5890,283385,1709890865,00,0.00,N,2,20,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 5209b3a5c94e..a27d925af737 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3855,3795,4030,3715,1168940,4558165427,00,0.00,N,2,80,
 20250428,3775,3825,3840,3775,40946,155599915,00,0.00,N,5,-50,
 20250425,3825,3840,3875,3800,52355,200431819,00,0.00,N,5,-15,
 20250424,3840,3805,3880,3800,94087,361194715,00,0.00,N,2,30,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 024b45f14b1f..032dab6d52bd 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1284,1281,1313,1270,28787,36671087,00,0.00,N,2,3,
 20250428,1281,1301,1326,1215,65261,83670885,00,0.00,N,5,-20,
 20250425,1301,1330,1345,1300,62791,82364347,00,0.00,N,5,-29,
 20250424,1330,1365,1379,1330,63083,84509786,00,0.00,N,5,-1,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index c94512caacc0..77f75c59c3ff 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16660,16400,16700,16260,16729,276537220,00,0.00,N,2,260,
 20250428,16400,16360,16490,16180,14583,237984710,00,0.00,N,2,40,
 20250425,16360,16400,16580,16210,14277,233195330,00,0.00,N,5,-20,
 20250424,16380,16640,16690,16380,13327,220179305,00,0.00,N,5,-200,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 1b29f551df32..b7d6148ee99d 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1667,1671,1671,1656,6621,11042337,00,0.00,N,2,17,
 20250428,1650,1650,1668,1650,9510,15737868,00,0.00,N,3,0,
 20250425,1650,1644,1672,1640,40833,67512711,00,0.00,N,2,5,
 20250424,1645,1623,1648,1611,22454,36532551,00,0.00,N,2,23,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 16531fde6cea..09e425a32f90 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15700,15770,15850,15620,14423,227045585,00,0.00,N,5,-10,
 20250428,15710,15940,15940,15580,34961,548136010,00,0.00,N,5,-240,
 20250425,15950,16000,16000,15750,20766,328994470,00,0.00,N,2,50,
 20250424,15900,16350,16350,15830,27135,432215505,00,0.00,N,5,-200,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index e94c0fc88a4c..3ebcfbe5adcc 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,578,583,600,573,54440,31672746,00,0.00,N,5,-5,
 20250428,583,577,589,573,28901,16719701,00,0.00,N,2,11,
 20250425,572,579,585,560,99700,56642610,00,0.00,N,2,6,
 20250424,566,595,600,566,102490,59440888,00,0.00,N,5,-29,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index a65d7038958e..5c086f418c4f 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21250,21100,21550,21100,13048,278286375,00,0.00,N,2,50,
 20250428,21200,21150,21450,21000,20341,430835225,00,0.00,N,3,0,
 20250425,21200,21450,21700,21200,17789,380663200,00,0.00,N,5,-350,
 20250424,21550,21200,21750,21200,16184,348184675,00,0.00,N,2,150,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 371c66e9b50b..1e9c97233f02 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4710,4710,4720,4650,36552,171352447,00,0.00,N,2,25,
 20250428,4685,4725,4770,4665,57732,272103740,00,0.00,N,5,-35,
 20250425,4720,4725,4750,4660,59488,280651930,00,0.00,N,2,20,
 20250424,4700,4775,4780,4655,81725,383249628,00,0.00,N,5,-40,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 4ba94e659659..285a97eb5679 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,370000,354000,371500,351500,73627,26922584250,00,0.00,N,2,15000,
 20250428,355000,357500,362000,347000,62580,22055541500,00,0.00,N,5,-5000,
 20250425,360000,364000,366000,356000,31511,11376802750,00,0.00,N,5,-1000,
 20250424,361000,350000,365000,349000,65080,23441078750,00,0.00,N,2,9500,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 31d898ceac9a..cdc4245c26b0 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5490,5390,5550,5350,32446,178282155,00,0.00,N,2,60,
 20250428,5430,5510,5590,5430,48542,266274030,00,0.00,N,5,-130,
 20250425,5560,5560,5630,5490,74241,412338300,00,0.00,N,2,90,
 20250424,5470,5520,5590,5420,33808,186473260,00,0.00,N,5,-40,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 40f53c266038..a326e12454b0 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1175,935,1200,915,3159154,3433206160,00,0.00,N,2,174,
 20250428,1001,849,1042,806,3195908,3165824569,00,0.00,N,2,199,
 20250425,802,889,889,802,345479,291473454,00,0.00,N,5,-43,
 20250424,845,807,929,802,1183214,1018883462,00,0.00,N,2,55,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 17c6594d56fb..b673aec935d2 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,949,956,960,946,68410,64870601,00,0.00,N,5,-3,
 20250428,952,964,965,945,75302,71653236,00,0.00,N,5,-2,
 20250425,954,951,959,949,54725,52132652,00,0.00,N,2,4,
 20250424,950,952,955,949,21059,20033309,00,0.00,N,5,-2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index a96edb1c93d3..056b060e3c9e 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,74600,73300,75100,72800,33742,2496676550,00,0.00,N,2,1300,
 20250428,73300,74600,76800,73200,52622,3946037950,00,0.00,N,5,-700,
 20250425,74000,75000,76000,74000,30931,2311600200,00,0.00,N,5,-500,
 20250424,74500,74800,75900,74000,23852,1780750850,00,0.00,N,5,-200,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 16604dbec545..c35043680965 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48100,47550,48100,47200,8727,417744550,00,0.00,N,2,550,
 20250428,47550,47850,48150,46750,4646,221169975,00,0.00,N,5,-200,
 20250425,47750,47500,47850,47250,12508,595694875,00,0.00,N,2,700,
 20250424,47050,46950,47250,46600,11717,550181050,00,0.00,N,2,100,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index 31236473fe1d..a0185a082909 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1280,1259,1284,1259,22412,28585561,00,0.00,N,2,21,
 20250428,1259,1269,1270,1257,35698,44998865,00,0.00,N,5,-11,
 20250425,1270,1260,1270,1250,9140,11563877,00,0.00,N,2,10,
 20250424,1260,1255,1265,1246,19941,25101054,00,0.00,N,2,6,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 3ef29efdb050..dd34f3ad4015 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8410,8470,8540,8310,8084,67993340,00,0.00,N,5,-60,
 20250428,8470,8900,8900,8360,26383,224437570,00,0.00,N,5,-240,
 20250425,8710,8620,8770,8600,15581,135084395,00,0.00,N,2,230,
 20250424,8480,8540,8560,8420,17728,150505130,00,0.00,N,2,70,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 19cb0b5410e9..8d354a1d50ae 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2595,2605,2660,2580,7645,19949625,00,0.00,N,5,-20,
 20250428,2615,2665,2685,2600,7669,20244270,00,0.00,N,5,-45,
 20250425,2660,2610,2675,2585,8435,22085545,00,0.00,N,2,50,
 20250424,2610,2620,2675,2565,9967,26031605,00,0.00,N,5,-5,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 4d0ec8d14f3f..bc5fb2cb6209 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6100,6030,6180,6020,196835,1201484345,00,0.00,N,2,150,
 20250428,5950,6080,6110,5950,109862,659974080,00,0.00,N,5,-120,
 20250425,6070,5980,6170,5980,190119,1155695760,00,0.00,N,2,120,
 20250424,5950,6250,6340,5860,400804,2426232015,00,0.00,N,5,-120,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 4b425cfd2e46..155a271e4b5c 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7140,7100,7220,7100,133515,953815240,00,0.00,N,5,-30,
 20250428,7170,7300,7330,7140,151407,1090006040,00,0.00,N,5,-130,
 20250425,7300,7230,7330,7200,192154,1396560455,00,0.00,N,2,130,
 20250424,7170,7370,7370,7100,199964,1435452140,00,0.00,N,5,-150,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 25d440140316..acbc912b988a 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7950,7800,8200,7320,93232,722450820,00,0.00,N,2,370,
 20250428,7580,7580,7730,7200,113866,842517810,00,0.00,N,3,0,
 20250425,7580,7850,8190,7350,120760,925651325,00,0.00,N,5,-210,
 20250424,7790,8090,8090,7690,80949,637030750,00,0.00,N,5,-240,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index c7c425b5e4ba..f42772d61d2b 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1210,1234,1239,1203,261494,318386578,00,0.00,N,5,-40,
 20250428,1250,1250,1275,1234,359710,448481960,00,0.00,N,5,-27,
 20250425,1277,1324,1324,1264,603493,773355659,00,0.00,N,5,-35,
 20250424,1312,1281,1370,1281,982729,1302598905,00,0.00,N,2,34,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 7636d0009a41..e2089d08bc66 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4135,4080,4135,4010,24451,99712293,00,0.00,N,2,50,
 20250428,4085,4160,4160,4080,21087,86571080,00,0.00,N,5,-75,
 20250425,4160,4170,4225,4080,48687,201949406,00,0.00,N,5,-10,
 20250424,4170,3990,4780,3955,829474,3609257902,00,0.00,N,2,180,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 3718774aa808..a5e25fae5e5a 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6290,6400,6400,6200,1167,7386960,00,0.00,N,5,-100,
 20250428,6390,6400,6400,6390,14,89470,00,0.00,N,2,100,
 20250425,6290,6290,6290,6290,1,6290,00,0.00,N,5,-110,
 20250424,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 27295c53b501..2eb4b3b1c542 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,274,279,330,246,61579,16702488,00,0.00,N,5,-14,
 20250428,288,283,290,250,22506,5989993,00,0.00,N,5,-4,
 20250425,292,278,328,264,52796,14648694,00,0.00,N,5,-18,
 20250424,310,271,314,270,31673,9038132,00,0.00,N,3,0,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index cb0c8f46bc5c..ccc77f1eea6f 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8210,8270,8270,8160,3597,29542285,00,0.00,N,5,-60,
 20250428,8270,8270,8290,8170,6868,56577805,00,0.00,N,3,0,
 20250425,8270,8260,8270,8170,7699,63138430,00,0.00,N,2,60,
 20250424,8210,8270,8270,8110,12791,104291140,00,0.00,N,5,-10,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 48702592143e..b46adccb0c55 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
-20250425,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
-20250424,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
+20250429,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250428,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
+20250425,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
+20250424,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250423,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250422,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250421,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 4cff2a5d2e91..120f47217ece 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
-20250425,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20250424,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250429,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250428,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250425,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20250424,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250423,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250422,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250421,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index d12e0edf519d..e18d1d36c7a6 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5100,5350,5350,4985,364549,1869770175,00,0.00,N,5,-420,
 20250428,5520,5250,5520,5010,853355,4514108955,00,0.00,N,2,570,
 20250425,4950,4905,5020,4860,68241,337838852,00,0.00,N,2,45,
 20250424,4905,5000,5010,4800,79571,388197942,00,0.00,N,5,-40,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index eed46f4116bf..953a7830ed71 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5630,5650,5700,5570,83500,469973275,00,0.00,N,5,-50,
 20250428,5680,5770,5790,5620,87915,500197785,00,0.00,N,5,-30,
 20250425,5710,5600,5730,5500,155949,879798905,00,0.00,N,2,160,
 20250424,5550,5410,5550,5370,111074,608528555,00,0.00,N,2,140,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 0cb7b0e667db..1cc018d070f3 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,640,640,640,640,0,0,00,0.00,Y,3,0,
-20250425,640,640,640,640,0,0,00,0.00,Y,0,0,
-20250424,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250429,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250428,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250425,640,640,640,640,0,0,00,0.00,N,0,0,
+20250424,640,640,640,640,0,0,00,0.00,N,0,0,
 20250423,640,640,640,640,0,0,00,0.00,N,0,0,
 20250422,640,640,640,640,0,0,00,0.00,N,0,0,
 20250421,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index a51b71f63001..743ee45bbaac 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,263,265,265,262,328817,86558714,00,0.00,N,3,0,
 20250428,263,266,266,262,674643,177870434,00,0.00,N,5,-1,
 20250425,264,265,266,263,594254,156920180,00,0.00,N,3,0,
 20250424,264,264,267,264,712692,189157095,00,0.00,N,3,0,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 0fb2ee0f92fb..0bd4fd6a51ab 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7040,7040,7140,6980,1809,12735100,00,0.00,N,3,0,
 20250428,7040,7110,7110,6940,1773,12397190,00,0.00,N,5,-90,
 20250425,7130,7050,7140,6930,850,5995830,00,0.00,N,2,10,
 20250424,7120,7010,7160,6860,2855,20118645,00,0.00,N,2,110,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index a84089131ce8..c9d21d56af61 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,692,692,693,672,129502,88979945,00,0.00,N,3,0,
 20250428,692,697,698,689,70639,48878991,00,0.00,N,5,-4,
 20250425,696,695,698,675,75300,51962605,00,0.00,N,2,2,
 20250424,694,698,698,687,52711,36463270,00,0.00,N,5,-1,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 92792f73be97..903ab6230b7f 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5280,5210,5280,5200,4088,21474580,00,0.00,N,2,10,
 20250428,5270,5290,5290,5190,7166,37416425,00,0.00,N,5,-10,
 20250425,5280,5230,5290,5230,1406,7406360,00,0.00,N,3,0,
 20250424,5280,5240,5330,5210,8380,43954920,00,0.00,N,3,0,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 4745e6715f5f..ace7c51850cd 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2010,2045,2045,1977,34800,69567068,00,0.00,N,2,15,
 20250428,1995,2035,2035,1992,58362,116813335,00,0.00,N,5,-40,
 20250425,2035,2100,2100,1969,102500,206016900,00,0.00,N,2,15,
 20250424,2020,2085,2130,2005,103034,211149917,00,0.00,N,5,-65,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index e58d505c1036..7b539e32f0d7 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1065,1075,1076,1064,13197,14155477,00,0.00,N,5,-10,
 20250428,1075,1074,1082,1060,20755,22314955,00,0.00,N,3,0,
 20250425,1075,1055,1078,1001,24568,25804632,00,0.00,N,2,11,
 20250424,1064,1078,1083,1046,11319,12153257,00,0.00,N,5,-14,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index b2482059a2c3..58debb4888a5 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3540,3555,3595,3510,10728,38038485,00,0.00,N,5,-15,
 20250428,3555,3455,3615,3455,44775,158913046,00,0.00,N,2,100,
 20250425,3455,3450,3475,3405,10945,37654738,00,0.00,N,2,10,
 20250424,3445,3405,3470,3380,8916,30590790,00,0.00,N,2,45,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 765c167e2a10..15244c328cb2 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3750,3895,3895,3705,109225,415510170,00,0.00,N,5,-110,
 20250428,3860,4015,4015,3850,54980,214697672,00,0.00,N,5,-130,
 20250425,3990,4010,4050,3985,34973,139874657,00,0.00,N,5,-30,
 20250424,4020,4020,4085,4005,62759,253398500,00,0.00,N,2,20,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 5b80105b5edf..b730d225bcff 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6810,6890,6990,6760,55161,378335935,00,0.00,N,2,70,
 20250428,6740,6900,7580,6680,521170,3701821950,00,0.00,N,5,-100,
 20250425,6840,6700,6870,6650,29931,203022460,00,0.00,N,2,60,
 20250424,6780,6500,6780,6500,23236,154263235,00,0.00,N,2,220,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 69702de5c3ce..aa28f8609165 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5960,6630,6650,5960,4878229,30227700715,00,0.00,N,5,-490,
 20250428,6450,6630,6700,6100,16226794,104652344815,00,0.00,N,2,770,
 20250425,5680,5650,5720,5600,412203,2335916000,00,0.00,N,2,50,
 20250424,5630,5660,5680,5560,367218,2061774040,00,0.00,N,2,10,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 538b195ea28e..3fce9ada2fb9 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5200,5210,5250,5140,16464,85621605,00,0.00,N,5,-20,
 20250428,5220,5200,5250,5140,30575,158447950,00,0.00,N,2,20,
 20250425,5200,5250,5270,5160,30613,159549555,00,0.00,N,5,-10,
 20250424,5210,4835,5310,4820,110595,571508230,00,0.00,N,2,345,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 8e531eb743cc..67d2ce9e2b6d 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6100,5850,6330,5710,1811357,11014542405,00,0.00,N,2,350,
 20250428,5750,6350,6350,5690,985851,5862110200,00,0.00,N,5,-610,
 20250425,6360,6370,6540,6260,662565,4221889815,00,0.00,N,5,-40,
 20250424,6400,6790,7140,6400,1991576,13480833820,00,0.00,N,5,-440,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 2e7137cb2321..eb87411cbc0a 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,939,935,945,926,30678,28684030,00,0.00,N,2,4,
 20250428,935,945,953,935,48217,45336799,00,0.00,N,5,-10,
 20250425,945,980,980,942,40682,38550198,00,0.00,N,5,-3,
 20250424,948,969,969,932,95329,90472177,00,0.00,N,5,-12,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 7d1fd41f8d6e..45358049b71f 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32200,32250,32250,31100,47628,1520479800,00,0.00,N,2,550,
 20250428,31650,33650,33900,31550,127297,4090931975,00,0.00,N,5,-2250,
 20250425,33900,34200,34500,33300,110206,3730975225,00,0.00,N,2,100,
 20250424,33800,34750,34750,33600,107587,3670374550,00,0.00,N,5,-350,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 997615462e25..0b350520c1ca 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2050,2045,2070,2045,25223,51931460,00,0.00,N,2,5,
 20250428,2045,2040,2060,2035,16216,33187575,00,0.00,N,3,0,
 20250425,2045,2040,2055,2015,22888,46591585,00,0.00,N,2,10,
 20250424,2035,2020,2040,1990,20214,40715367,00,0.00,N,2,35,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index f85318133298..e36ebc285f3d 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11520,11450,11570,11360,18137,208613515,00,0.00,N,2,70,
 20250428,11450,11500,11610,11310,70540,804174850,00,0.00,N,5,-160,
 20250425,11610,11530,11710,11510,41791,485141380,00,0.00,N,2,140,
 20250424,11470,11480,11560,11310,40467,462540835,00,0.00,N,5,-10,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index f6475c59c0af..3795871dd241 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10210,10740,11990,9950,8908260,99108761755,00,0.00,N,2,260,
 20250428,9950,10050,10750,9780,5787244,59581201385,00,0.00,N,5,-410,
 20250425,10360,9230,10360,9130,6070969,60079077110,00,0.00,N,1,2390,
 20250424,7970,7300,8140,7250,3834699,29625879710,00,0.00,N,2,860,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 525c8e84fee7..2fa32912bc4c 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41100,40750,41100,39900,193226,7889847075,00,0.00,N,2,450,
 20250428,40650,40200,40850,40150,155986,6327454575,00,0.00,N,2,350,
 20250425,40300,40000,40450,39950,299925,12059655750,00,0.00,N,2,400,
 20250424,39900,39800,40200,39600,180633,7213130750,00,0.00,N,5,-50,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 47f9da00aedc..aa4563e48c2f 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,30950,30200,31550,30100,276760,8546565625,00,0.00,N,2,200,
 20250428,30750,32300,32600,30600,405976,12674428725,00,0.00,N,5,-1850,
 20250425,32600,32400,33050,31850,242771,7864883225,00,0.00,N,2,750,
 20250424,31850,33750,33850,31750,367489,11931726050,00,0.00,N,5,-1300,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 55e514ba727e..8abd5beac5f5 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,75700,76500,76800,74300,132072,9978988500,00,0.00,N,2,200,
 20250428,75500,74600,76000,74300,152673,11500758350,00,0.00,N,2,900,
 20250425,74600,75500,75700,73100,242945,17994389750,00,0.00,N,5,-900,
 20250424,75500,74100,77500,74100,572124,43424940050,00,0.00,N,2,2800,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 6fbd83e216e2..9be36e9f4221 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2840,2850,2850,2800,643,1816720,00,0.00,N,5,-10,
 20250428,2850,2800,2995,2800,1950,5492145,00,0.00,N,2,50,
 20250425,2800,2825,2825,2775,1056,2949420,00,0.00,N,2,25,
 20250424,2775,2795,2795,2775,376,1044945,00,0.00,N,5,-5,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 12024b8c30a9..48982f1b94b7 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2400,2395,2415,2380,21862,52420385,00,0.00,N,3,0,
 20250428,2400,2400,2425,2380,33026,79456875,00,0.00,N,5,-5,
 20250425,2405,2405,2440,2385,42358,102171178,00,0.00,N,3,0,
 20250424,2405,2415,2430,2375,46327,111033275,00,0.00,N,5,-20,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index c2bde35df8ed..4f01224a2ef8 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18560,19820,19900,18560,592094,11194439420,00,0.00,N,5,-1440,
 20250428,20000,20350,20600,19620,530867,10672234110,00,0.00,N,5,-300,
 20250425,20300,20250,21050,20150,582749,11958838075,00,0.00,N,2,50,
 20250424,20250,20900,22500,20250,2920849,62662463150,00,0.00,N,5,-50,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index f0a61b6a3362..800f812db2d7 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7140,7100,7390,7070,54341,391182675,00,0.00,N,2,60,
 20250428,7080,7140,7180,7080,22599,160854080,00,0.00,N,5,-60,
 20250425,7140,7160,7190,7090,18612,132558010,00,0.00,N,5,-10,
 20250424,7150,7200,7200,7100,18393,131151185,00,0.00,N,5,-50,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index c27ee0aa63f5..572be94e3ca2 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12100,13000,13150,12100,1024692,12827021545,00,0.00,N,5,-580,
 20250428,12680,12660,13200,12200,2834192,36012251515,00,0.00,N,2,510,
 20250425,12170,11870,12600,11800,1573936,19522774580,00,0.00,N,2,300,
 20250424,11870,12040,12640,11670,777974,9494971870,00,0.00,N,5,-540,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 7f5fddd2931d..ac514743cb3f 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28300,28050,28850,27650,78033,2220570850,00,0.00,N,2,250,
 20250428,28050,28650,28650,27800,98482,2764850225,00,0.00,N,5,-500,
 20250425,28550,28550,29150,28300,162863,4665002275,00,0.00,N,2,650,
 20250424,27900,28300,28300,27400,94206,2632253350,00,0.00,N,5,-100,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 5a1cade68610..7667fe690eed 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3530,3440,3535,3360,172290,592830206,00,0.00,N,2,150,
 20250428,3380,3560,3565,3340,407249,1387728364,00,0.00,N,5,-180,
 20250425,3560,3450,4310,3435,5097178,20042554082,00,0.00,N,2,135,
 20250424,3425,3455,3550,3400,143948,500007072,00,0.00,N,2,20,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index d0340b0cb45c..6728b6d5e474 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1893,1873,1899,1862,32321,60627684,00,0.00,N,2,20,
 20250428,1873,1930,1937,1870,49001,92626924,00,0.00,N,5,-57,
 20250425,1930,1934,1976,1924,17661,34169956,00,0.00,N,2,4,
 20250424,1926,1943,1943,1921,24477,47252731,00,0.00,N,5,-17,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index b5d120cea68e..cfa71211b615 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10150,9600,10230,9430,242757,2423570490,00,0.00,N,2,820,
 20250428,9330,9810,9840,9270,152945,1450374320,00,0.00,N,5,-500,
 20250425,9830,10240,10260,9300,241786,2388027270,00,0.00,N,5,-170,
 20250424,10000,10690,10690,10000,94437,960934220,00,0.00,N,5,-420,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 50613e435553..44cdea38caf9 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2260,2245,2260,2225,2163,4865920,00,0.00,N,2,15,
 20250428,2245,2225,2245,2205,2991,6653945,00,0.00,N,2,20,
 20250425,2225,2220,2230,2165,13540,29762115,00,0.00,N,2,10,
 20250424,2215,2225,2245,2195,4501,9955405,00,0.00,N,5,-10,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 928339d5ab1d..7774cb44ebc9 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10310,10320,10320,10030,137,1377570,00,0.00,N,5,-90,
 20250428,10400,10100,10480,10100,38,386930,00,0.00,N,5,-10,
 20250425,10410,10150,10440,10150,1022,10374850,00,0.00,N,5,-70,
 20250424,10480,10040,10650,10040,203,2160640,00,0.00,N,5,-10,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 30aa8cd495e0..21d6909fcef0 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6280,6180,6340,6050,711376,4407802340,00,0.00,N,2,320,
 20250428,5960,6060,6100,5960,130282,783458415,00,0.00,N,5,-150,
 20250425,6110,6160,6200,6090,206696,1265894375,00,0.00,N,5,-100,
 20250424,6210,6300,6490,6080,1243355,7796490445,00,0.00,N,2,50,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 0824a50ff910..eb53a689ecaa 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7890,7740,8000,7740,48224,377759630,00,0.00,N,2,130,
 20250428,7760,7860,8380,7740,123543,993324455,00,0.00,N,2,20,
 20250425,7740,7900,8080,7560,67465,527687780,00,0.00,N,5,-210,
 20250424,7950,7830,8490,7610,475763,3825020105,00,0.00,N,2,430,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index c5bc45e0c1f9..fad176ac67b3 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47850,45350,48000,45350,40236,1890229850,00,0.00,N,2,2550,
 20250428,45300,45550,45850,45100,7695,349147700,00,0.00,N,5,-200,
 20250425,45500,45350,45850,45100,9035,411405875,00,0.00,N,2,200,
 20250424,45300,45650,45650,44800,5112,230774100,00,0.00,N,2,300,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 7b073b566f10..35397fcfb522 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9920,10010,10240,9800,51252,511158470,00,0.00,N,5,-90,
 20250428,10010,10230,10340,9860,64088,642283095,00,0.00,N,5,-350,
 20250425,10360,10310,10400,10160,42944,441252780,00,0.00,N,2,140,
 20250424,10220,10500,10580,10160,76543,786952315,00,0.00,N,5,-140,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index eb7ccbe32c76..80139af2d569 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3895,3855,3995,3855,114702,448182998,00,0.00,N,5,-5,
 20250428,3900,4025,4025,3870,190867,750427368,00,0.00,N,5,-125,
 20250425,4025,4080,4130,4020,287594,1168064930,00,0.00,N,5,-20,
 20250424,4045,4145,4960,3975,6319873,28006950989,00,0.00,N,2,155,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 3026b2f28afd..94fcd4c89146 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38600,37850,38850,37550,26605,1020640500,00,0.00,N,2,750,
 20250428,37850,38500,38500,37500,31933,1206441300,00,0.00,N,5,-650,
 20250425,38500,38900,39100,38000,30394,1168103275,00,0.00,N,2,150,
 20250424,38350,39600,39600,38200,31047,1196791175,00,0.00,N,5,-1100,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 99cb59445d06..1e03ae7368f6 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2350,2370,2380,2340,41117,96952595,00,0.00,N,5,-20,
 20250428,2370,2335,2375,2335,65175,153488305,00,0.00,N,2,30,
 20250425,2340,2340,2355,2320,28082,65680555,00,0.00,N,3,0,
 20250424,2340,2355,2355,2310,19624,45682262,00,0.00,N,3,0,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 5d68c7547db8..b45af9bef336 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8260,8260,8400,8200,29141,241079270,00,0.00,N,3,0,
 20250428,8260,8620,8620,8260,74849,632747910,00,0.00,N,5,-220,
 20250425,8480,8450,8620,8400,69665,590156540,00,0.00,N,2,80,
 20250424,8400,8430,8560,8300,62141,523475685,00,0.00,N,5,-30,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 751120ed0e0f..3eac900c148c 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7730,7790,8380,7450,2296810,18301227060,00,0.00,N,2,60,
 20250428,7670,8250,8250,7450,678144,5269960805,00,0.00,N,5,-840,
 20250425,8510,8200,8510,8050,626149,5217398135,00,0.00,N,2,460,
 20250424,8050,8250,8340,7950,428412,3467239550,00,0.00,N,5,-190,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index a487881e9459..3f978937e83d 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3415,3480,3480,3355,4034,13733165,00,0.00,N,2,60,
 20250428,3355,3355,3450,3330,4218,14215455,00,0.00,N,2,25,
 20250425,3330,3285,3355,3265,9902,32674170,00,0.00,N,3,0,
 20250424,3330,3340,3450,3205,18769,62811780,00,0.00,N,5,-10,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index ca7fd5e7f201..9e7375c13612 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
-20250425,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20250424,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250429,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250428,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250425,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20250424,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250423,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250422,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250421,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index b56ed26567f4..1a1d34a87896 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9400,9210,9400,9050,70757,651547880,00,0.00,N,2,200,
 20250428,9200,9710,9790,9100,212570,1973698370,00,0.00,N,5,-500,
 20250425,9700,9930,10250,9530,135457,1335029600,00,0.00,N,5,-80,
 20250424,9780,9990,9990,9500,142933,1383074565,00,0.00,N,2,190,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 99cf7caeb8f1..8ea550080e9f 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5390,4795,5390,4790,267941,1369694528,00,0.00,N,2,600,
 20250428,4790,4850,4850,4660,72494,345169717,00,0.00,N,3,0,
 20250425,4790,4660,4825,4490,149920,697347505,00,0.00,N,2,175,
 20250424,4615,4550,4830,4510,117491,553466245,00,0.00,N,2,70,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 56435f1c742f..69668bdc950f 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2215,2215,2215,2110,303340,651207219,00,0.00,N,3,0,
 20250428,2215,2050,2350,2050,1563476,3490833938,00,0.00,N,2,170,
 20250425,2045,2050,2060,1955,338467,674460291,00,0.00,N,2,20,
 20250424,2025,2025,2180,1998,431734,887278771,00,0.00,N,2,5,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 23ebb577c045..b8896cad7fe7 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17180,16960,17330,16960,351365,6050196940,00,0.00,N,2,170,
 20250428,17010,16910,17160,16890,340447,5795950325,00,0.00,N,5,-60,
 20250425,17070,17830,18060,16960,736677,12715247500,00,0.00,N,5,-760,
 20250424,17830,17630,18110,17620,210747,3775343485,00,0.00,N,2,80,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 0c7bff76507f..31417c316e45 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6920,6990,6990,6910,210,1454730,00,0.00,N,5,-10,
 20250428,6930,6950,6950,6930,315,2184850,00,0.00,N,5,-20,
 20250425,6950,8000,8000,6940,76,528770,00,0.00,N,5,-10,
 20250424,6960,6990,6990,6960,30,209210,00,0.00,N,2,20,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 4c48e352376e..e72637eff958 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11050,10880,11170,10850,39213,430871920,00,0.00,N,2,110,
 20250428,10940,11210,11210,10890,40134,443246565,00,0.00,N,5,-350,
 20250425,11290,11410,11590,11180,30287,341681390,00,0.00,N,5,-110,
 20250424,11400,11610,11650,11310,36741,419898095,00,0.00,N,5,-150,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 5ba177f26b27..5e8324ff89dc 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1053,1070,1090,1053,95932,102239929,00,0.00,N,5,-22,
 20250428,1075,1070,1100,1064,160695,173487925,00,0.00,N,2,6,
 20250425,1069,1067,1100,1061,91624,98002655,00,0.00,N,2,2,
 20250424,1067,1050,1079,1041,95464,101054556,00,0.00,N,2,17,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 97b41c821a9d..e724dce462f1 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3010,2990,3065,2990,11250,33946930,00,0.00,N,5,-10,
 20250428,3020,3015,3050,2990,15049,45318215,00,0.00,N,2,10,
 20250425,3010,3040,3055,3010,8633,26089410,00,0.00,N,5,-35,
 20250424,3045,3030,3070,3002,37524,113639115,00,0.00,N,5,-5,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 8c3419d79052..259f3cec29f1 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7690,7700,7770,7550,152532,1170321855,00,0.00,N,2,70,
 20250428,7620,8300,8400,7610,494959,3953597920,00,0.00,N,5,-410,
 20250425,8030,8500,8570,7970,600861,4945285415,00,0.00,N,5,-290,
 20250424,8320,8640,8820,8290,955189,8140155225,00,0.00,N,5,-80,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index cad994d37cc8..498eb9b50033 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20650,20750,20850,20500,176162,3638967450,00,0.00,N,2,250,
 20250428,20400,21100,21150,20150,198071,4051143875,00,0.00,N,5,-450,
 20250425,20850,20950,21000,20700,175676,3661878000,00,0.00,N,2,300,
 20250424,20550,20700,21050,20300,247482,5118067525,00,0.00,N,2,200,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 3fecf595b941..1632adaba317 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2470,2570,2570,2100,28,62975,00,0.00,N,2,220,
 20250428,2250,2550,2550,2150,170,376195,00,0.00,N,5,-130,
 20250425,2380,2490,2490,2140,5,11290,00,0.00,N,2,140,
 20250424,2240,2550,2550,2120,3,6910,00,0.00,N,5,-5,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 9c2f266dafd3..c76f3008576d 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3120,3055,3150,2900,45637,140512080,00,0.00,N,5,-30,
 20250428,3150,3200,3200,3090,35870,112198919,00,0.00,N,5,-30,
 20250425,3180,3300,3300,3175,24646,79328985,00,0.00,N,5,-45,
 20250424,3225,3240,3305,3205,15317,49888510,00,0.00,N,5,-50,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index b82ba99139b1..20bf1431c4bc 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16570,16540,16620,16280,81394,1341279525,00,0.00,N,2,70,
 20250428,16500,16560,16760,16370,58508,966328485,00,0.00,N,5,-60,
 20250425,16560,16600,16790,16350,74354,1230837535,00,0.00,N,2,160,
 20250424,16400,16250,16550,16000,93612,1526110570,00,0.00,N,2,350,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 60d9df03b18e..d57fec3ee945 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8140,8000,8150,7950,65006,523387460,00,0.00,N,2,140,
 20250428,8000,8100,8230,8000,40324,325383390,00,0.00,N,5,-150,
 20250425,8150,8160,8180,8020,48242,390555230,00,0.00,N,2,30,
 20250424,8120,8140,8150,8020,50194,405631505,00,0.00,N,2,20,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 243f3995fbea..b8c4f8a7a69e 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1833,1739,1879,1738,156456,286512778,00,0.00,N,2,94,
 20250428,1739,1747,1787,1701,29595,51352402,00,0.00,N,5,-8,
 20250425,1747,1789,1790,1718,28918,50271990,00,0.00,N,2,26,
 20250424,1721,1795,1899,1715,107043,191138232,00,0.00,N,5,-57,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 8694cedd0fc1..8a0cbb2a505a 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,11500,12120,12120,12120,0,0,00,0.00,Y,5,-620,
-20250425,12120,13200,13200,9800,58,577530,00,0.00,Y,2,640,
+20250429,11990,11500,11990,11500,2,23490,00,0.00,N,2,490,
+20250428,11500,11500,11500,11500,0,0,00,0.00,N,3,-620,
+20250425,12120,13200,13200,9800,58,577530,00,0.00,N,2,640,
 20250424,11480,11480,11480,11480,0,0,00,0.00,N,3,0,
 20250423,11480,11480,11480,11480,1,11480,00,0.00,N,5,-20,
 20250422,11500,11000,11500,10180,6,65680,00,0.00,N,5,-470,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 31633dad5461..8d632dcdeedc 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20500,20000,20750,19930,48063,970303215,00,0.00,N,2,250,
 20250428,20250,20200,20450,19920,33356,670154420,00,0.00,N,2,150,
 20250425,20100,19800,20500,19800,32349,652168070,00,0.00,N,2,290,
 20250424,19810,20050,20300,19680,87948,1750672060,00,0.00,N,5,-340,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index c9426840f82d..b6d92023adeb 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5500,5780,5780,5500,2,11280,00,0.00,N,2,30,
 20250428,5470,5580,5580,5440,1554,8492520,00,0.00,N,2,20,
 20250425,5450,6000,6100,5400,36122,203754180,00,0.00,N,5,-300,
 20250424,5750,6000,6000,5700,1007,5760500,00,0.00,N,5,-50,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 12631ecc7c54..d39758c998b5 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2040,1996,2095,1950,386642,775923323,00,0.00,N,2,30,
 20250428,2010,2040,2085,1991,324551,659048053,00,0.00,N,2,5,
 20250425,2005,2055,2060,1989,524418,1054260219,00,0.00,N,5,-35,
 20250424,2040,1938,2230,1897,3218642,6730669837,00,0.00,N,2,128,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 9ee4398b40f7..dba26dbaf824 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,79100,80100,80500,78900,49539,3944169950,00,0.00,N,5,-1000,
 20250428,80100,79800,81500,79600,42529,3410540900,00,0.00,N,5,-700,
 20250425,80800,80700,81800,80100,64506,5041032200,00,0.00,N,2,100,
 20250424,80700,81800,83800,80600,31238,2553594200,00,0.00,N,5,-2000,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index e6fd8394edfe..a5ced24b4ca2 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22350,22000,22350,21800,59121,1310223075,00,0.00,N,2,550,
 20250428,21800,21400,22250,21400,66247,1455820775,00,0.00,N,2,450,
 20250425,21350,21050,21550,20975,62135,1316527025,00,0.00,N,5,-300,
 20250424,21650,22200,22200,21400,82643,1798504025,00,0.00,N,2,150,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index aaca9fad52d5..4dcb73061b72 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19200,19240,19600,19000,176512,3402074040,00,0.00,N,2,210,
 20250428,18990,18800,19090,18430,136244,2558446315,00,0.00,N,2,190,
 20250425,18800,17770,19060,17720,212536,3948685580,00,0.00,N,2,1040,
 20250424,17760,17530,18300,17530,177387,3195889425,00,0.00,N,2,310,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index bf47681338ae..d913569ca38e 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20250425,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20250424,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250429,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250428,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250425,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20250424,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250423,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250422,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250421,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 0ca1a5376bdc..658664c898c2 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11120,10810,11130,10810,59292,656300950,00,0.00,N,2,190,
 20250428,10930,10720,11020,10720,65912,720819485,00,0.00,N,2,100,
 20250425,10830,10790,10920,10740,34627,376011265,00,0.00,N,2,40,
 20250424,10790,10900,10900,10630,35230,378830180,00,0.00,N,2,10,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index f40644dd7b7e..406fb8c836df 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,59100,61000,61600,59000,111296,6644417400,00,0.00,N,5,-1900,
 20250428,61000,63000,63800,60000,169746,10428215650,00,0.00,N,5,-1800,
 20250425,62800,65000,65500,62400,103365,6568075650,00,0.00,N,5,-800,
 20250424,63600,62900,65100,60400,204759,12986174050,00,0.00,N,2,1300,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 179aac539354..535771f9a9cf 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1176,1180,1220,1165,99792,117132919,00,0.00,N,2,11,
 20250428,1165,1208,1211,1164,168851,198179780,00,0.00,N,5,-43,
 20250425,1208,1209,1219,1188,95184,114241951,00,0.00,N,3,0,
 20250424,1208,1190,1219,1180,131540,157704547,00,0.00,N,2,8,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index b8b5e9eef863..9d55762f8f51 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,469,479,481,457,200858,94024289,00,0.00,N,5,-5,
 20250428,474,474,511,456,2022872,982271521,00,0.00,N,2,7,
 20250425,467,465,470,455,89805,41467433,00,0.00,N,5,-4,
 20250424,471,470,476,462,49018,22966720,00,0.00,N,2,1,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 1f4e343aa196..54852a87075e 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,895,896,896,896,0,0,00,0.00,Y,5,-1,
-20250425,896,896,896,896,0,0,00,0.00,Y,3,-1,
-20250424,897,897,897,897,0,0,00,0.00,Y,3,-1,
+20250429,894,895,895,895,0,0,00,0.00,Y,5,-1,
+20250428,895,895,895,895,0,0,00,0.00,Y,3,-1,
+20250425,896,896,896,896,0,0,00,0.00,N,3,-1,
+20250424,897,897,897,897,0,0,00,0.00,N,3,-1,
 20250423,898,898,898,898,0,0,00,0.00,N,3,-1,
 20250422,899,899,899,899,0,0,00,0.00,N,3,-1,
 20250421,900,900,900,900,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 80d1ec9d15ec..2519ec4f4903 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3215,3245,3300,3175,32095,104020670,00,0.00,N,5,-30,
 20250428,3245,3325,3330,3225,22868,75161195,00,0.00,N,5,-75,
 20250425,3320,3240,3350,3165,58150,188610572,00,0.00,N,2,80,
 20250424,3240,3355,3400,3195,66660,217120813,00,0.00,N,5,-110,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index e54781294976..977644affe4d 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,80200,78900,80900,78600,24645,1971778700,00,0.00,N,2,1600,
 20250428,78600,78500,79900,78200,9918,782918750,00,0.00,N,5,-200,
 20250425,78800,79200,79300,78500,13802,1087992350,00,0.00,N,2,200,
 20250424,78600,79800,79800,78200,8662,681053050,00,0.00,N,5,-300,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index a0fd2e4dd6b5..db08f95f8b72 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7640,7610,7660,7520,33385,253583185,00,0.00,N,2,30,
 20250428,7610,7720,7720,7420,51322,388503650,00,0.00,N,5,-110,
 20250425,7720,8830,8830,7700,404283,3294629590,00,0.00,N,5,-600,
 20250424,8320,8330,8450,8070,149088,1229828370,00,0.00,N,5,-60,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 7d7855a155e4..82278737b156 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2980,2910,3100,2850,80368,237838987,00,0.00,N,2,70,
 20250428,2910,3135,3135,2830,192388,562719331,00,0.00,N,5,-135,
 20250425,3045,3070,3140,3015,68039,208339385,00,0.00,N,5,-25,
 20250424,3070,3095,3215,2990,92016,279577589,00,0.00,N,5,-50,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 536745d314a6..a5ecf7a3bf2c 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3555,3515,3560,3455,70202,246286655,00,0.00,N,2,35,
 20250428,3520,3530,3550,3475,44392,155860905,00,0.00,N,5,-10,
 20250425,3530,3555,3555,3485,44197,155385885,00,0.00,N,5,-25,
 20250424,3555,3520,3570,3485,74495,261904640,00,0.00,N,2,40,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index d7ff2bb29f74..23371d8dbff5 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3560,3535,3600,3500,49889,177302845,00,0.00,N,2,25,
 20250428,3535,3715,3715,3370,31757,112401899,00,0.00,N,5,-55,
 20250425,3590,3590,3595,3515,29200,103965165,00,0.00,N,2,5,
 20250424,3585,3535,3585,3520,24462,86731753,00,0.00,N,2,50,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index f7a0fc410b38..b487e07fdf21 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1703,1691,1793,1678,681545,1184252578,00,0.00,N,2,12,
 20250428,1691,1696,1745,1683,259590,443553399,00,0.00,N,5,-22,
 20250425,1713,1735,1759,1700,313877,539150788,00,0.00,N,5,-22,
 20250424,1735,1758,1770,1720,219630,384204015,00,0.00,N,5,-23,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index dff653701517..bdaf71352e08 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
-20250425,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20250424,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250429,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250428,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250425,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20250424,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250423,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250422,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250421,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index fa8cabcc54d7..e38e0e3cb6ef 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10930,10950,11010,10890,1938,21213370,00,0.00,N,5,-20,
 20250428,10950,11120,11140,10950,1543,16985970,00,0.00,N,5,-170,
 20250425,11120,11200,11260,11070,1115,12407990,00,0.00,N,2,10,
 20250424,11110,11100,11200,11070,1922,21424730,00,0.00,N,5,-30,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 0b6710eac769..b7c57e986d4c 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2590,2575,2620,2565,13421,34650045,00,0.00,N,2,15,
 20250428,2575,2635,2635,2575,11570,29953670,00,0.00,N,5,-40,
 20250425,2615,2610,2650,2580,8460,22008445,00,0.00,N,2,5,
 20250424,2610,2645,2660,2580,17577,45973410,00,0.00,N,5,-10,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 2c58d9deb5bd..d8d41eea3326 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38550,38300,38550,37900,30396,1165126650,00,0.00,N,2,250,
 20250428,38300,39100,39350,38150,34659,1336839200,00,0.00,N,5,-250,
 20250425,38550,38200,38750,38100,46913,1802532800,00,0.00,N,2,450,
 20250424,38100,38600,38700,38050,41554,1592411675,00,0.00,N,5,-400,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 8e88892063e1..a758f5a3ae09 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8240,8090,8310,8020,47495,388326095,00,0.00,N,2,60,
 20250428,8180,8170,8370,8070,38235,313252400,00,0.00,N,2,10,
 20250425,8170,8400,8420,7950,70256,574335920,00,0.00,N,5,-120,
 20250424,8290,8420,8460,7970,114131,931830020,00,0.00,N,5,-130,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index d3b817521440..c1afb30b5a39 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1553,1827,1827,1827,0,0,00,0.00,Y,4,-274,
-20250425,1827,1827,1827,1827,1,1827,00,0.00,Y,2,57,
+20250429,1553,1553,1553,1553,0,0,00,0.00,Y,3,0,
+20250428,1553,1553,1553,1553,0,0,00,0.00,Y,3,-274,
+20250425,1827,1827,1827,1827,1,1827,00,0.00,N,2,57,
 20250424,1770,1770,1770,1770,0,0,00,0.00,N,3,0,
 20250423,1770,1770,1770,1770,0,0,00,0.00,N,3,0,
 20250422,1770,1770,1770,1770,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 4982474a1e66..1597750581a9 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2300,2290,2335,2260,74385,170450870,00,0.00,N,2,10,
 20250428,2290,2265,2325,2240,115321,263462445,00,0.00,N,2,25,
 20250425,2265,2310,2310,2245,122058,276807629,00,0.00,N,5,-45,
 20250424,2310,2240,2350,2220,326687,749256367,00,0.00,N,2,60,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 177eca5b66e8..bb5d19195066 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4420,4375,4445,4330,39697,174984862,00,0.00,N,2,45,
 20250428,4375,4390,4450,4340,43444,190549173,00,0.00,N,5,-15,
 20250425,4390,4465,4565,4310,80238,353899554,00,0.00,N,2,85,
 20250424,4305,4275,4365,4270,41199,177328223,00,0.00,N,2,30,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index c7fdc90853a9..515dee6d908e 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1830,1808,1831,1792,100591,182346367,00,0.00,N,2,31,
 20250428,1799,1837,1840,1799,191153,346718759,00,0.00,N,5,-43,
 20250425,1842,1859,1859,1840,66799,123380067,00,0.00,N,5,-11,
 20250424,1853,1853,1863,1834,92750,171642625,00,0.00,N,2,11,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 3926504af978..feeff25466b0 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12930,13000,13020,12900,17632,228812980,00,0.00,N,3,0,
 20250428,12930,13080,13110,12860,27272,355289550,00,0.00,N,5,-150,
 20250425,13080,13130,13130,12980,20861,272594570,00,0.00,N,2,30,
 20250424,13050,13120,13130,12810,22996,298690230,00,0.00,N,2,10,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 0afd5e6662a4..d61f85c850c3 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6350,6270,6360,6170,9136,56853470,00,0.00,N,2,50,
 20250428,6300,6240,6380,6220,4556,28548830,00,0.00,N,2,60,
 20250425,6240,6280,6370,6200,7258,45533300,00,0.00,N,5,-20,
 20250424,6260,6300,6320,6160,7304,45600120,00,0.00,N,5,-40,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 6e48e564f69f..7aa74e2e5dca 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2080,2050,2135,2050,45108,95011770,00,0.00,N,5,-5,
 20250428,2085,2055,2115,2000,33575,69263312,00,0.00,N,2,35,
 20250425,2050,2170,2175,2050,56957,121078770,00,0.00,N,5,-145,
 20250424,2195,2200,2200,2070,55090,116411675,00,0.00,N,5,-5,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index a5cbacb91349..789b7ec20afb 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15540,15330,15780,15200,3939,60880710,00,0.00,N,2,210,
 20250428,15330,15710,16050,15330,5794,89907280,00,0.00,N,5,-380,
 20250425,15710,15450,15720,15000,13093,200055770,00,0.00,N,2,240,
 20250424,15470,15500,15550,15280,6923,106388060,00,0.00,N,2,80,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 3fcc10514b73..33eb12bfaf50 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
 20250428,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
-20250425,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
-20250424,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
+20250425,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
+20250424,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250423,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250422,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250421,9780,9780,9780,9780,0,0,00,0.00,N,3,-20,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 97b4c8f891d1..233f5e0ab8b0 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,56400,56400,56900,56000,26659,1502750300,00,0.00,N,2,100,
 20250428,56300,56700,57400,56100,49132,2786605550,00,0.00,N,5,-300,
 20250425,56600,55800,56700,55400,79343,4469756150,00,0.00,N,2,1300,
 20250424,55300,54900,55900,54900,42700,2375377600,00,0.00,N,2,200,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 75ff6165ccf1..6eba653a04f9 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9800,9180,10980,9090,674016,6891840110,00,0.00,N,2,460,
 20250428,9340,9440,9870,9180,97857,923978520,00,0.00,N,2,340,
 20250425,9000,9010,9160,8880,6458,58219930,00,0.00,N,2,50,
 20250424,8950,8990,9100,8870,10968,98439395,00,0.00,N,5,-90,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 58d9a1d8bed4..d97626b2aaf5 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3140,3060,3140,3055,53549,167458930,00,0.00,N,2,80,
 20250428,3060,3175,3175,3050,108336,333164522,00,0.00,N,5,-110,
 20250425,3170,3130,3170,3080,63083,197004433,00,0.00,N,2,25,
 20250424,3145,3240,3240,3110,111122,351278480,00,0.00,N,5,-45,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 7a723664c05f..341dbdc1053b 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24500,23800,24500,23650,17304,419324350,00,0.00,N,2,500,
 20250428,24000,23400,24050,23300,20634,492076150,00,0.00,N,2,600,
 20250425,23400,23650,23650,23300,11345,265733525,00,0.00,N,5,-250,
 20250424,23650,24300,24350,23600,12394,295850275,00,0.00,N,5,-650,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 644b4f11bb21..95acc1110a22 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,884,918,918,869,241546,211852038,00,0.00,N,5,-34,
 20250428,918,936,941,895,136029,124447052,00,0.00,N,2,18,
 20250425,900,913,942,879,214460,194120689,00,0.00,N,5,-6,
 20250424,906,1001,1001,896,412314,378546469,00,0.00,N,5,-95,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 6404bb805857..8856779a809f 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26700,26550,27100,26150,13147,354613400,00,0.00,N,2,150,
 20250428,26550,26700,26850,25800,27800,730054325,00,0.00,N,5,-100,
 20250425,26650,26600,26950,26350,14822,396718850,00,0.00,N,2,150,
 20250424,26500,26000,26600,26000,10625,279348025,00,0.00,N,2,500,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index ad39db344ae9..8333d68d5525 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6500,6430,6510,6410,66622,431050485,00,0.00,N,2,70,
 20250428,6430,6500,6530,6380,62401,402208080,00,0.00,N,5,-70,
 20250425,6500,6460,6530,6420,63787,412875100,00,0.00,N,2,70,
 20250424,6430,6500,6520,6360,90446,581248640,00,0.00,N,5,-60,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index af1e002bdac6..5054d139c7f7 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,175700,175500,178200,173200,73973,13049545850,00,0.00,N,2,1000,
 20250428,174700,170300,175700,169100,59641,10354645450,00,0.00,N,2,4700,
 20250425,170000,170800,172400,168700,61363,10467548700,00,0.00,N,2,400,
 20250424,169600,166100,170900,165500,63307,10710284000,00,0.00,N,2,3500,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 2effe019c05c..df3c8edd80f7 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,576,560,579,534,740055,410940235,00,0.00,N,2,18,
 20250428,558,577,613,530,1353520,759599245,00,0.00,N,3,0,
 20250425,558,554,569,537,1085663,598270045,00,0.00,N,2,2,
 20250424,556,608,608,540,1579938,889588417,00,0.00,N,5,-47,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 04c5641f5811..f5f285509e01 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7450,7340,7460,7320,51052,378278190,00,0.00,N,2,130,
 20250428,7320,7350,7420,7310,58383,429764265,00,0.00,N,5,-80,
 20250425,7400,7490,7490,7200,181890,1334490780,00,0.00,N,5,-140,
 20250424,7540,7550,7600,7500,18803,141984445,00,0.00,N,5,-10,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 08b66912ee5a..9ee6e1bc6c9b 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39350,38550,40000,38550,77697,3042608475,00,0.00,N,2,900,
 20250428,38450,39300,40450,38450,58494,2295052000,00,0.00,N,5,-550,
 20250425,39000,38350,39750,37900,103016,3994060800,00,0.00,N,2,200,
 20250424,38800,38000,41300,38000,194386,7814220300,00,0.00,N,2,250,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index f003dae7a4fb..a5e1a64fc3c3 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10130,9870,10130,9730,84655,848123560,00,0.00,N,2,420,
 20250428,9710,9830,9880,9700,21902,214064440,00,0.00,N,5,-120,
 20250425,9830,9890,9900,9620,43825,426928140,00,0.00,N,2,40,
 20250424,9790,9760,9800,9630,28750,279911295,00,0.00,N,2,100,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index a9d83dddc5d9..a26c42b99623 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3385,3325,3430,3295,76471,256712787,00,0.00,N,2,60,
 20250428,3325,3420,3420,3325,58562,196470711,00,0.00,N,5,-65,
 20250425,3390,3405,3405,3360,29019,98045716,00,0.00,N,3,0,
 20250424,3390,3390,3425,3375,31951,108396916,00,0.00,N,3,0,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 37d2ed6f4cc2..955043806d6a 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24000,24000,24250,23850,51304,1232405525,00,0.00,N,3,0,
 20250428,24000,24350,24450,23850,35479,851869475,00,0.00,N,5,-350,
 20250425,24350,24650,24750,24000,106229,2571505750,00,0.00,N,2,300,
 20250424,24050,24750,24800,23850,52617,1268029050,00,0.00,N,5,-450,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index e9b6223bbe3e..aa5eb6975c79 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41400,42450,42900,41400,547171,23030690075,00,0.00,N,2,250,
 20250428,41150,43150,43300,40950,567399,23872740850,00,0.00,N,5,-2500,
 20250425,43650,47850,47900,43250,1485578,67050488675,00,0.00,N,5,-5250,
 20250424,48900,48900,48900,48900,711805,34795260750,00,0.00,N,1,11250,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 183f69c9cd34..8c43addd7d21 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,311,320,332,310,947126,300581759,00,0.00,N,5,-8,
 20250428,319,325,334,318,807764,263020180,00,0.00,N,5,-1,
 20250425,320,315,343,314,2839324,921635757,00,0.00,N,2,3,
 20250424,317,320,323,315,418072,132625732,00,0.00,N,5,-3,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index c0da21a39d8a..5ae8facd00b6 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,363000,361500,366500,360000,161965,58833340000,00,0.00,N,2,6000,
 20250428,357000,365000,369500,354000,430340,155002146750,00,0.00,N,5,-12000,
 20250425,369000,377000,384000,369000,516820,194257421250,00,0.00,N,5,-19500,
 20250424,388500,387000,390000,384500,163915,63514582250,00,0.00,N,5,-500,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 4566120dce06..b03f64617520 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10150,10410,10690,10050,30749,314583270,00,0.00,N,5,-260,
 20250428,10410,10150,10840,10150,59584,630583560,00,0.00,N,2,260,
 20250425,10150,10300,10850,10130,72024,753686400,00,0.00,N,2,150,
 20250424,10000,10120,10420,9960,48010,489496240,00,0.00,N,5,-110,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index 673f1a11bb70..5f7d4d9a234f 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,647,643,653,641,22368,14417916,00,0.00,N,2,4,
 20250428,643,644,659,636,55345,35550991,00,0.00,N,5,-1,
 20250425,644,643,648,635,27182,17466978,00,0.00,N,2,2,
 20250424,642,640,644,635,18092,11545544,00,0.00,N,2,2,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 19f560687e6c..2669e470de21 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,203,203,203,203,0,0,00,0.00,Y,3,0,
-20250425,203,203,203,203,0,0,00,0.00,Y,0,0,
-20250424,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250429,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250428,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250425,203,203,203,203,0,0,00,0.00,N,0,0,
+20250424,203,203,203,203,0,0,00,0.00,N,0,0,
 20250423,203,203,203,203,0,0,00,0.00,N,0,0,
 20250422,203,203,203,203,0,0,00,0.00,N,0,0,
 20250421,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 18ced7ce5bb3..95d4452f1c2e 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1419,1362,1438,1360,104672,146464490,00,0.00,N,2,57,
 20250428,1362,1442,1445,1349,223708,310273825,00,0.00,N,5,-87,
 20250425,1449,1480,1489,1440,77803,113776130,00,0.00,N,5,-40,
 20250424,1489,1454,1547,1431,124629,182583577,00,0.00,N,2,35,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index abff30eee342..7addcd8c4f33 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2500,2515,2580,2475,26696,66973800,00,0.00,N,5,-15,
 20250428,2515,2615,2620,2515,29948,76693000,00,0.00,N,5,-80,
 20250425,2595,2610,2615,2530,20074,51516455,00,0.00,N,5,-35,
 20250424,2630,2545,2630,2530,22343,57961370,00,0.00,N,2,60,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 1b9e149cc36b..22a1ee6df8ab 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2240,2245,2260,2225,47552,106440480,00,0.00,N,5,-5,
 20250428,2245,2265,2275,2230,55823,125445031,00,0.00,N,5,-10,
 20250425,2255,2220,2255,2220,84223,188377676,00,0.00,N,2,40,
 20250424,2215,2255,2265,2210,53559,119337097,00,0.00,N,5,-40,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index beb4f8e92fb8..012d8ffb2da4 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1222,1220,1243,1201,44839,54591786,00,0.00,N,2,2,
 20250428,1220,1221,1232,1198,67125,81447569,00,0.00,N,5,-13,
 20250425,1233,1210,1233,1196,116504,140202735,00,0.00,N,2,23,
 20250424,1210,1245,1245,1195,145569,175147556,00,0.00,N,5,-7,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 73843fbff799..4e1854257a94 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,801,791,803,790,29032,23088578,00,0.00,N,2,10,
 20250428,791,785,802,785,83480,66577721,00,0.00,N,2,3,
 20250425,788,769,794,769,105929,82751480,00,0.00,N,2,19,
 20250424,769,780,789,769,74540,57864268,00,0.00,N,5,-11,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 68a46d93b8c5..d2f560c7f5c7 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3675,3700,3700,3675,2,7375,00,0.00,N,5,-25,
 20250428,3700,3600,3700,3600,11,39700,00,0.00,N,3,0,
 20250425,3700,3700,3700,3700,1,3700,00,0.00,N,2,300,
 20250424,3400,3040,3400,2900,2742,8421385,00,0.00,N,2,405,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 77125edd6e43..1c4558547abb 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,620,620,620,620,131,81220,00,0.00,N,5,-30,
 20250428,650,650,650,650,1,650,00,0.00,N,2,11,
 20250425,639,639,639,639,83,53037,00,0.00,N,3,0,
 20250424,639,639,639,639,1,639,00,0.00,N,3,0,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 019e4a6a1ad3..c6810c6b5bd7 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7740,7500,7860,7400,19492,148942230,00,0.00,N,2,240,
 20250428,7500,7770,7840,7450,25835,196396130,00,0.00,N,5,-270,
 20250425,7770,7600,8050,7600,39940,313762005,00,0.00,N,2,170,
 20250424,7600,7730,7920,7590,21394,163916220,00,0.00,N,5,-120,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 568c18a52c5c..a0d262259301 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4420,4375,4455,4355,74840,329751348,00,0.00,N,3,0,
 20250428,4420,4535,4555,4400,103437,460279884,00,0.00,N,5,-100,
 20250425,4520,4515,4575,4480,94646,427368246,00,0.00,N,2,40,
 20250424,4480,4550,4660,4470,146311,660416232,00,0.00,N,5,-105,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 7ec34349c826..a0ff2d59c831 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9190,9420,9500,9190,137522,1279802680,00,0.00,N,5,-160,
 20250428,9350,9630,9730,9350,146284,1385777960,00,0.00,N,5,-290,
 20250425,9640,9740,9890,9470,290572,2795748015,00,0.00,N,5,-140,
 20250424,9780,9920,10120,9770,247720,2467940395,00,0.00,N,5,-130,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 44aaa41d9460..4293bd4eb7ad 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6430,6270,6450,6270,21581,137890210,00,0.00,N,2,170,
 20250428,6260,6230,6400,6230,14453,91146200,00,0.00,N,2,30,
 20250425,6230,6250,6350,6190,12273,76865550,00,0.00,N,3,0,
 20250424,6230,6280,6360,6200,20411,127508660,00,0.00,N,5,-50,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 0857dc2cff19..1350f65e2465 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37500,37100,37800,36800,5606,209014500,00,0.00,N,2,550,
 20250428,36950,39050,39100,36750,16220,609048350,00,0.00,N,5,-2100,
 20250425,39050,39850,40300,38900,13372,530163400,00,0.00,N,2,200,
 20250424,38850,40700,40800,38850,14712,578623750,00,0.00,N,5,-950,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 7f143c0e9092..e2490c1e31c0 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9140,8880,9250,8840,424322,3860057435,00,0.00,N,2,470,
 20250428,8670,8810,8890,8660,84371,739864480,00,0.00,N,5,-220,
 20250425,8890,8850,8980,8810,145459,1295429935,00,0.00,N,2,160,
 20250424,8730,8900,8980,8600,105037,920927170,00,0.00,N,5,-10,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 48dba06adc00..8e3e48db01a0 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13760,13580,13940,13520,90547,1251680780,00,0.00,N,2,170,
 20250428,13590,13200,13950,13150,297565,4044153380,00,0.00,N,2,700,
 20250425,12890,12900,12910,12760,57640,739840990,00,0.00,N,2,60,
 20250424,12830,12500,13410,12470,299835,3874254445,00,0.00,N,2,350,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 3194b063de11..daa6e259bc75 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4210,4160,4295,4150,18083,76014376,00,0.00,N,5,-35,
 20250428,4245,4440,4450,4185,40120,172029049,00,0.00,N,5,-175,
 20250425,4420,4170,4445,4130,49048,213191082,00,0.00,N,2,260,
 20250424,4160,4140,4550,4140,141700,615950602,00,0.00,N,5,-10,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index a6c69789af72..2bebb9bf9339 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16790,16970,17560,16410,244202,4150512540,00,0.00,N,5,-10,
 20250428,16800,17200,17200,16060,116118,1947722985,00,0.00,N,5,-580,
 20250425,17380,16710,17440,16700,138000,2374867645,00,0.00,N,2,710,
 20250424,16670,16180,16770,16180,93928,1556378525,00,0.00,N,2,370,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 4f9fdd6e5871..78f1e364a3e0 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2245,2240,2265,2190,113830,252835424,00,0.00,N,2,5,
 20250428,2240,2305,2305,2225,90439,204075540,00,0.00,N,5,-65,
 20250425,2305,2290,2310,2260,81149,185593465,00,0.00,N,2,40,
 20250424,2265,2310,2345,2230,92300,209862455,00,0.00,N,5,-20,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 1cffb9d4c3e3..1393f38b0eec 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7400,7370,7400,7220,955,7032960,00,0.00,N,2,20,
 20250428,7380,7400,7400,7250,351,2578990,00,0.00,N,5,-90,
 20250425,7470,7550,7550,7400,99,741460,00,0.00,N,2,210,
 20250424,7260,7400,7400,7200,2064,14922530,00,0.00,N,2,10,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index ec257b95d25e..b8aee7bd9573 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40650,40400,41050,40000,45033,1827530650,00,0.00,N,2,450,
 20250428,40200,39950,40400,39250,53038,2117923225,00,0.00,N,2,300,
 20250425,39900,41150,41300,39800,40238,1616195475,00,0.00,N,5,-1050,
 20250424,40950,40300,41300,40000,58803,2406142175,00,0.00,N,2,1250,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 40fb0ec534e9..5cacd7a32c4a 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14940,14940,15220,14880,43747,658703280,00,0.00,N,5,-60,
 20250428,15000,15470,15470,14920,37915,573689895,00,0.00,N,5,-460,
 20250425,15460,15560,15670,15210,28053,431985120,00,0.00,N,2,210,
 20250424,15250,15740,15790,15250,29063,448433165,00,0.00,N,5,-300,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index e79266f409b7..e1a0f754415e 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4930,4895,4950,4775,14139,68976765,00,0.00,N,5,-10,
 20250428,4940,4930,4940,4865,7348,36174525,00,0.00,N,2,10,
 20250425,4930,4800,4935,4770,19114,93420070,00,0.00,N,2,110,
 20250424,4820,4825,4840,4760,14195,68177520,00,0.00,N,5,-5,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 821dd453b845..9a85b3942af9 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12000,12080,12150,11800,79859,953047705,00,0.00,N,2,260,
 20250428,11740,11970,12050,11710,53498,633302510,00,0.00,N,5,-220,
 20250425,11960,11930,12010,11790,118093,1406346425,00,0.00,N,2,180,
 20250424,11780,12000,12000,11610,106324,1250797795,00,0.00,N,2,90,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 5673cd871c78..e9f286babb64 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1835,1830,1835,1800,52989,96279673,00,0.00,N,2,6,
 20250428,1829,1859,1859,1821,52565,96282414,00,0.00,N,5,-30,
 20250425,1859,1873,1875,1843,38480,71477574,00,0.00,N,5,-13,
 20250424,1872,1891,1891,1859,32964,61481870,00,0.00,N,5,-1,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 62ba265a4482..99fcba6de495 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,890,899,899,877,62,54488,00,0.00,N,2,12,
 20250428,878,885,885,878,37,32495,00,0.00,N,5,-60,
 20250425,938,998,998,938,17,16196,00,0.00,N,2,58,
 20250424,880,838,880,838,340,285521,00,0.00,N,2,41,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index d4f50f99192b..69e8b74fc1a4 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6640,6820,7100,6630,54772,369212010,00,0.00,N,5,-120,
 20250428,6760,7120,7190,6650,54885,375874020,00,0.00,N,5,-150,
 20250425,6910,7100,7150,6910,100875,705738080,00,0.00,N,5,-160,
 20250424,7070,7050,7400,7030,48701,348555790,00,0.00,N,5,-30,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index aff13f0a9c60..52e2e342b6bf 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3115,3000,3800,2970,10042524,34499612619,00,0.00,N,2,190,
 20250428,2925,2865,2930,2860,34337,99068460,00,0.00,N,2,65,
 20250425,2860,2900,2900,2840,6220,17812765,00,0.00,N,5,-10,
 20250424,2870,2870,2915,2835,21206,60545305,00,0.00,N,5,-20,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 508d5032e29a..daf39f7029b6 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3660,4190,4195,3660,3778373,14781265076,00,0.00,N,5,-145,
 20250428,3805,4030,4085,3605,5490178,20840739098,00,0.00,N,2,455,
 20250425,3350,3325,3355,3300,179927,600517355,00,0.00,N,2,45,
 20250424,3305,3300,3345,3280,146325,485199388,00,0.00,N,2,5,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 3fc12d090def..9a11953b9f72 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
-20250425,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
-20250424,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250429,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250428,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250425,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
+20250424,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250423,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250422,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250421,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index b5646fd81ea5..431725c04284 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2595,2595,2605,2585,32847,85332107,00,0.00,N,5,-5,
 20250428,2600,2670,2680,2595,30529,79826535,00,0.00,N,5,-70,
 20250425,2670,2650,2670,2620,16929,44800260,00,0.00,N,2,20,
 20250424,2650,2670,2690,2625,23085,61086629,00,0.00,N,5,-10,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 7e70d07a4d34..ee7c2324142b 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
-20250425,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
-20250424,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
+20250429,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250428,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
+20250425,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
+20250424,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250423,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250422,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250421,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index abc4dc408415..841d32281abe 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14000,13980,14110,13590,197406,2736278575,00,0.00,N,2,20,
 20250428,13980,14640,14650,13960,180404,2546427380,00,0.00,N,5,-660,
 20250425,14640,14590,14760,14440,127407,1863857180,00,0.00,N,2,410,
 20250424,14230,14800,14900,14210,316763,4553675015,00,0.00,N,5,-410,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 5b8c9a5c259d..5e94def66654 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37400,38250,38500,37300,179063,6735155725,00,0.00,N,5,-100,
 20250428,37500,37600,38300,37300,163402,6164087450,00,0.00,N,2,450,
 20250425,37050,37200,37450,36950,140578,5219299950,00,0.00,N,2,200,
 20250424,36850,37900,37950,36600,180197,6667472600,00,0.00,N,2,300,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 78c95ca0e156..1557d7188de1 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1690,1673,1703,1659,148917,250013295,00,0.00,N,5,-7,
 20250428,1697,1689,1712,1638,204832,342383407,00,0.00,N,2,34,
 20250425,1663,1699,1699,1630,114115,189045512,00,0.00,N,5,-7,
 20250424,1670,1684,1693,1663,154600,259582502,00,0.00,N,2,5,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 760d53e7d3f8..ad7f7a5362cc 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5510,5440,5550,5430,518728,2857863530,00,0.00,N,2,70,
 20250428,5440,5400,5500,5240,588676,3182635600,00,0.00,N,2,40,
 20250425,5400,5360,5440,5170,753172,4021965535,00,0.00,N,2,10,
 20250424,5390,5300,5390,5200,524176,2785719370,00,0.00,N,2,140,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 2410f60336e3..ea82067c16ee 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
-20250425,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20250424,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250429,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250428,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250425,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20250424,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250423,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250422,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250421,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 87bb0065c749..f9d55fa868df 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1353,1260,1470,1255,9693431,13523564930,00,0.00,N,2,93,
 20250428,1260,1345,1365,1260,2341261,3044323230,00,0.00,N,5,-82,
 20250425,1342,1417,1468,1276,3712717,5039863034,00,0.00,N,5,-85,
 20250424,1427,1844,1844,1400,42248309,68398649679,00,0.00,N,2,8,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index 9346f8cb55f7..c74083830ad1 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2160,2150,2185,2130,707839,1534559967,00,0.00,N,2,30,
 20250428,2130,2120,2200,2110,808734,1741948531,00,0.00,N,2,20,
 20250425,2110,2130,2145,2110,317745,674150767,00,0.00,N,5,-20,
 20250424,2130,2155,2260,2120,2944948,6458882819,00,0.00,N,5,-25,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 8c0c4df1505d..08f5e67529eb 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1383,1370,1390,1364,359140,495815482,00,0.00,N,2,13,
 20250428,1370,1401,1411,1364,516428,711429792,00,0.00,N,5,-30,
 20250425,1400,1416,1424,1400,456916,644442445,00,0.00,N,5,-10,
 20250424,1410,1405,1430,1399,686232,970361926,00,0.00,N,2,10,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index a5b5be25bb79..2d7eae6ef593 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2265,2250,2355,2250,143173,326396999,00,0.00,N,5,-30,
 20250428,2295,2330,2560,2240,1340574,3175666728,00,0.00,N,5,-50,
 20250425,2345,2385,2385,2150,801908,1795341081,00,0.00,N,5,-40,
 20250424,2385,2340,2405,2300,190377,447670170,00,0.00,N,2,70,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index a0115c3cfcd4..1bc78d052018 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1768,1681,1788,1663,435503,740273885,00,0.00,N,2,67,
 20250428,1701,1707,1730,1681,299751,501545546,00,0.00,N,2,13,
 20250425,1688,1698,1713,1673,138373,233622929,00,0.00,N,2,2,
 20250424,1686,1681,1698,1647,152460,254532691,00,0.00,N,2,6,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 11ec1c45c051..67764ec6f29f 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6800,6720,6820,6660,125770,851948495,00,0.00,N,2,180,
 20250428,6620,6550,6660,6500,116429,767591370,00,0.00,N,2,70,
 20250425,6550,6470,6560,6420,56793,369355430,00,0.00,N,2,80,
 20250424,6470,6370,6560,6360,78256,506969220,00,0.00,N,2,80,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index e4d90cbfbf06..a13f93009e34 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17500,17080,17750,17080,60523,1057164070,00,0.00,N,2,290,
 20250428,17210,17500,17500,17050,92778,1594841300,00,0.00,N,5,-340,
 20250425,17550,17200,17810,16890,186648,3281380105,00,0.00,N,2,350,
 20250424,17200,16150,17340,16150,186724,3175670700,00,0.00,N,2,870,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 9249e112de87..1e86e4164c5f 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13590,13410,13980,13200,578637,7911096015,00,0.00,N,2,500,
 20250428,13090,12450,13230,12420,543041,7011214470,00,0.00,N,2,790,
 20250425,12300,11870,12350,11870,164089,2003848520,00,0.00,N,2,520,
 20250424,11780,11220,11970,11220,207171,2413649800,00,0.00,N,2,580,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index 62786dbee97d..56ba1d0ac564 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1900,1900,1900,1900,99,188100,00,0.00,N,5,-325,
 20250428,2225,2225,2225,2225,1,2225,00,0.00,N,2,285,
 20250425,1940,1901,1940,1900,1501,2852440,00,0.00,N,5,-10,
 20250424,1950,1950,1950,1950,1045,2037750,00,0.00,N,3,0,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index c0e611c07800..a48dbfb0cbb3 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20250428,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
-20250425,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
-20250424,6800,6800,6800,6800,10,68000,00,0.00,Y,2,40,
+20250425,6800,6800,6800,6800,0,0,00,0.00,N,3,0,
+20250424,6800,6800,6800,6800,10,68000,00,0.00,N,2,40,
 20250423,6760,6760,6760,6760,0,0,00,0.00,N,3,0,
 20250422,6760,6760,6760,6760,0,0,00,0.00,N,3,0,
 20250421,6760,6760,6760,6760,0,0,00,0.00,N,3,-30,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index fef32bf5bad3..f65fe4981dbf 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1442,1433,1522,1368,12095650,17596963619,00,0.00,N,2,2,
 20250428,1440,1393,1619,1350,34634018,52548044480,00,0.00,N,2,74,
 20250425,1366,1459,1490,1366,6970478,9951387738,00,0.00,N,5,-79,
 20250424,1445,1280,1696,1279,55190140,85589405613,00,0.00,N,2,140,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index ff304882b045..67e901424c7c 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1053000,1041000,1055000,1035000,62610,65577332000,00,0.00,N,2,16000,
 20250428,1037000,1043000,1045000,1030000,57317,59443604842,00,0.00,N,2,2000,
 20250425,1035000,1047000,1050000,1029000,93581,97091820000,00,0.00,N,5,-11000,
 20250424,1046000,1071000,1075000,1029000,121640,126695495000,00,0.00,N,5,-20000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 539d269f5db6..e5d248c86433 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2745,2720,2760,2720,85903,235765367,00,0.00,N,2,25,
 20250428,2720,2730,2750,2715,93815,255767829,00,0.00,N,5,-10,
 20250425,2730,2710,2730,2690,99401,269502749,00,0.00,N,2,25,
 20250424,2705,2735,2735,2700,97124,263097147,00,0.00,N,5,-15,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index c212fd124acb..e7929113bc63 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
-20250425,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20250424,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250429,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250428,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250425,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20250424,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250423,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250422,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250421,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 23236cf86189..59325cef0a90 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2670,2780,2785,2650,79935,214593595,00,0.00,N,5,-90,
 20250428,2760,2770,3250,2675,440465,1278795772,00,0.00,N,2,100,
 20250425,2660,2660,2710,2660,5221,13951900,00,0.00,N,3,0,
 20250424,2660,2700,2720,2660,3128,8372454,00,0.00,N,5,-15,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 43f28a33531c..5f7ba64cf356 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4710,4580,4745,4580,215403,1008686195,00,0.00,N,2,100,
 20250428,4610,4655,4720,4605,299558,1392858352,00,0.00,N,5,-40,
 20250425,4650,4735,4780,4640,355297,1671523441,00,0.00,N,5,-80,
 20250424,4730,4815,4950,4725,588390,2834098506,00,0.00,N,5,-60,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 3dae6c2f46ca..100cfa7f093c 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,303,293,316,290,620056,187243635,00,0.00,N,2,10,
 20250428,293,291,295,290,271237,79267992,00,0.00,N,2,2,
 20250425,291,299,299,289,167110,48836503,00,0.00,N,2,2,
 20250424,289,293,297,286,261747,76074150,00,0.00,N,5,-4,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 85ea273292e4..a2765636c916 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,662,662,662,662,0,0,00,0.00,Y,3,0,
-20250425,662,681,681,658,416333,276883621,00,0.00,Y,5,-19,
+20250429,662,662,662,662,0,0,00,0.00,Y,3,0,
+20250428,662,662,662,662,0,0,00,0.00,Y,0,0,
+20250425,662,681,681,658,416333,276883621,00,0.00,N,5,-19,
 20250424,681,724,724,671,522098,357752984,00,0.00,N,5,-24,
 20250423,705,709,709,672,636130,440901232,00,0.00,N,2,9,
 20250422,696,672,719,672,793810,551494886,00,0.00,N,2,23,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 0e0ebcdd00b4..64ff347a2a41 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5000,5000,5000,5000,1,5000,00,0.00,N,2,5,
 20250428,4995,5800,5800,4995,2,10795,00,0.00,N,5,-65,
 20250425,5060,5060,5060,5060,1,5060,00,0.00,N,2,65,
 20250424,4995,4995,4995,4995,0,0,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 976f41aa0312..09e5851dd262 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
-20250425,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20250424,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250429,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250428,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250425,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20250424,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250423,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250422,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250421,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 9b2979689f13..c74803b01caa 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1199,1200,1200,1200,0,0,00,0.00,Y,5,-1,
-20250425,1200,1200,1200,1200,1,1200,00,0.00,Y,2,100,
+20250429,1199,1199,1199,1199,0,0,00,0.00,Y,3,0,
+20250428,1199,1199,1199,1199,0,0,00,0.00,Y,3,-1,
+20250425,1200,1200,1200,1200,1,1200,00,0.00,N,2,100,
 20250424,1100,1100,1100,1040,55,58400,00,0.00,N,5,-119,
 20250423,1219,1219,1219,1219,0,0,00,0.00,N,3,0,
 20250422,1219,1219,1219,1219,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index d4ce57b8da22..e704a2807357 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8280,8820,8870,8210,646721,5500162885,00,0.00,N,5,-610,
 20250428,8890,8300,9710,8190,9391453,86987757195,00,0.00,N,2,810,
 20250425,8080,8170,8290,7960,239651,1940427220,00,0.00,N,2,90,
 20250424,7990,8360,8430,7970,443323,3624604740,00,0.00,N,5,-550,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 5081ded1351d..5ad78ff54220 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4335,4060,4395,3850,1303904,5387734914,00,0.00,N,2,235,
 20250428,4100,7600,7600,4100,4754277,23809089058,00,0.00,N,4,-1750,
 20250425,5850,5700,5990,5470,916588,5286052935,00,0.00,N,2,380,
 20250424,5470,4995,5500,4800,1111372,5746503142,00,0.00,N,2,715,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index af2f7824fca3..7b0d3e79ee8b 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11840,11880,11880,11710,9774,115403850,00,0.00,N,5,-20,
 20250428,11860,11950,11950,11700,13623,160531865,00,0.00,N,2,20,
 20250425,11840,11900,11900,11780,9588,113437755,00,0.00,N,2,50,
 20250424,11790,11750,11810,11640,6661,78189985,00,0.00,N,2,40,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 6d3f516f8807..df0a70aa75eb 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8920,9010,9010,8830,34972,311332350,00,0.00,N,5,-90,
 20250428,9010,8990,9100,8950,31844,286929055,00,0.00,N,2,10,
 20250425,9000,8950,9080,8910,47584,427151080,00,0.00,N,2,140,
 20250424,8860,8810,8980,8770,41874,372871720,00,0.00,N,2,10,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 02cf212cd5e5..bff53fec9401 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8250,7930,8330,7840,291686,2379755900,00,0.00,N,2,410,
 20250428,7840,7970,7970,7720,100138,783379290,00,0.00,N,2,20,
 20250425,7820,7880,7980,7760,85938,676802530,00,0.00,N,2,40,
 20250424,7780,7540,7860,7510,126954,984125185,00,0.00,N,2,240,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 6e50142ebaff..80d4141d871f 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12280,12150,12350,12100,28985,355488030,00,0.00,N,2,90,
 20250428,12190,12470,12470,12190,40706,499953640,00,0.00,N,5,-150,
 20250425,12340,12360,12380,12210,29560,363410345,00,0.00,N,2,100,
 20250424,12240,12300,12360,12170,33651,412366130,00,0.00,N,5,-130,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 0799dbc67f73..2a691b1c6d6c 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250428,635,635,635,635,0,0,00,0.00,Y,3,0,
-20250425,635,635,635,635,0,0,00,0.00,Y,3,0,
-20250424,635,635,635,635,0,0,00,0.00,Y,3,0,
+20250425,635,635,635,635,0,0,00,0.00,N,3,0,
+20250424,635,635,635,635,0,0,00,0.00,N,3,0,
 20250423,635,635,635,635,0,0,00,0.00,N,3,0,
 20250422,635,635,635,635,0,0,00,0.00,N,3,0,
 20250421,635,635,635,635,0,0,00,0.00,N,3,0,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 36f3108b25fe..c5b46d531e66 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8570,8860,8900,8570,33422,290938090,00,0.00,N,5,-220,
 20250428,8790,8870,8920,8600,46916,408463545,00,0.00,N,5,-80,
 20250425,8870,8680,8990,8680,67689,600201140,00,0.00,N,2,190,
 20250424,8680,8820,8830,8590,43968,381336560,00,0.00,N,5,-140,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index e2104b480b34..071326a7cede 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10140,10140,10580,10120,127629,1314378610,00,0.00,N,2,100,
 20250428,10040,10420,10420,10000,126921,1291887650,00,0.00,N,5,-370,
 20250425,10410,10480,10590,10330,137135,1432423420,00,0.00,N,2,140,
 20250424,10270,10910,11060,10250,195451,2056061425,00,0.00,N,5,-530,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 16f56cd37447..9d983c8cd87b 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29700,29800,30050,29250,46178,1364226775,00,0.00,N,5,-100,
 20250428,29800,30700,30750,29600,81894,2456084675,00,0.00,N,5,-1050,
 20250425,30850,30900,31550,30700,137871,4304596625,00,0.00,N,2,50,
 20250424,30800,29100,31100,29000,182229,5550948150,00,0.00,N,2,1150,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 27b2f1088737..3aad05b94caa 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8390,8420,8420,8300,45397,379636405,00,0.00,N,5,-10,
 20250428,8400,8430,8470,8350,35818,301885590,00,0.00,N,5,-20,
 20250425,8420,8430,8450,8390,29262,246306485,00,0.00,N,3,0,
 20250424,8420,8370,8420,8320,30831,258326660,00,0.00,N,2,50,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 8131d7469508..6193b864f8f0 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,64100,63100,64400,63000,79114,5046716400,00,0.00,N,2,700,
 20250428,63400,63800,63800,62300,98186,6199280100,00,0.00,N,5,-100,
 20250425,63500,64400,64500,62900,112499,7175468850,00,0.00,N,5,-600,
 20250424,64100,62500,64500,62500,168080,10756698200,00,0.00,N,2,1600,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index a081a2033ab0..0a218f02ab33 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12050,12500,12580,12010,484911,5944832240,00,0.00,N,5,-130,
 20250428,12180,12500,13900,12180,3458525,45511976360,00,0.00,N,5,-240,
 20250425,12420,12320,12450,12260,28005,346539680,00,0.00,N,2,120,
 20250424,12300,12300,12390,12220,15434,189607115,00,0.00,N,5,-40,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 2257be2fa670..7c9daaef57dd 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17500,15790,17600,15640,205403,3483920990,00,0.00,N,2,1950,
 20250428,15550,16530,16530,15510,53070,835182070,00,0.00,N,5,-840,
 20250425,16390,17340,17340,16100,53454,884087065,00,0.00,N,5,-480,
 20250424,16870,16530,17430,16310,105545,1791933745,00,0.00,N,2,420,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 7ee827904588..ac3bf35ba0d6 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1652,1609,1678,1609,57740,95429665,00,0.00,N,2,26,
 20250428,1626,1649,1685,1566,135667,217859286,00,0.00,N,5,-12,
 20250425,1638,1634,1707,1605,161518,267626334,00,0.00,N,2,4,
 20250424,1634,1606,1650,1552,109326,174955956,00,0.00,N,2,28,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index bb0a6f90eb0c..c9bd99201355 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18180,17980,18180,17970,46146,834416925,00,0.00,N,2,200,
 20250428,17980,18000,18060,17950,30502,549386935,00,0.00,N,3,0,
 20250425,17980,17910,17980,17870,33502,600160930,00,0.00,N,2,40,
 20250424,17940,17850,17960,17840,30045,537792450,00,0.00,N,2,80,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 7a6e676e91f0..007d0d5690f5 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,650,650,654,645,389740,252959470,00,0.00,N,2,8,
 20250428,642,660,660,633,558064,360623300,00,0.00,N,5,-19,
 20250425,661,658,666,653,458265,302803180,00,0.00,N,2,3,
 20250424,658,658,660,645,492403,321924812,00,0.00,N,2,5,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 4493708270f5..1824de66264e 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24600,24100,24950,24100,39297,964916550,00,0.00,N,2,600,
 20250428,24000,25100,25150,23850,50822,1229260225,00,0.00,N,5,-900,
 20250425,24900,25300,25500,24900,30857,774506250,00,0.00,N,5,-400,
 20250424,25300,25000,25450,25000,28559,718360425,00,0.00,N,3,0,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 94ac6d646e53..58c25e27f17a 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5440,5460,5600,5440,20982,115991560,00,0.00,N,2,30,
 20250428,5410,5530,5550,5410,10822,59187420,00,0.00,N,5,-130,
 20250425,5540,5500,5580,5420,13011,71530920,00,0.00,N,2,40,
 20250424,5500,5550,5570,5470,8613,47504660,00,0.00,N,5,-50,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 9a291aebecdd..1d907c76895b 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8950,8550,8970,8540,386130,3396558860,00,0.00,N,2,440,
 20250428,8510,8700,8750,8490,167124,1435666460,00,0.00,N,5,-190,
 20250425,8700,8760,8760,8530,185432,1605207215,00,0.00,N,2,40,
 20250424,8660,8770,8860,8660,156952,1370424000,00,0.00,N,5,-30,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 20ac89b90cae..c3956037d89b 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,56900,55800,57200,54600,26433,1483924500,00,0.00,N,2,1300,
 20250428,55600,54300,56700,54100,37944,2098241900,00,0.00,N,2,1100,
 20250425,54500,55500,55500,53100,32158,1734034000,00,0.00,N,3,0,
 20250424,54500,55100,55300,54200,16447,897315750,00,0.00,N,5,-800,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 94becb407aef..80203e32f70c 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,390000,378500,390500,372000,48835,18858198500,00,0.00,N,2,14000,
 20250428,376000,379500,383000,372000,54453,20436603250,00,0.00,N,2,500,
 20250425,375500,376000,378500,368000,47395,17719697250,00,0.00,N,3,0,
 20250424,375500,360000,380000,358000,91011,33859621750,00,0.00,N,2,17500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 6fa4ef00c804..153e6cf1158f 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,489,489,489,489,0,0,00,0.00,Y,3,0,
-20250425,489,489,489,489,0,0,00,0.00,Y,0,0,
-20250424,489,489,489,489,0,0,00,0.00,Y,0,0,
+20250429,489,489,489,489,0,0,00,0.00,Y,3,0,
+20250428,489,489,489,489,0,0,00,0.00,Y,0,0,
+20250425,489,489,489,489,0,0,00,0.00,N,0,0,
+20250424,489,489,489,489,0,0,00,0.00,N,0,0,
 20250423,489,489,489,489,0,0,00,0.00,N,0,0,
 20250422,489,489,489,489,0,0,00,0.00,N,0,0,
 20250421,489,489,489,489,0,0,00,0.00,N,0,0,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 803a4c8075ee..d5613a050ba0 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1949,1952,2000,1949,293231,577064749,00,0.00,N,5,-6,
 20250428,1955,2010,2010,1955,305103,604861621,00,0.00,N,5,-50,
 20250425,2005,2000,2035,2000,241245,486160517,00,0.00,N,2,5,
 20250424,2000,2000,2025,1991,178804,358261293,00,0.00,N,2,1,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index cdd2290237ec..0677d45d8774 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,65900,65300,66200,65300,6114,401949300,00,0.00,N,2,600,
 20250428,65300,65600,66300,64600,17013,1113945500,00,0.00,N,5,-700,
 20250425,66000,65900,66900,65400,10620,702620400,00,0.00,N,2,200,
 20250424,65800,64400,65900,64100,18625,1215969150,00,0.00,N,2,800,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 0776294c7ee3..e6295bda4c78 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
-20250425,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20250424,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250429,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250428,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250425,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20250424,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250423,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250422,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250421,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index f02a1714ffc4..9f3d1a43672b 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4550,4405,4605,4405,356954,1614543154,00,0.00,N,2,150,
 20250428,4400,4575,4650,4265,602129,2708843744,00,0.00,N,5,-165,
 20250425,4565,4715,4765,4545,726448,3365150144,00,0.00,N,5,-140,
 20250424,4705,4615,5280,4535,11925528,59038132568,00,0.00,N,2,155,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index ac45df654aae..b0bb8bb24f67 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47700,44550,48100,44550,39642,1876077775,00,0.00,N,2,2550,
 20250428,45150,46350,47000,44350,34159,1562154350,00,0.00,N,5,-1200,
 20250425,46350,47500,47500,46250,16974,792987575,00,0.00,N,5,-850,
 20250424,47200,46150,47450,45250,14822,693508300,00,0.00,N,2,650,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index eeae68faefe4..f67659470c2e 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9460,9490,9500,9410,5708,53961390,00,0.00,N,2,20,
 20250428,9440,9580,9690,9440,19115,181577970,00,0.00,N,5,-130,
 20250425,9570,9570,9570,9460,5141,49014870,00,0.00,N,2,50,
 20250424,9520,9540,9600,9380,21980,209326850,00,0.00,N,2,120,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 6cfb9d6f2200..9f0b69f18d31 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1537,1527,1559,1527,49750,76475436,00,0.00,N,2,10,
 20250428,1527,1551,1560,1520,27036,41371127,00,0.00,N,5,-24,
 20250425,1551,1551,1555,1534,15058,23238891,00,0.00,N,3,0,
 20250424,1551,1540,1556,1521,15397,23707498,00,0.00,N,2,10,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 706726727582..f95a8b04c971 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2750,2730,2845,2710,134963,374239985,00,0.00,N,2,35,
 20250428,2715,3040,3040,2715,210232,592610561,00,0.00,N,5,-335,
 20250425,3050,3005,3075,2925,93186,278610535,00,0.00,N,2,45,
 20250424,3005,3040,3070,2900,115468,342162915,00,0.00,N,5,-35,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 86e35bff87ee..d0472347f354 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,540,599,599,540,982,530339,00,0.00,N,5,-50,
 20250428,590,600,600,530,3002,1591190,00,0.00,N,2,40,
 20250425,550,600,600,530,3103,1646700,00,0.00,N,5,-13,
 20250424,563,597,597,563,12,7130,00,0.00,N,5,-34,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 5af14d85d9fa..da6c54a5982d 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3560,3800,3885,3515,3316010,12195024836,00,0.00,N,5,-270,
 20250428,3830,4000,4035,3665,5866145,22607815812,00,0.00,N,5,-20,
 20250425,3850,3780,4440,3545,23747509,96649355807,00,0.00,N,5,-10,
 20250424,3860,4450,4700,3835,22201049,92729836333,00,0.00,N,5,-260,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index f41b594a1701..2ddee65c4d04 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,462,458,465,458,31297,14373891,00,0.00,N,2,4,
 20250428,458,462,475,446,128440,59396227,00,0.00,N,5,-5,
 20250425,463,474,474,463,44796,20798683,00,0.00,N,5,-1,
 20250424,464,467,470,461,80894,37572521,00,0.00,N,5,-2,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 675ea453b700..822be043e76a 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7270,7200,7300,7200,28572,207567080,00,0.00,N,2,70,
 20250428,7200,7200,7280,7160,18819,135853280,00,0.00,N,3,0,
 20250425,7200,7190,7220,7150,12466,89724390,00,0.00,N,2,10,
 20250424,7190,7200,7200,7110,7582,54227250,00,0.00,N,2,10,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index e2bee7c28628..09b846585515 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7440,7250,7620,7190,195775,1454606225,00,0.00,N,2,150,
 20250428,7290,7750,8520,7040,1148725,8824858940,00,0.00,N,5,-380,
 20250425,7670,7610,7730,7460,52622,401213865,00,0.00,N,2,30,
 20250424,7640,7370,7720,7340,107789,810817180,00,0.00,N,2,270,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index d7c053744c33..16dd967daca6 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5390,5390,5390,5390,1,5390,00,0.00,N,2,200,
 20250428,5190,5200,5290,5190,32,167750,00,0.00,N,5,-110,
 20250425,5300,5200,5890,5200,22,115190,00,0.00,N,2,100,
 20250424,5200,5200,5200,5200,1,5200,00,0.00,N,2,110,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 520f18998fdf..37d7fa95b716 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7420,7500,7620,7330,26842,199919120,00,0.00,N,5,-130,
 20250428,7550,7600,7650,7340,34866,259389340,00,0.00,N,5,-20,
 20250425,7570,7400,7570,7400,38061,285287815,00,0.00,N,2,210,
 20250424,7360,7540,7540,7310,25492,189669740,00,0.00,N,5,-140,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 2ce4d3e1fe92..babc57a8dc43 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8700,8240,8840,8210,799032,6874117540,00,0.00,N,2,460,
 20250428,8240,8230,8590,8200,249264,2087979465,00,0.00,N,5,-30,
 20250425,8270,8370,8570,8160,192551,1599166565,00,0.00,N,5,-100,
 20250424,8370,8300,8520,8000,143797,1189176275,00,0.00,N,2,70,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 03759ff243a9..9e0ac8b122b6 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,900,900,900,900,0,0,00,0.00,Y,3,0,
 20250428,900,900,900,900,0,0,00,0.00,Y,3,0,
-20250425,900,900,900,900,0,0,00,0.00,Y,3,0,
-20250424,900,900,900,900,0,0,00,0.00,Y,3,0,
+20250425,900,900,900,900,0,0,00,0.00,N,3,0,
+20250424,900,900,900,900,0,0,00,0.00,N,3,0,
 20250423,900,900,900,900,0,0,00,0.00,N,3,0,
 20250422,900,900,900,900,0,0,00,0.00,N,3,0,
 20250421,900,900,900,900,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 7eee9c3f8b76..211c0776f149 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4185,4185,4270,4065,37567,155794990,00,0.00,N,2,5,
 20250428,4180,4300,4370,4160,47905,202833975,00,0.00,N,5,-155,
 20250425,4335,4765,4765,4335,96728,435141945,00,0.00,N,5,-430,
 20250424,4765,4790,4850,4510,92064,430048544,00,0.00,N,2,70,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 616d9b16e270..3768d7b076e8 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,499,499,499,499,0,0,00,0.00,Y,3,0,
-20250425,499,499,499,499,0,0,00,0.00,Y,0,0,
-20250424,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250429,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250428,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250425,499,499,499,499,0,0,00,0.00,N,0,0,
+20250424,499,499,499,499,0,0,00,0.00,N,0,0,
 20250423,499,499,499,499,0,0,00,0.00,N,0,0,
 20250422,499,499,499,499,0,0,00,0.00,N,0,0,
 20250421,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 70ae3ea20c94..f047c13e8767 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1717,1708,1730,1695,49999,85711778,00,0.00,N,2,9,
 20250428,1708,1721,1725,1703,34673,59395472,00,0.00,N,5,-13,
 20250425,1721,1713,1736,1713,89436,154288037,00,0.00,N,2,8,
 20250424,1713,1669,1745,1669,103830,178273297,00,0.00,N,2,39,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 7dfebfa6510e..98389ead11e9 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
-20250425,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20250424,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250429,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250428,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250425,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20250424,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250423,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250422,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250421,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 2a5de94b3420..c54d71dd02f0 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2480,2335,2490,2332,528525,1282529903,00,0.00,N,2,155,
 20250428,2325,2455,2500,2320,441419,1046622189,00,0.00,N,5,-105,
 20250425,2430,2485,2520,2380,493727,1200537013,00,0.00,N,5,-50,
 20250424,2480,2460,2530,2440,387169,963513917,00,0.00,N,2,45,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 65cd49edb04b..d98cdb6b9104 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2200,2220,2230,2150,39061,85341217,00,0.00,N,5,-20,
 20250428,2220,2260,2260,2205,29977,66725635,00,0.00,N,5,-15,
 20250425,2235,2190,2257,2190,58751,131046698,00,0.00,N,2,45,
 20250424,2190,2225,2230,2165,27014,59209105,00,0.00,N,5,-20,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 4e294346e760..8e47fd213ecb 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2775,2890,2890,2760,1369,3796450,00,0.00,N,5,-50,
 20250428,2825,2820,2825,2660,31492,85512185,00,0.00,N,2,25,
 20250425,2800,2825,2825,2800,309,865450,00,0.00,N,5,-40,
 20250424,2840,2840,2840,2770,2597,7202575,00,0.00,N,2,40,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 487be637a151..1681ab7b5b3c 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,374,374,374,374,3330,1245420,00,0.00,N,4,-66,
 20250428,440,468,468,352,11003,3877758,00,0.00,N,2,29,
 20250425,411,443,443,337,112,37924,00,0.00,N,2,24,
 20250424,387,361,390,360,2909,1050887,00,0.00,N,5,-25,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 7f7fbf2ea7c6..ad7a4afedb48 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41900,39100,41950,39100,10403,422769800,00,0.00,N,2,2800,
 20250428,39100,38500,39850,38500,3934,155094700,00,0.00,N,2,650,
 20250425,38450,39950,40000,36000,4059,155395300,00,0.00,N,5,-500,
 20250424,38950,37100,39950,37100,13801,526578650,00,0.00,N,2,1950,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 8d7be4edde37..71fb4f0840ff 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3795,3755,3805,3755,51960,196619075,00,0.00,N,2,5,
 20250428,3790,3855,3860,3775,94782,360936166,00,0.00,N,5,-65,
 20250425,3855,3830,3870,3830,78062,300414965,00,0.00,N,5,-5,
 20250424,3860,3855,3880,3820,44136,169714957,00,0.00,N,2,5,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index c11a94cfbf8d..ab27dca03063 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15890,15330,16150,15110,154015,2436494240,00,0.00,N,2,750,
 20250428,15140,15160,15510,15010,75156,1141481235,00,0.00,N,2,170,
 20250425,14970,14810,15070,14810,42926,641940930,00,0.00,N,2,160,
 20250424,14810,14800,14970,14740,45550,675296880,00,0.00,N,5,-100,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 72782858c750..f6e9c35829c5 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14970,15410,15490,14320,55665,828747470,00,0.00,N,5,-370,
 20250428,15340,14600,15370,14600,99992,1509041785,00,0.00,N,2,740,
 20250425,14600,13770,14690,13770,53850,770951380,00,0.00,N,2,790,
 20250424,13810,13450,14140,13210,44288,610538525,00,0.00,N,2,360,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index ea4f0adf24b0..633c25a66b3f 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5420,5560,5600,5420,61099,335274720,00,0.00,N,5,-80,
 20250428,5500,5640,5640,5465,90218,499160955,00,0.00,N,5,-70,
 20250425,5570,5580,5670,5550,45942,256616720,00,0.00,N,2,20,
 20250424,5550,5570,5730,5550,156916,880948060,00,0.00,N,2,20,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index afa27ee62ecb..04c4ddee7f61 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,637,636,676,616,777051,496729013,00,0.00,N,2,1,
 20250428,636,680,681,630,813597,524679520,00,0.00,N,5,-30,
 20250425,666,668,676,649,524453,346964606,00,0.00,N,2,6,
 20250424,660,689,689,660,461093,310574454,00,0.00,N,5,-26,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index d05226269b5a..15db89945559 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,967,967,967,967,0,0,00,0.00,Y,3,0,
-20250425,967,967,967,967,0,0,00,0.00,Y,0,0,
-20250424,967,967,967,967,0,0,00,0.00,Y,0,0,
+20250429,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250428,967,967,967,967,0,0,00,0.00,Y,0,0,
+20250425,967,967,967,967,0,0,00,0.00,N,0,0,
+20250424,967,967,967,967,0,0,00,0.00,N,0,0,
 20250423,967,967,967,967,0,0,00,0.00,N,0,0,
 20250422,967,967,967,967,0,0,00,0.00,N,0,0,
 20250421,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 56817ee5533e..d5dde4cfd62c 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18430,18020,18740,18020,143573,2644006005,00,0.00,N,2,410,
 20250428,18020,19300,19370,17990,262692,4908860145,00,0.00,N,5,-1060,
 20250425,19080,18950,19420,18800,128145,2436852340,00,0.00,N,2,260,
 20250424,18820,18880,18990,18490,121684,2285725690,00,0.00,N,5,-70,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 84130d5045a0..ffc379e6d018 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2605,2635,2670,2595,7253,19129680,00,0.00,N,2,25,
 20250428,2580,2705,2805,2580,38572,104195705,00,0.00,N,5,-170,
 20250425,2750,2700,2790,2570,8446,22889995,00,0.00,N,2,40,
 20250424,2710,2610,2710,2565,33890,88583825,00,0.00,N,2,80,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 7092e2fe311d..7f75687640fc 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4660,4650,4695,4600,118016,548564667,00,0.00,N,3,0,
 20250428,4660,4760,4815,4500,234652,1102218199,00,0.00,N,5,-135,
 20250425,4795,4810,4905,4755,271640,1307406307,00,0.00,N,2,15,
 20250424,4780,4900,4950,4725,448409,2158937208,00,0.00,N,5,-40,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index b347f916df11..44ffb844ec2f 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3245,3235,3280,3190,46287,149558200,00,0.00,N,2,20,
 20250428,3225,3215,3235,3170,32419,103518775,00,0.00,N,2,30,
 20250425,3195,3250,3250,3160,42179,134407201,00,0.00,N,5,-20,
 20250424,3215,3170,3295,3145,116033,375560945,00,0.00,N,2,70,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index cbcb01f925d0..a0b95537e76b 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1596,1571,1620,1512,21499,34055951,00,0.00,N,2,3,
 20250428,1593,1522,1600,1510,19105,29946631,00,0.00,N,2,64,
 20250425,1529,1476,1559,1476,13526,20279233,00,0.00,N,2,54,
 20250424,1475,1635,1635,1475,29793,45713794,00,0.00,N,5,-135,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 586772a75163..cb54ae1cfdd0 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11040,10860,11050,10830,1054,11494350,00,0.00,N,2,150,
 20250428,10890,10870,10930,10860,392,4268680,00,0.00,N,2,30,
 20250425,10860,10900,10980,10840,634,6903910,00,0.00,N,5,-100,
 20250424,10960,10920,10970,10760,1395,15175505,00,0.00,N,2,160,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 453983f4cc41..ff7d3d339c85 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4200,4025,4250,4025,118521,494892317,00,0.00,N,2,165,
 20250428,4035,4010,4060,3975,32554,130988915,00,0.00,N,2,25,
 20250425,4010,4010,4100,3930,28135,112130690,00,0.00,N,3,0,
 20250424,4010,3890,4045,3840,64052,254570961,00,0.00,N,2,120,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 32846c9f7e94..5385457ee770 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7430,7500,7530,7360,144424,1074809565,00,0.00,N,5,-20,
 20250428,7450,7690,7690,7410,327760,2470801415,00,0.00,N,5,-130,
 20250425,7580,7330,7720,7300,628294,4727361965,00,0.00,N,2,280,
 20250424,7300,7450,7450,7250,149366,1093229645,00,0.00,N,5,-100,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index c496dc763344..8fa2d4039fc4 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5680,5670,5800,5600,5324,30154350,00,0.00,N,3,0,
 20250428,5680,5700,5760,5570,9218,52045640,00,0.00,N,2,20,
 20250425,5660,5680,5690,5400,42050,232137470,00,0.00,N,5,-20,
 20250424,5680,5740,5760,5530,26695,149999990,00,0.00,N,5,-60,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index e64bc6df3eb5..02e98f26935e 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
-20250425,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20250424,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20250429,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250428,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20250425,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
+20250424,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250423,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250422,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250421,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 9f24ab65fe3f..477a1b7c2f10 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,918,917,939,908,92769,84984064,00,0.00,N,2,2,
 20250428,916,940,945,915,120293,111479885,00,0.00,N,5,-24,
 20250425,940,970,970,930,75541,70882825,00,0.00,N,3,0,
 20250424,940,942,946,900,166533,153022479,00,0.00,N,5,-2,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 98b1b93d4576..5c210a0d4044 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6050,6190,6190,5800,5240,31124730,00,0.00,N,5,-60,
 20250428,6110,6070,6180,6000,1096,6682200,00,0.00,N,2,40,
 20250425,6070,6070,6670,5940,3307,19991210,00,0.00,N,5,-10,
 20250424,6080,6030,6140,6000,122,734760,00,0.00,N,5,-90,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index fe0e65f36933..e7698bfb240d 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16570,16410,16610,16330,151746,2500446105,00,0.00,N,2,230,
 20250428,16340,17130,17130,16260,416901,6864517870,00,0.00,N,5,-750,
 20250425,17090,17340,17630,16880,263382,4525241595,00,0.00,N,3,0,
 20250424,17090,17640,17640,16950,325690,5576848875,00,0.00,N,5,-320,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 7ac38d4ee57c..daac3b32336f 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
-20250425,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20250424,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20250429,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250428,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20250425,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
+20250424,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250423,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250422,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250421,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 1b4b16a16de6..720310202610 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3725,3705,3770,3670,35863,133273635,00,0.00,N,2,20,
 20250428,3705,3780,3810,3700,29819,111185730,00,0.00,N,5,-55,
 20250425,3760,3760,3840,3735,67908,256763605,00,0.00,N,5,-35,
 20250424,3795,3790,3800,3685,68631,256270460,00,0.00,N,2,40,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index b3a0a6e7cceb..f61b6b65d4ae 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,424,498,498,498,0,0,00,0.00,Y,4,-74,
 20250428,498,498,498,498,0,0,00,0.00,Y,3,0,
-20250425,498,498,498,498,0,0,00,0.00,Y,3,-1,
-20250424,499,424,499,424,3,1347,00,0.00,Y,2,1,
+20250425,498,498,498,498,0,0,00,0.00,N,3,-1,
+20250424,499,424,499,424,3,1347,00,0.00,N,2,1,
 20250423,498,425,498,425,3,1348,00,0.00,N,5,-1,
 20250422,499,499,499,499,1,499,00,0.00,N,2,59,
 20250421,440,400,440,400,11,4800,00,0.00,N,1,57,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 4b1d4e0b836c..33349f17c0a1 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2985,3000,3015,2965,74595,223066833,00,0.00,N,5,-15,
 20250428,3000,2915,3005,2915,168053,501029359,00,0.00,N,2,95,
 20250425,2905,2935,2940,2805,87994,255500525,00,0.00,N,5,-25,
 20250424,2930,2930,2940,2900,63318,184844510,00,0.00,N,2,15,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 9959f3797ce5..4e37b0af0da1 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2760,2965,3025,2760,179017,511834261,00,0.00,N,5,-190,
 20250428,2950,2875,3010,2845,216885,636351387,00,0.00,N,2,90,
 20250425,2860,2940,2940,2755,368634,1039361102,00,0.00,N,5,-140,
 20250424,3000,2450,3065,2450,2019794,5748984022,00,0.00,N,2,550,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 08effd5f1b12..75358b55a818 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3200,3260,3285,3190,12252,39495945,00,0.00,N,5,-60,
 20250428,3260,3200,3295,3200,1800,5826220,00,0.00,N,2,60,
 20250425,3200,3155,3380,3155,24253,79764927,00,0.00,N,2,45,
 20250424,3155,3125,3390,3125,17120,55519030,00,0.00,N,2,35,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index e25222c45ceb..a5affe039877 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15410,16360,16370,15330,168272,2622826430,00,0.00,N,5,-950,
 20250428,16360,17350,17350,16350,110661,1848329590,00,0.00,N,5,-600,
 20250425,16960,16670,16970,16460,42541,713070515,00,0.00,N,2,290,
 20250424,16670,16440,16780,16360,58634,972395920,00,0.00,N,2,240,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 2f1cefc9b3c3..a09c6f9cf48e 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2810,2810,2810,2810,1,2810,00,0.00,N,5,-390,
+20250429,2815,2810,2810,2810,0,0,00,0.00,Y,2,5,
+20250428,2810,2810,2810,2810,1,2810,00,0.00,Y,5,-390,
 20250425,3200,3200,3200,3200,1000,3200000,00,0.00,N,2,50,
 20250424,3150,3150,3150,3150,0,0,00,0.00,N,3,0,
 20250423,3150,3150,3150,3150,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index b3fa73a7528a..16bfcb6d9f62 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2830,2835,2835,2835,0,0,00,0.00,Y,5,-5,
-20250425,2835,2835,2835,2835,0,0,00,0.00,Y,3,0,
-20250424,2835,2835,2835,2835,0,0,00,0.00,Y,3,-30,
+20250429,2990,2995,2995,2835,30800,91956000,00,0.00,N,2,160,
+20250428,2830,2830,2830,2830,0,0,00,0.00,N,3,-5,
+20250425,2835,2835,2835,2835,0,0,00,0.00,N,3,0,
+20250424,2835,2835,2835,2835,0,0,00,0.00,N,3,-30,
 20250423,2865,2865,2865,2865,0,0,00,0.00,N,3,-5,
 20250422,2870,2870,2870,2870,0,0,00,0.00,N,3,0,
 20250421,2870,2870,2870,2870,0,0,00,0.00,N,3,-10,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 6350b09e17e8..7b3be58e1aa7 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1883,1896,1896,1860,180093,338093994,00,0.00,N,2,8,
 20250428,1875,1894,1939,1871,381338,729130795,00,0.00,N,5,-18,
 20250425,1893,1891,1915,1885,161135,305251858,00,0.00,N,2,3,
 20250424,1890,1903,1913,1878,373992,709040149,00,0.00,N,5,-14,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index a6734c62b001..470e3435f620 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2220,2205,2245,2190,9042,19988310,00,0.00,N,2,10,
 20250428,2210,2240,2240,2190,13813,30584965,00,0.00,N,5,-5,
 20250425,2215,2260,2260,2190,15097,33363837,00,0.00,N,2,10,
 20250424,2205,2225,2225,2185,12304,27245032,00,0.00,N,5,-10,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index abc0603ca033..c7e94ba6d176 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,637,645,646,615,42462,26948245,00,0.00,N,5,-9,
 20250428,646,629,648,624,47502,30182167,00,0.00,N,2,17,
 20250425,629,620,650,620,52133,32782010,00,0.00,N,2,9,
 20250424,620,620,650,610,49444,30702680,00,0.00,N,3,0,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index e22a32992dbb..05dd269295e3 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4000,4300,4360,3655,426188,1735406858,00,0.00,N,5,-320,
 20250428,4320,4620,4630,4310,384701,1697807427,00,0.00,N,5,-350,
 20250425,4670,4715,4875,4665,184538,871638095,00,0.00,N,5,-80,
 20250424,4750,4800,4900,4670,295430,1409293160,00,0.00,N,5,-115,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index e860a725a89b..7e2606007061 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12830,13120,13190,12760,181066,2329489285,00,0.00,N,5,-290,
 20250428,13120,13630,14030,13080,426037,5723583055,00,0.00,N,5,-590,
 20250425,13710,13050,13880,12980,811998,11028830080,00,0.00,N,2,870,
 20250424,12840,12800,12960,12800,109708,1413376205,00,0.00,N,5,-20,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 9cbd2c51319d..d92bb59836a4 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,865,860,869,855,75662,64992839,00,0.00,N,2,5,
 20250428,860,870,880,855,68133,58914393,00,0.00,N,5,-20,
 20250425,880,864,891,861,109018,95974132,00,0.00,N,2,10,
 20250424,870,863,888,855,104032,90453265,00,0.00,N,2,7,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 129f0310624e..7da6d3198051 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12220,12190,12220,11930,28429,344734980,00,0.00,N,2,220,
 20250428,12000,11960,12080,11780,21817,261418805,00,0.00,N,2,40,
 20250425,11960,11860,12000,11830,12076,143933385,00,0.00,N,2,70,
 20250424,11890,11820,12200,11820,10542,126046495,00,0.00,N,2,70,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index b33f827a03de..b06f1479e065 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7540,7120,7550,7070,214893,1599140360,00,0.00,N,2,370,
 20250428,7170,7350,7350,7080,151200,1084083560,00,0.00,N,5,-230,
 20250425,7400,7520,7650,7390,135836,1019844965,00,0.00,N,5,-120,
 20250424,7520,7730,7770,7400,156181,1173405570,00,0.00,N,5,-210,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 02a693847b3e..e7f427054ac1 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,991,998,1000,983,230813,227525947,00,0.00,N,5,-7,
 20250428,998,1007,1007,990,323193,321741682,00,0.00,N,5,-9,
 20250425,1007,1035,1035,1007,296821,300396130,00,0.00,N,5,-19,
 20250424,1026,1029,1037,1020,197689,202700581,00,0.00,N,2,6,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index b415a086392b..bcb6a2cdb8d5 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
-20250425,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20250424,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20250429,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250428,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20250425,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
+20250424,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250423,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250422,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250421,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 0c8f829a7b56..0631a42f7257 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7030,6810,7130,6790,90518,635117480,00,0.00,N,2,180,
 20250428,6850,6890,6960,6740,80672,550472430,00,0.00,N,5,-100,
 20250425,6950,6970,7030,6850,75937,527353695,00,0.00,N,2,100,
 20250424,6850,7190,7190,6800,144175,999070415,00,0.00,N,5,-260,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 9c06d367467e..718d01c7689c 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
-20250425,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
-20250424,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20250429,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250428,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20250425,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
+20250424,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250423,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250422,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250421,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226590/day/candle-day-250.csv b/226590/day/candle-day-250.csv
index f927ab62e3e2..5ff7a035686e 100644
--- a/226590/day/candle-day-250.csv
+++ b/226590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11100,11170,11530,10780,938355,10589608070,00,0.00,N,3,0,
 20250428,11100,11120,12140,10770,2446119,28267384995,00,0.00,N,5,-220,
 20250425,11320,10520,11570,10480,4225642,47114795380,00,0.00,N,2,970,
 20250424,10350,10780,10780,10300,457084,4780645675,00,0.00,N,5,-430,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index ccba0cb7e89b..259cf10a9dfe 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48850,47100,49600,44500,853714,40445681250,00,0.00,N,2,1200,
 20250428,47650,50500,50800,46150,579328,27720462800,00,0.00,N,5,-2550,
 20250425,50200,52800,52900,50000,416465,21264089900,00,0.00,N,5,-1400,
 20250424,51600,51900,54300,47000,1106476,56352660450,00,0.00,N,5,-100,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 78a12f8488c3..397895b12077 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,612,612,612,612,0,0,00,0.00,Y,3,0,
-20250425,612,612,612,612,0,0,00,0.00,Y,0,0,
-20250424,612,612,612,612,0,0,00,0.00,Y,0,0,
+20250429,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250428,612,612,612,612,0,0,00,0.00,Y,0,0,
+20250425,612,612,612,612,0,0,00,0.00,N,0,0,
+20250424,612,612,612,612,0,0,00,0.00,N,0,0,
 20250423,612,612,612,612,0,0,00,0.00,N,0,0,
 20250422,612,612,612,612,0,0,00,0.00,N,0,0,
 20250421,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index b5cd43b73a64..e59261c4ba7b 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250428,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20250425,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20250424,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
+20250425,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20250424,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250423,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250422,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250421,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index f7141e97c864..4510b674ecea 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,997,1016,1016,986,31785,31606393,00,0.00,N,2,1,
 20250428,996,991,1006,988,47768,47612815,00,0.00,N,5,-3,
 20250425,999,994,1012,991,22979,22993865,00,0.00,N,5,-4,
 20250424,1003,1003,1016,992,45855,45935373,00,0.00,N,5,-5,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index a90b1f83a302..3ac98ab40c28 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10950,10850,10960,10850,5530,60311270,00,0.00,N,2,100,
 20250428,10850,10990,11010,10810,11300,122750220,00,0.00,N,5,-140,
 20250425,10990,11090,11090,10900,9722,106634210,00,0.00,N,5,-40,
 20250424,11030,11000,11050,10810,9663,105251460,00,0.00,N,2,50,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 463e19c26925..912e21236296 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,370,368,372,366,54217,20028783,00,0.00,N,2,2,
 20250428,368,372,378,367,150928,56006046,00,0.00,N,5,-4,
 20250425,372,368,376,368,67355,25006687,00,0.00,N,2,1,
 20250424,371,382,382,358,237663,87555357,00,0.00,N,5,-9,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 263e94547d6c..dd1352a00000 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1803,1790,1807,1767,14193,25396642,00,0.00,N,2,14,
 20250428,1789,1765,1790,1755,6169,10953413,00,0.00,N,2,34,
 20250425,1755,1750,1773,1737,17364,30540746,00,0.00,N,5,-9,
 20250424,1764,1765,1770,1751,3712,6531335,00,0.00,N,2,5,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index a50ae8f6f93a..46b9907a66d1 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8250,7900,8380,7850,109521,897775280,00,0.00,N,2,310,
 20250428,7940,7810,7990,7730,43902,346797310,00,0.00,N,2,140,
 20250425,7800,7680,7840,7680,42841,332190010,00,0.00,N,2,110,
 20250424,7690,7610,7820,7600,38472,295278930,00,0.00,N,2,80,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 204378baf76b..bb1200ed7456 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15370,14620,15390,14620,73514,1109754630,00,0.00,N,2,790,
 20250428,14580,14960,14960,14560,70158,1030500480,00,0.00,N,5,-390,
 20250425,14970,15130,15230,14960,27582,414503640,00,0.00,N,5,-40,
 20250424,15010,15140,15220,14900,53083,799374825,00,0.00,N,5,-10,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index cf1cb10f9f5b..42f3039cbe11 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6710,6680,6740,6640,3309,22149570,00,0.00,N,2,30,
 20250428,6680,6680,6710,6600,4620,30876930,00,0.00,N,3,0,
 20250425,6680,6700,6780,6600,4341,29025470,00,0.00,N,3,0,
 20250424,6680,6710,6710,6600,2432,16213530,00,0.00,N,2,20,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 10b31635fcb9..b7c0ab15f18b 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1798,1798,1813,1764,22585,40389869,00,0.00,N,3,0,
 20250428,1798,1798,1830,1773,58427,104855570,00,0.00,N,5,-21,
 20250425,1819,1831,1844,1732,73036,132179519,00,0.00,N,5,-10,
 20250424,1829,1755,1861,1752,134813,244315036,00,0.00,N,2,79,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index b929ad25b3b3..b98cb9aebeab 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7570,7400,7690,7200,1842,13428120,00,0.00,N,2,170,
 20250428,7400,7150,7800,7150,3852,28171900,00,0.00,N,2,250,
 20250425,7150,7050,7700,7030,2049,14737120,00,0.00,N,5,-550,
 20250424,7700,7980,7980,6580,7273,50829220,00,0.00,N,5,-40,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 77845e6cc81b..9a74498e772e 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32750,32150,33050,31750,134083,4372558700,00,0.00,N,2,950,
 20250428,31800,32200,32200,31400,59275,1877457925,00,0.00,N,5,-400,
 20250425,32200,31800,32750,31700,104956,3387999400,00,0.00,N,2,700,
 20250424,31500,32050,32250,31250,63205,2002060400,00,0.00,N,5,-150,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 2c273538182d..c83a5a8c66e6 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18610,18090,18900,18010,61974,1151803585,00,0.00,N,2,170,
 20250428,18440,18150,18800,17420,141051,2538885615,00,0.00,N,2,320,
 20250425,18120,18550,18690,18000,53445,977878860,00,0.00,N,5,-380,
 20250424,18500,18170,18840,17650,92102,1694286345,00,0.00,N,2,600,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index ac715dfbd07a..ccd0e0a3e2fb 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8500,8400,8530,8340,61176,518000500,00,0.00,N,2,140,
 20250428,8360,8340,8400,8200,55552,460856980,00,0.00,N,2,50,
 20250425,8310,8270,8380,8260,54266,450659410,00,0.00,N,2,60,
 20250424,8250,8280,8360,8160,43716,359907095,00,0.00,N,5,-30,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 579e6ee2ea0c..1a04924b7163 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,229,229,229,229,0,0,00,0.00,Y,3,0,
-20250425,229,229,229,229,0,0,00,0.00,Y,0,0,
-20250424,229,229,229,229,0,0,00,0.00,Y,0,0,
+20250429,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250428,229,229,229,229,0,0,00,0.00,Y,0,0,
+20250425,229,229,229,229,0,0,00,0.00,N,0,0,
+20250424,229,229,229,229,0,0,00,0.00,N,0,0,
 20250423,229,229,229,229,0,0,00,0.00,N,0,0,
 20250422,229,229,229,229,0,0,00,0.00,N,0,0,
 20250421,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index c2be00999254..da3a6cc13eba 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9930,9980,10030,9890,263191,2619446660,00,0.00,N,3,0,
 20250428,9930,10170,10170,9900,346603,3451554040,00,0.00,N,5,-230,
 20250425,10160,10140,10250,10010,336179,3408308925,00,0.00,N,2,210,
 20250424,9950,10370,10370,9940,783999,7869671555,00,0.00,N,5,-200,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 62e48a1a0062..fb694748c93a 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3820,3935,3935,3790,7755,29497035,00,0.00,N,2,20,
 20250428,3800,3845,3850,3795,18205,69368490,00,0.00,N,2,15,
 20250425,3785,3935,3935,3770,882,3340110,00,0.00,N,5,-5,
 20250424,3790,3930,3930,3710,20663,77369995,00,0.00,N,5,-10,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index b704eefdc9e2..ec74317563b1 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8180,8120,8230,8100,25637,209120815,00,0.00,N,2,80,
 20250428,8100,8420,8420,8040,53998,440488120,00,0.00,N,5,-180,
 20250425,8280,8210,8360,8090,47328,390228500,00,0.00,N,2,170,
 20250424,8110,8260,8390,8090,50901,416047530,00,0.00,N,5,-150,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 7fa85abfc16d..3a5ba20aed8d 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2335,2390,2650,2335,1586730,3965761546,00,0.00,N,2,20,
 20250428,2315,2365,2395,2210,243593,558552163,00,0.00,N,2,105,
 20250425,2210,2245,2300,2205,24543,55371800,00,0.00,N,5,-20,
 20250424,2230,2170,2250,2170,43080,95214718,00,0.00,N,2,35,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 6bab57d0a055..6d427135cd21 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,14490,16600,16600,16600,0,0,00,0.00,Y,5,-2110,
-20250425,16600,16600,16600,16600,1,16600,00,0.00,Y,2,2110,
+20250429,14000,14500,15000,14000,4,58000,00,0.00,N,5,-490,
+20250428,14490,14490,14490,14490,0,0,00,0.00,N,3,-2110,
+20250425,16600,16600,16600,16600,1,16600,00,0.00,N,2,2110,
 20250424,14490,14000,14490,14000,2,28490,00,0.00,N,5,-500,
 20250423,14990,14490,14990,13500,7,101950,00,0.00,N,2,100,
 20250422,14890,13990,14980,13990,9,129320,00,0.00,N,2,900,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index e0b39f40eee8..0e2cb0b5805b 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,700,780,780,680,612,424783,00,0.00,N,5,-19,
 20250428,719,813,813,603,2227,1555958,00,0.00,N,2,10,
 20250425,709,744,744,681,3,2134,00,0.00,N,2,2,
 20250424,707,740,740,690,224,155996,00,0.00,N,5,-10,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 7dee9475938e..c37648a773b4 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1091,1283,1472,1091,1663,2089933,00,0.00,N,4,-192,
 20250428,1283,1283,1283,1283,1,1283,00,0.00,N,2,34,
 20250425,1249,1249,1249,1249,1,1249,00,0.00,N,5,-63,
 20250424,1312,1312,1312,1312,1,1312,00,0.00,N,3,0,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index d176ace0823a..2488eac8eada 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11480,11430,11480,11360,11174,127729000,00,0.00,N,2,50,
 20250428,11430,11300,11460,11250,20533,233023460,00,0.00,N,2,80,
 20250425,11350,11260,11350,11230,14245,160794110,00,0.00,N,2,100,
 20250424,11250,11380,11380,11170,17252,193621670,00,0.00,N,3,0,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index d46f7fe4fc45..f24c3e7b22ae 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1060,1067,1075,1045,26444,28130078,00,0.00,N,5,-8,
 20250428,1068,1052,1080,1052,66294,70179428,00,0.00,N,5,-2,
 20250425,1070,1069,1074,1032,43611,46390799,00,0.00,N,2,2,
 20250424,1068,1085,1085,1068,30414,32673509,00,0.00,N,5,-17,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index f5fe64587f96..27ae37dfb270 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3980,3930,4000,3930,64719,257095743,00,0.00,N,2,40,
 20250428,3940,3980,4015,3925,131055,519326876,00,0.00,N,5,-40,
 20250425,3980,3955,3980,3920,59036,233002958,00,0.00,N,2,30,
 20250424,3950,3995,4000,3945,63609,251921720,00,0.00,N,5,-45,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 3b8e9b60d715..00a5cdd44c10 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14100,14070,14100,13700,19129,266610700,00,0.00,N,2,160,
 20250428,13940,13980,14190,13790,16903,235875965,00,0.00,N,5,-60,
 20250425,14000,13940,14090,13830,8343,116134510,00,0.00,N,2,70,
 20250424,13930,14010,14010,13800,8118,112543775,00,0.00,N,5,-30,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 019866a25534..bf78df436232 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7990,7810,8030,7800,30413,240207690,00,0.00,N,2,290,
 20250428,7700,8030,8030,7700,41252,322859425,00,0.00,N,5,-290,
 20250425,7990,7890,8010,7880,22599,179597200,00,0.00,N,2,110,
 20250424,7880,7900,8050,7850,39197,313196980,00,0.00,N,5,-80,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index f0df987c4adf..14b8020464f8 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4660,4890,4890,4420,886729,4088118209,00,0.00,N,5,-280,
 20250428,4940,4355,5420,4355,5071622,25612229760,00,0.00,N,2,715,
 20250425,4225,3355,4225,3265,1660644,6787750480,00,0.00,N,1,975,
 20250424,3250,3205,3370,3200,20508,67238090,00,0.00,N,5,-5,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index c98a5b35c290..e84dbed1b226 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3240,3230,3355,3230,84126,275218637,00,0.00,N,2,10,
 20250428,3230,3375,3380,3225,78200,256874187,00,0.00,N,5,-80,
 20250425,3310,3350,3375,3195,84718,279005538,00,0.00,N,2,20,
 20250424,3290,3395,3455,3150,112120,371056360,00,0.00,N,5,-105,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 5e889f6e40e0..cd6c4f294a3c 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,900,900,900,900,62,55800,00,0.00,N,3,0,
 20250428,900,900,900,900,1,900,00,0.00,N,2,24,
 20250425,876,876,876,876,2,1752,00,0.00,N,5,-1,
 20250424,877,877,877,877,0,0,00,0.00,N,3,-1,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index a15d823f1dbe..1e5145c324e8 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32650,31750,33100,31000,265346,8530326050,00,0.00,N,2,1750,
 20250428,30900,31800,32050,30550,103259,3212688300,00,0.00,N,3,0,
 20250425,30900,31000,31200,30400,56422,1737516150,00,0.00,N,5,-200,
 20250424,31100,29800,31400,29400,119882,3671117625,00,0.00,N,2,1450,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index d999556d6407..f2bf21e05f9a 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2500,2445,2500,2445,91,222550,00,0.00,N,5,-375,
+20250429,2500,2500,2500,2500,0,0,00,0.00,Y,3,0,
+20250428,2500,2445,2500,2445,91,222550,00,0.00,Y,5,-375,
 20250425,2875,2875,2875,2875,3,8625,00,0.00,N,1,375,
 20250424,2500,2300,2500,2300,11,25500,00,0.00,N,3,0,
 20250423,2500,2400,2500,2040,1792,3736840,00,0.00,N,2,105,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index a2b2b5f95aeb..103456c711bf 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3115,3060,3155,3060,46736,145160634,00,0.00,N,2,45,
 20250428,3070,3125,3140,3070,47673,147737171,00,0.00,N,5,-55,
 20250425,3125,3150,3155,3115,37543,117419566,00,0.00,N,5,-5,
 20250424,3130,3145,3280,3115,141183,448480557,00,0.00,N,3,0,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index ff8b12c822f5..03275cbe4b95 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,78200,80200,80300,76200,102159,7970209550,00,0.00,N,5,-1100,
 20250428,79300,77100,81400,76800,180988,14441962050,00,0.00,N,2,2200,
 20250425,77100,77400,78100,76900,38957,3012796350,00,0.00,N,5,-300,
 20250424,77400,76100,78300,76100,50725,3922872300,00,0.00,N,2,700,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index cf06c188e7b4..dc61668814a3 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4110,4090,4140,4045,23740,96910368,00,0.00,N,2,20,
 20250428,4090,4310,4310,4090,31375,130031795,00,0.00,N,5,-175,
 20250425,4265,4310,4335,4195,13954,59321830,00,0.00,N,5,-45,
 20250424,4310,4320,4320,4240,14551,62294320,00,0.00,N,5,-50,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 8a4451902fe5..9dd66ff30a0d 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5520,5520,5550,5460,36841,202676310,00,0.00,N,3,0,
 20250428,5520,5580,5600,5490,50461,278789680,00,0.00,N,5,-60,
 20250425,5580,5550,5690,5520,71738,400624510,00,0.00,N,3,0,
 20250424,5580,5510,5900,5400,540361,3050720540,00,0.00,N,2,120,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 6eadc757c9df..147939e8dcff 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18320,18220,18550,18030,104592,1904619815,00,0.00,N,2,320,
 20250428,18000,18310,18350,17990,59062,1071970615,00,0.00,N,5,-230,
 20250425,18230,18570,18570,18080,107633,1960878570,00,0.00,N,5,-230,
 20250424,18460,18640,18810,18360,109559,2028337670,00,0.00,N,5,-100,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index feb7751b9d0f..e34348abab19 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1990,1992,2015,1971,18707,37351291,00,0.00,N,3,0,
 20250428,1990,2015,2015,1986,25511,50847018,00,0.00,N,5,-15,
 20250425,2005,2020,2040,1984,22960,45973143,00,0.00,N,5,-10,
 20250424,2015,2025,2045,1999,31527,63672682,00,0.00,N,5,-5,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index b165d98657cc..bcb0210ea927 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3220,3200,3220,3150,12095,38414410,00,0.00,N,2,20,
 20250428,3200,3155,3200,3140,13947,44238675,00,0.00,N,2,45,
 20250425,3155,3260,3260,3155,16544,52720780,00,0.00,N,5,-45,
 20250424,3200,3260,3275,3185,34782,111587440,00,0.00,N,5,-80,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index b6e4cb980f70..68f60abe1ab4 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,570,570,685,570,4788,2899183,00,0.00,N,4,-100,
 20250428,670,726,726,539,2811,1517982,00,0.00,N,2,36,
 20250425,634,779,779,586,3308,2126853,00,0.00,N,5,-55,
 20250424,689,689,689,689,1,689,00,0.00,N,2,56,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index afb8fe95330b..685f8bb7dada 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3225,3290,3395,3225,9488,31396395,00,0.00,N,5,-65,
 20250428,3290,3445,3470,3285,17794,60519500,00,0.00,N,5,-155,
 20250425,3445,3370,3680,3310,39321,134884970,00,0.00,N,2,100,
 20250424,3345,3290,3400,3140,10824,35071515,00,0.00,N,2,55,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 7d9751a3422d..ecb45cb41d82 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3665,3675,3695,3645,3018,11059300,00,0.00,N,2,10,
 20250428,3655,3675,3705,3635,8014,29427080,00,0.00,N,5,-10,
 20250425,3665,3675,3695,3615,8275,30298092,00,0.00,N,2,10,
 20250424,3655,3680,3695,3655,11219,41223495,00,0.00,N,5,-25,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 95e50d4d20de..385ed5688d27 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250428,190,190,190,190,0,0,00,0.00,Y,3,0,
-20250425,190,190,190,190,0,0,00,0.00,Y,3,0,
-20250424,190,190,190,190,0,0,00,0.00,Y,3,0,
+20250425,190,190,190,190,0,0,00,0.00,N,3,0,
+20250424,190,190,190,190,0,0,00,0.00,N,3,0,
 20250423,190,190,190,190,0,0,00,0.00,N,3,0,
 20250422,190,190,190,190,0,0,00,0.00,N,3,0,
 20250421,190,190,190,190,0,0,00,0.00,N,3,0,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 106ecabe39e1..4b0d91e306a5 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1981,1902,2350,1840,1999844,4184426599,00,0.00,N,2,103,
 20250428,1878,2090,2090,1870,471598,918265972,00,0.00,N,5,-182,
 20250425,2060,1988,2105,1975,404696,829994022,00,0.00,N,2,79,
 20250424,1981,2055,2065,1961,227766,453691585,00,0.00,N,5,-24,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index eceaf89c2ac5..fc58db224957 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12410,12360,12500,12250,1824,22520790,00,0.00,N,2,50,
 20250428,12360,12390,12460,12320,2825,34970110,00,0.00,N,5,-110,
 20250425,12470,12540,12590,12320,3339,41457020,00,0.00,N,5,-30,
 20250424,12500,12320,12500,12170,5972,73674750,00,0.00,N,2,150,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index c5902a128e3f..f2d4981cd481 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5970,5980,6030,5920,16440,98274560,00,0.00,N,5,-10,
 20250428,5980,6240,6240,5930,29305,176274920,00,0.00,N,5,-90,
 20250425,6070,5940,6080,5920,26064,156447710,00,0.00,N,2,130,
 20250424,5940,6040,6040,5880,35063,207903590,00,0.00,N,5,-40,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index 19d40c56bcd4..c8ce2eb9a275 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10530,10630,10750,10200,641758,6752479620,00,0.00,N,2,10,
 20250428,10520,11340,11350,10510,1534537,16840239705,00,0.00,N,5,-900,
 20250425,11420,10770,11770,10770,3448649,39440192650,00,0.00,N,2,720,
 20250424,10700,10810,11040,10680,742030,8060775085,00,0.00,N,5,-170,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 604ba7bce7dc..de58cafa017d 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4420,4465,4485,4415,10683,47346185,00,0.00,N,5,-30,
 20250428,4450,4580,4580,4420,15371,68581408,00,0.00,N,5,-80,
 20250425,4530,4540,4590,4480,25355,115130455,00,0.00,N,2,45,
 20250424,4485,4500,4530,4450,17001,76280408,00,0.00,N,2,5,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index cf2b26c0d518..a94a5b253cce 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23050,23100,23300,23000,86089,1990433450,00,0.00,N,5,-50,
 20250428,23100,23500,23500,23000,95575,2217451925,00,0.00,N,5,-200,
 20250425,23300,23200,23500,22950,116408,2697323675,00,0.00,N,2,300,
 20250424,23000,23200,23200,22600,153245,3523485175,00,0.00,N,2,50,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 48253b3254dc..14fc1b129b82 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7250,7000,7370,6560,1519813,10618327795,00,0.00,N,2,210,
 20250428,7040,7500,7510,7000,984870,7085519920,00,0.00,N,5,-350,
 20250425,7390,7180,7500,7080,1720002,12555572905,00,0.00,N,2,290,
 20250424,7100,7080,7380,6940,1725355,12392648970,00,0.00,N,5,-60,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index d876ecd3cb73..9675dd8fe60c 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48600,46300,48600,46250,238129,11409166700,00,0.00,N,2,2550,
 20250428,46050,46600,46650,45800,96205,4434267350,00,0.00,N,5,-300,
 20250425,46350,46400,46600,45850,177518,8190096825,00,0.00,N,2,450,
 20250424,45900,45250,45900,44800,123621,5618253600,00,0.00,N,2,600,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index cc1d507e7c34..dbd06307974b 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7930,7830,8000,7680,135431,1058064090,00,0.00,N,2,100,
 20250428,7830,7880,7900,7780,140406,1098711220,00,0.00,N,5,-100,
 20250425,7930,7810,8010,7760,259426,2056493515,00,0.00,N,2,210,
 20250424,7720,7840,7870,7630,144720,1118395480,00,0.00,N,2,10,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index f98c29386f73..9e6824bc0a79 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3095,3080,3107,3060,52282,161350857,00,0.00,N,5,-5,
 20250428,3100,3120,3120,3050,43740,134620696,00,0.00,N,2,20,
 20250425,3080,3045,3085,3045,48823,149882760,00,0.00,N,2,40,
 20250424,3040,3095,3095,3035,25704,78501685,00,0.00,N,5,-30,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 02e08279c9b4..9588cb835a38 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,44300,43400,44550,43350,90387,3979240150,00,0.00,N,2,1000,
 20250428,43300,44000,44200,42550,111521,4811132975,00,0.00,N,5,-450,
 20250425,43750,47100,47100,43650,154048,6881136900,00,0.00,N,5,-2950,
 20250424,46700,47250,48200,46100,87679,4121913275,00,0.00,N,5,-400,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 9af069c6d2e6..4216661cb7b1 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12730,12910,13210,12650,37502,483304355,00,0.00,N,5,-170,
 20250428,12900,12220,13440,12110,101215,1307475130,00,0.00,N,2,680,
 20250425,12220,12480,12650,12130,17840,219126800,00,0.00,N,5,-260,
 20250424,12480,12750,12750,12040,22518,277453720,00,0.00,N,5,-110,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 113eaab22e12..71ff007a8dcc 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5680,5660,5750,5600,31615,179897940,00,0.00,N,3,0,
 20250428,5680,5690,5850,5670,66517,381416905,00,0.00,N,2,30,
 20250425,5650,5460,5710,5420,133464,749010005,00,0.00,N,2,190,
 20250424,5460,5500,5500,5360,29446,159803070,00,0.00,N,2,30,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index d359e9fefc51..5277c4124f0c 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,302,302,302,302,0,0,00,0.00,Y,3,0,
-20250425,302,302,302,302,0,0,00,0.00,Y,0,0,
-20250424,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250429,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250428,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250425,302,302,302,302,0,0,00,0.00,N,0,0,
+20250424,302,302,302,302,0,0,00,0.00,N,0,0,
 20250423,302,302,302,302,0,0,00,0.00,N,0,0,
 20250422,302,302,302,302,0,0,00,0.00,N,0,0,
 20250421,302,302,302,302,0,0,00,0.00,N,0,0,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 427b9980c428..bb09b2eb6549 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9010,8590,9120,8570,336313,2997793830,00,0.00,N,2,530,
 20250428,8480,8580,8590,8410,58977,501455025,00,0.00,N,5,-100,
 20250425,8580,8400,8680,8400,67192,574541275,00,0.00,N,2,190,
 20250424,8390,8580,8820,8380,145448,1250749700,00,0.00,N,5,-140,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index fc4b7553d5a4..b916d53d067d 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1601,1661,1681,1583,1291380,2084665724,00,0.00,N,5,-88,
 20250428,1689,1645,1841,1628,8698462,15138284872,00,0.00,N,2,32,
 20250425,1657,1705,1874,1651,14383307,25218910622,00,0.00,N,2,29,
 20250424,1628,1550,1900,1500,40389154,71755054951,00,0.00,N,2,60,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 16e07df72ead..cbc5f98f7cf9 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25350,25050,25550,25050,13714,348446975,00,0.00,N,2,150,
 20250428,25200,25300,25450,24850,17094,430506775,00,0.00,N,2,200,
 20250425,25000,25200,25350,25000,14185,356336850,00,0.00,N,5,-300,
 20250424,25300,24950,25400,24850,22788,573165350,00,0.00,N,2,450,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index be8f8da773ad..4cbf9e91a1ae 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4310,4385,4385,4300,32839,142175602,00,0.00,N,5,-30,
 20250428,4340,4440,4440,4305,36888,161469312,00,0.00,N,5,-10,
 20250425,4350,4415,4420,4315,56745,247869695,00,0.00,N,2,5,
 20250424,4345,4450,4450,4295,58850,256229327,00,0.00,N,5,-70,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 43d4eef79634..70881cf6c0dc 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9200,9140,9300,9000,45,407680,00,0.00,N,2,40,
 20250428,9160,9200,9400,9160,36,332020,00,0.00,N,5,-140,
 20250425,9300,9050,9950,9050,80,737750,00,0.00,N,2,250,
 20250424,9050,9200,9200,9000,63,570350,00,0.00,N,5,-150,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 45c89b8e8644..1cd15bb3e015 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
-20250425,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
-20250424,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
+20250429,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250428,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
+20250425,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
+20250424,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
 20250423,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
 20250422,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
 20250421,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 7f6a64f50600..1281ec699a6a 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2270,2340,2340,2200,24,53970,00,0.00,N,2,40,
 20250428,2230,2220,2390,2215,681,1518640,00,0.00,N,5,-150,
 20250425,2380,2380,2380,2380,1,2380,00,0.00,N,2,65,
 20250424,2315,2385,2385,2210,750,1662960,00,0.00,N,2,25,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 3e05a794db12..6cfdd79babd2 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4635,4275,4665,4230,320972,1469132772,00,0.00,N,2,360,
 20250428,4275,4345,4345,4275,21036,90348845,00,0.00,N,5,-75,
 20250425,4350,4350,4380,4300,28953,125205455,00,0.00,N,2,35,
 20250424,4315,4395,4395,4300,30628,132608435,00,0.00,N,5,-80,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index f6717fc85960..201f15bd4fc5 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20250425,1100,1100,1100,1100,1,1100,00,0.00,Y,2,1,
+20250429,1100,1100,1200,1000,22,23300,00,0.00,N,3,0,
+20250428,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20250425,1100,1100,1100,1100,1,1100,00,0.00,N,2,1,
 20250424,1099,1000,1099,1000,11,11990,00,0.00,N,2,99,
 20250423,1000,1000,1000,1000,0,0,00,0.00,N,3,-99,
 20250422,1099,1000,1100,900,22,21199,00,0.00,N,2,89,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 7d513804b646..30b594329a52 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,415,415,415,415,0,0,00,0.00,Y,3,0,
-20250425,415,415,415,415,0,0,00,0.00,Y,0,0,
-20250424,415,415,415,415,0,0,00,0.00,Y,0,0,
+20250429,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250428,415,415,415,415,0,0,00,0.00,Y,0,0,
+20250425,415,415,415,415,0,0,00,0.00,N,0,0,
+20250424,415,415,415,415,0,0,00,0.00,N,0,0,
 20250423,415,415,415,415,0,0,00,0.00,N,0,0,
 20250422,415,415,415,415,0,0,00,0.00,N,0,0,
 20250421,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 392b76f943ff..1ef1d6ecdded 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1667,1619,1717,1619,84256,140542503,00,0.00,N,2,49,
 20250428,1618,1652,1670,1618,65856,108312097,00,0.00,N,5,-53,
 20250425,1671,1727,1727,1667,128702,217461590,00,0.00,N,5,-59,
 20250424,1730,1613,1760,1613,446826,761150849,00,0.00,N,2,108,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 4de0fbadfae2..b9ea44c92118 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1935,1882,1945,1814,842076,1598219331,00,0.00,N,2,31,
 20250428,1904,1910,1965,1870,872152,1666407399,00,0.00,N,5,-16,
 20250425,1920,1895,2010,1876,1525032,2949358142,00,0.00,N,2,33,
 20250424,1887,1880,1996,1811,2093944,3998677401,00,0.00,N,2,9,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index a8002ca71d07..cf1e648de51f 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4780,4960,4960,4700,83730,399917671,00,0.00,N,5,-215,
 20250428,4995,5310,5370,4865,176214,882768351,00,0.00,N,5,-355,
 20250425,5350,5230,5430,5050,84233,447514670,00,0.00,N,2,120,
 20250424,5230,5230,5380,5150,42888,224945525,00,0.00,N,3,0,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 4fecddf2ff88..91140381e1cf 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4425,4425,4450,4300,14757,64747510,00,0.00,N,3,0,
 20250428,4425,4550,4660,4405,12912,57685250,00,0.00,N,5,-125,
 20250425,4550,4660,4725,4550,17754,81620845,00,0.00,N,5,-130,
 20250424,4680,4635,4680,4595,12029,55927700,00,0.00,N,5,-15,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 6c275587d020..3fdc9f5cc1d3 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8230,8150,8290,8150,1625,13343490,00,0.00,N,2,80,
 20250428,8150,8480,8520,8100,7895,64987110,00,0.00,N,5,-330,
 20250425,8480,8310,8500,8260,7839,65745210,00,0.00,N,2,170,
 20250424,8310,8110,8410,8110,10520,87792030,00,0.00,N,2,130,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index bbf7e403387f..4267fed5add6 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,102400,105900,106500,99700,613414,62570024550,00,0.00,N,5,-2100,
 20250428,104500,105800,108900,104000,378850,40260190000,00,0.00,N,2,1000,
 20250425,103500,102600,106300,100700,364213,37765326750,00,0.00,N,2,2700,
 20250424,100800,102200,102700,99800,233628,23635095550,00,0.00,N,5,-400,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 2103c3905674..73c17f7f55da 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6270,6590,6980,6190,123765,805324475,00,0.00,N,5,-230,
 20250428,6500,6140,6900,6140,230044,1510329455,00,0.00,N,2,400,
 20250425,6100,5830,6620,5700,240929,1501601160,00,0.00,N,2,270,
 20250424,5830,5750,5910,5720,33480,193655355,00,0.00,N,5,-160,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 910bf397de07..a564ada58d74 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16500,16580,16700,16350,141974,2335098870,00,0.00,N,5,-100,
 20250428,16600,16540,16870,16490,74675,1243380480,00,0.00,N,2,60,
 20250425,16540,16400,16600,16170,102145,1670941640,00,0.00,N,2,250,
 20250424,16290,16300,16520,16250,96954,1587489890,00,0.00,N,2,10,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 041fd2891f04..d7dbfb5578e5 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26350,25950,26500,25900,9389,246754850,00,0.00,N,2,400,
 20250428,25950,26500,26600,25950,17938,470998700,00,0.00,N,5,-550,
 20250425,26500,26600,26750,26450,10516,279236375,00,0.00,N,5,-150,
 20250424,26650,26650,26850,26500,16354,436523450,00,0.00,N,5,-200,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 057d7b15b26e..37950173fd66 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11750,11840,11950,11630,37668,442879765,00,0.00,N,5,-130,
 20250428,11880,11770,11950,11770,40252,478519570,00,0.00,N,2,30,
 20250425,11850,11670,12100,11510,128115,1520527375,00,0.00,N,2,190,
 20250424,11660,11700,11780,11530,36409,424333460,00,0.00,N,2,70,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 2574cf1ef060..e11c646eb2a4 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10740,10700,10820,10550,78518,838943975,00,0.00,N,2,90,
 20250428,10650,10670,10700,10510,27449,291204720,00,0.00,N,2,30,
 20250425,10620,10720,10760,10490,36318,387173250,00,0.00,N,3,0,
 20250424,10620,10740,10740,10600,37411,398560405,00,0.00,N,5,-120,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 70b31aa7f685..a4f9d878b695 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6400,6380,6740,6200,713,4554650,00,0.00,N,3,0,
 20250428,6400,6000,6400,5850,333,2001630,00,0.00,N,5,-480,
 20250425,6880,6880,6880,6880,1,6880,00,0.00,N,1,890,
 20250424,5990,5990,5990,5990,3,17970,00,0.00,N,3,0,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index de374c53b7c6..2b980c038584 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2475,2460,2490,2450,76872,189687254,00,0.00,N,2,5,
 20250428,2470,2515,2530,2465,115320,286551090,00,0.00,N,5,-45,
 20250425,2515,2480,2515,2470,102200,254085026,00,0.00,N,2,40,
 20250424,2475,2450,2485,2430,115004,283701976,00,0.00,N,2,40,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 5a11b1d0951e..b426eeea1a4e 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,475,481,495,475,71547,34553844,00,0.00,N,5,-6,
 20250428,481,480,490,477,111626,53935840,00,0.00,N,2,12,
 20250425,469,468,480,467,65005,30502558,00,0.00,N,2,2,
 20250424,467,470,476,467,16383,7678655,00,0.00,N,3,0,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index af72ccf4d6e8..240561249238 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14390,14330,14580,14300,30296,437409705,00,0.00,N,2,60,
 20250428,14330,14270,14600,14250,63991,920275210,00,0.00,N,2,30,
 20250425,14300,14290,15980,14290,921027,13936751115,00,0.00,N,2,20,
 20250424,14280,14190,14360,14090,15934,226811730,00,0.00,N,2,90,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index d3631030882f..4db88097f15f 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,45000,45000,46050,44800,99000,4491198425,00,0.00,N,2,150,
 20250428,44850,43500,45650,43500,132318,5951965100,00,0.00,N,2,1050,
 20250425,43800,43750,44300,43550,96226,4222105450,00,0.00,N,2,200,
 20250424,43600,43000,43800,42650,101699,4418739225,00,0.00,N,2,650,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 453f3563d2ab..22d5ff81515a 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5950,5850,5950,5810,33,193210,00,0.00,N,2,40,
 20250428,5910,5980,5980,5830,100,594240,00,0.00,N,5,-80,
 20250425,5990,6190,6190,5520,5,29210,00,0.00,N,2,90,
 20250424,5900,5930,5930,5600,5,28930,00,0.00,N,2,30,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 22a61fdc8012..4b0f04fb3ccc 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9160,9060,9190,9030,9792,89178890,00,0.00,N,2,20,
 20250428,9140,9160,9340,9010,15639,142406730,00,0.00,N,5,-60,
 20250425,9200,9180,9290,9140,16245,149513060,00,0.00,N,2,20,
 20250424,9180,9280,9280,9050,15892,145414140,00,0.00,N,5,-20,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index f6d1d0c29097..630f68c7582c 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4425,4400,4435,4350,26394,115836438,00,0.00,N,3,0,
 20250428,4425,4425,4440,4320,38367,167226576,00,0.00,N,3,0,
 20250425,4425,4330,4450,4330,18765,82329185,00,0.00,N,2,55,
 20250424,4370,4400,4450,4335,10116,44222857,00,0.00,N,5,-30,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 726222c3ff04..15ac671babb7 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55500,54700,56100,53700,63694,3489166150,00,0.00,N,2,800,
 20250428,54700,54900,55000,52500,66174,3548170450,00,0.00,N,2,200,
 20250425,54500,54200,54800,53300,32039,1731980900,00,0.00,N,2,1000,
 20250424,53500,54100,55600,53300,56476,3041574450,00,0.00,N,5,-100,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index eeb44038ba4e..8f1ee775b49b 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,823,809,827,809,162145,132941670,00,0.00,N,2,14,
 20250428,809,815,820,808,73527,59792434,00,0.00,N,5,-6,
 20250425,815,807,816,805,121966,98808293,00,0.00,N,2,5,
 20250424,810,813,817,800,140055,112806205,00,0.00,N,5,-3,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 6f59cb81138f..8920d5543c49 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4770,4725,4830,4605,104574,496501675,00,0.00,N,2,75,
 20250428,4695,4850,4850,4400,65633,309075560,00,0.00,N,5,-155,
 20250425,4850,4800,4890,4710,140600,679272335,00,0.00,N,2,115,
 20250424,4735,4810,4835,4645,93674,444258250,00,0.00,N,5,-35,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index d4a9ea862404..babfb9b2690b 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,49850,46450,49900,46400,252417,12316208300,00,0.00,N,2,4000,
 20250428,45850,45650,46200,45200,68633,3142872650,00,0.00,N,2,200,
 20250425,45650,44050,46100,43300,171072,7723599225,00,0.00,N,2,1850,
 20250424,43800,43800,44050,43350,69136,3018531625,00,0.00,N,3,0,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index be31dc497c34..a13bebf54110 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10200,10360,10380,10120,379564,3882318205,00,0.00,N,5,-120,
 20250428,10320,10470,10630,10170,632367,6567609720,00,0.00,N,5,-50,
 20250425,10370,9940,10500,9880,1270090,13091376335,00,0.00,N,2,730,
 20250424,9640,10150,10470,9620,964108,9673354240,00,0.00,N,2,270,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 804c71372eda..f7414729dafd 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1346,1429,1429,1346,29,39615,00,0.00,N,2,46,
 20250428,1300,1473,1473,1281,4663,6130301,00,0.00,N,5,-79,
 20250425,1379,1436,1436,1378,150,206787,00,0.00,N,2,97,
 20250424,1282,1445,1518,1282,4319,5631867,00,0.00,N,5,-38,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 31c0accc7c23..34c668d4eb15 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5600,5530,5660,5530,44669,250059315,00,0.00,N,2,10,
 20250428,5590,5690,5730,5560,78536,443215910,00,0.00,N,5,-140,
 20250425,5730,5770,5780,5690,67599,387274515,00,0.00,N,5,-40,
 20250424,5770,5700,5780,5670,112404,644500050,00,0.00,N,2,80,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 75cdb25f4e4e..724eec700121 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1650,1641,1747,1641,449596,761004297,00,0.00,N,2,10,
 20250428,1640,1616,1688,1611,239609,395578166,00,0.00,N,2,24,
 20250425,1616,1634,1669,1611,158772,259649500,00,0.00,N,5,-1,
 20250424,1617,1650,1650,1600,61994,99822450,00,0.00,N,5,-13,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index d17dec4bd93e..2c658df86b23 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2595,2400,2600,2400,20,51600,00,0.00,N,3,0,
 20250428,2595,2405,2595,2405,2,5000,00,0.00,N,5,-50,
 20250425,2645,2210,2645,2210,3,7500,00,0.00,N,2,50,
 20250424,2595,2590,2595,2405,8,20545,00,0.00,N,2,95,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 9c11acea3ee9..40d1a2b42e2a 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13980,14580,14590,13970,206883,2941825845,00,0.00,N,5,-580,
 20250428,14560,15090,15780,14100,960528,14398259680,00,0.00,N,5,-1400,
 20250425,15960,13190,16380,12770,2707762,41273406200,00,0.00,N,2,3220,
 20250424,12740,13380,13880,12700,279565,3685119810,00,0.00,N,2,490,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index d821fa95299d..53e20b7e0702 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2495,2510,2550,2470,754001,1881309771,00,0.00,N,5,-15,
 20250428,2510,2515,2550,2405,1124654,2779679542,00,0.00,N,3,0,
 20250425,2510,2410,2520,2370,1371153,3368602018,00,0.00,N,2,150,
 20250424,2360,2420,2425,2300,2005150,4750688272,00,0.00,N,5,-160,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index cbe78e48b4d1..64ce015c4d9d 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7100,6940,7100,6940,6005,42136020,00,0.00,N,2,160,
 20250428,6940,7160,7250,6910,22419,157463200,00,0.00,N,5,-260,
 20250425,7200,6980,7240,6950,14955,105897290,00,0.00,N,2,220,
 20250424,6980,7100,7100,6910,8056,56059880,00,0.00,N,2,10,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index c36d577ef26d..797b69125a27 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6100,6330,6330,5970,6232,38409560,00,0.00,N,5,-10,
 20250428,6110,5990,6120,5990,10475,63485250,00,0.00,N,2,110,
 20250425,6000,5880,6000,5880,13166,78339660,00,0.00,N,2,30,
 20250424,5970,5950,6020,5920,2832,16912110,00,0.00,N,2,50,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 977b05c99b83..aa15859d7a04 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1195,1198,1208,1191,9305,11124286,00,0.00,N,5,-2,
 20250428,1197,1196,1207,1187,19666,23486141,00,0.00,N,2,1,
 20250425,1196,1192,1202,1184,17148,20500618,00,0.00,N,2,5,
 20250424,1191,1194,1207,1182,16594,19800914,00,0.00,N,5,-3,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 67d1fdb8a6b8..5debc72d2020 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4230,4170,4310,4170,297478,1261260131,00,0.00,N,2,60,
 20250428,4170,4225,4290,4170,121980,513559410,00,0.00,N,5,-50,
 20250425,4220,4345,4345,4215,170828,727422602,00,0.00,N,5,-50,
 20250424,4270,4170,4310,4155,316999,1344510299,00,0.00,N,2,105,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index b4f6c00af442..1a0bbb3dedbc 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10980,11140,11460,10770,193408,2128156385,00,0.00,N,5,-230,
 20250428,11210,11520,11640,11120,145648,1651860670,00,0.00,N,5,-310,
 20250425,11520,11450,11590,11090,169239,1914510300,00,0.00,N,2,140,
 20250424,11380,11630,12500,11330,491518,5791210650,00,0.00,N,5,-270,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 9a7bce7b4942..47427e2466d9 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2970,3015,3015,2910,19147,56574809,00,0.00,N,5,-45,
 20250428,3015,3045,3070,2955,18010,54304024,00,0.00,N,5,-30,
 20250425,3045,3030,3050,2950,9786,29670880,00,0.00,N,2,15,
 20250424,3030,3080,3080,2920,27167,80741480,00,0.00,N,2,5,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 5c6358311ce7..9e2ca6b08067 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36400,35950,36900,35150,695275,25092946000,00,0.00,N,2,1000,
 20250428,35400,35550,36350,34850,934030,33246340550,00,0.00,N,2,650,
 20250425,34750,32500,34950,32300,1617341,54858000975,00,0.00,N,2,2900,
 20250424,31850,32050,33200,31650,688305,22237678525,00,0.00,N,2,100,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 987b08c86b30..9eff6145c4c2 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5800,5790,5800,5780,119,688740,00,0.00,N,2,30,
 20250428,5770,5790,5790,5770,19,109690,00,0.00,N,2,20,
 20250425,5750,5790,5790,5510,206,1180820,00,0.00,N,5,-10,
 20250424,5760,5760,5770,5760,345,1988350,00,0.00,N,5,-20,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 4e6c48e00c1b..8b6070c4c28a 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,437,400,437,323,2226,873405,00,0.00,N,1,57,
 20250428,380,389,389,290,11,4007,00,0.00,N,2,41,
 20250425,339,339,339,339,93,31527,00,0.00,N,3,0,
 20250424,339,339,339,339,1,339,00,0.00,N,3,0,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 0bb01bce28c4..7070703c5f60 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,65,65,90,65,136970,10394646,00,0.00,N,2,3,
 20250428,62,66,90,62,299949,21505485,00,0.00,N,5,-15,
 20250425,77,54,77,54,304922,19649185,00,0.00,N,2,26,
 20250424,51,60,82,48,638265,36475285,00,0.00,N,2,4,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index bb0e94724761..c27e2f5e10af 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1916,1975,2075,1915,76387,149769759,00,0.00,N,5,-59,
 20250428,1975,1920,1979,1867,121351,234596244,00,0.00,N,2,57,
 20250425,1918,1950,1954,1888,65384,125451406,00,0.00,N,2,31,
 20250424,1887,1960,1960,1850,68762,130024178,00,0.00,N,5,-35,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index c42b7c7e0ccc..bfd5ed38c5dd 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1341,1333,1399,1293,246617,329400470,00,0.00,N,2,8,
 20250428,1333,1326,1430,1268,478305,640188639,00,0.00,N,2,7,
 20250425,1326,1328,1353,1255,270257,355780912,00,0.00,N,5,-2,
 20250424,1328,1327,1347,1255,343848,444491482,00,0.00,N,2,13,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 926e91d94162..f5dc542459d2 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,412,412,412,412,0,0,00,0.00,Y,3,0,
-20250425,412,412,412,412,0,0,00,0.00,Y,0,0,
-20250424,412,412,412,412,0,0,00,0.00,Y,0,0,
+20250429,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250428,412,412,412,412,0,0,00,0.00,Y,0,0,
+20250425,412,412,412,412,0,0,00,0.00,N,0,0,
+20250424,412,412,412,412,0,0,00,0.00,N,0,0,
 20250423,412,412,412,412,0,0,00,0.00,N,0,0,
 20250422,412,412,412,412,0,0,00,0.00,N,0,0,
 20250421,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index dfcef2346409..73a3d5dc9244 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7620,7670,7710,7570,20022,153518600,00,0.00,N,5,-20,
 20250428,7640,7780,7820,7640,28349,218759220,00,0.00,N,5,-110,
 20250425,7750,7660,7830,7660,24694,191540070,00,0.00,N,2,110,
 20250424,7640,7750,7750,7610,35773,274101650,00,0.00,N,5,-60,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 9b39f6a31f63..a8f2f59c38f6 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,370000,377000,377500,360500,166709,61054974250,00,0.00,N,5,-7000,
 20250428,377000,371000,382000,371000,115515,43608060750,00,0.00,N,2,4000,
 20250425,373000,374500,377500,369000,129191,48209742000,00,0.00,N,5,-3500,
 20250424,376500,371500,379500,370000,98340,36914362500,00,0.00,N,2,3000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 5f8f2018143c..f8a907717dda 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4335,4260,4390,4125,107198,455076375,00,0.00,N,2,85,
 20250428,4250,4380,4445,4235,116997,504956248,00,0.00,N,5,-145,
 20250425,4395,4355,4410,4325,83532,364762133,00,0.00,N,2,40,
 20250424,4355,4355,4420,4295,124566,540621401,00,0.00,N,5,-40,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index b295b4c8d7b1..982ad1840b6f 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14400,14350,14400,14200,1384,19858550,00,0.00,N,2,50,
 20250428,14350,14400,14410,14200,2064,29604640,00,0.00,N,2,20,
 20250425,14330,14360,14450,14030,2023,28936060,00,0.00,N,2,140,
 20250424,14190,14200,14390,14030,6796,96444160,00,0.00,N,2,30,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index a3c52c568aa6..fc68ed1344e2 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4755,4935,4940,4715,233220,1117193300,00,0.00,N,5,-185,
 20250428,4940,4450,5210,4435,1654245,8166143315,00,0.00,N,2,505,
 20250425,4435,4655,4655,4400,403041,1803560145,00,0.00,N,5,-285,
 20250424,4720,4130,4760,4130,1688889,7665249407,00,0.00,N,2,590,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 7ef8d91be966..0f6fadc48355 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,91200,91700,93500,90000,43036,3925281550,00,0.00,N,2,500,
 20250428,90700,86000,90700,84900,63492,5645768600,00,0.00,N,2,4700,
 20250425,86000,85400,86800,83600,25319,2167198050,00,0.00,N,2,2100,
 20250424,83900,83700,85900,82800,35529,3001839950,00,0.00,N,2,400,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index e5e8499ad98b..613f134cfea5 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6590,6600,6660,6550,54909,361311380,00,0.00,N,5,-60,
 20250428,6650,6580,6700,6580,33007,219391140,00,0.00,N,2,10,
 20250425,6640,6660,6670,6570,24570,162395330,00,0.00,N,2,20,
 20250424,6620,6580,6680,6570,56289,371807950,00,0.00,N,5,-10,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index f4537141c7c7..d8c844cb81eb 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2980,3015,3050,2965,18659,56234539,00,0.00,N,5,-5,
 20250428,2985,2980,3050,2950,16989,50771015,00,0.00,N,5,-5,
 20250425,2990,3160,3170,2990,56168,171518382,00,0.00,N,5,-115,
 20250424,3105,2905,3170,2905,275489,851825929,00,0.00,N,2,210,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index d7bfb3b282b2..f8c39f7a2e2d 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6290,6310,7300,6240,2412501,16485690235,00,0.00,N,2,50,
 20250428,6240,7000,7160,6240,1188311,8219098450,00,0.00,N,5,-650,
 20250425,6890,7200,8560,6590,9522492,73689801305,00,0.00,N,2,300,
 20250424,6590,5060,6590,5050,1253684,7733778055,00,0.00,N,1,1520,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index d80a4b0f89ce..689671e87389 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2240,2280,2310,2150,59086,132693776,00,0.00,N,5,-25,
 20250428,2265,2395,2600,2235,384874,920139907,01,-8.70,N,5,-45,
 20250425,2310,2332,2410,2300,80899,189524724,00,0.00,N,5,-22,
 20250424,2332,2227,2396,2227,148496,345842462,00,0.00,N,2,95,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index cad58385294d..944f9c00003a 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2955,2990,2995,2945,125048,370425236,00,0.00,N,5,-25,
 20250428,2980,3050,3050,2980,66678,199352325,00,0.00,N,5,-70,
 20250425,3050,3035,3090,2995,44640,135121700,00,0.00,N,2,25,
 20250424,3025,2995,3025,2980,61042,183060967,00,0.00,N,2,45,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 0f51dff64391..eae2b6a5f1a6 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1535,1535,1539,1510,43057,65670982,00,0.00,N,2,6,
 20250428,1529,1530,1570,1505,55424,84557137,00,0.00,N,5,-1,
 20250425,1530,1531,1544,1519,54881,83904384,00,0.00,N,2,6,
 20250424,1524,1525,1530,1503,36174,54839782,00,0.00,N,2,5,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 9c3be496207c..72c90c9dba0f 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4480,4455,4520,4440,10197,45660830,00,0.00,N,2,30,
 20250428,4450,4500,4595,4450,14929,67063825,00,0.00,N,5,-50,
 20250425,4500,4470,4590,4420,36287,163362400,00,0.00,N,2,55,
 20250424,4445,4415,4475,4410,12200,54092905,00,0.00,N,2,35,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 1ee1403f833d..cfde4e410c24 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5420,5400,5430,5330,26605,142588840,00,0.00,N,2,30,
 20250428,5390,5460,5470,5330,17669,95021910,00,0.00,N,5,-40,
 20250425,5430,5470,5500,5400,25877,141093960,00,0.00,N,3,0,
 20250424,5430,5440,5470,5380,11349,61533190,00,0.00,N,5,-10,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index ded9d4ccaebd..c31214f16f94 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2855,2750,2870,2745,193045,542220880,00,0.00,N,2,95,
 20250428,2760,3000,3030,2735,395012,1124131527,00,0.00,N,5,-270,
 20250425,3030,3105,3135,3030,169110,518089325,00,0.00,N,5,-115,
 20250424,3145,3105,3325,3030,542388,1712173375,00,0.00,N,2,15,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 0ef84a1e6042..7e7699f75fbd 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17500,17300,17640,17280,17375,303077775,00,0.00,N,2,210,
 20250428,17290,17780,17830,17290,42608,747354245,00,0.00,N,5,-480,
 20250425,17770,17490,17840,17410,37641,663801335,00,0.00,N,2,170,
 20250424,17600,17770,18400,17530,83272,1494382810,00,0.00,N,5,-30,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index b78f875d56d2..8aaadf3b43f4 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,35150,35600,35900,34950,73060,2587415750,00,0.00,N,5,-400,
 20250428,35550,34500,36050,34500,160013,5711870625,00,0.00,N,2,750,
 20250425,34800,33250,35100,33250,175463,6066452725,00,0.00,N,2,1550,
 20250424,33250,33150,33650,33150,71912,2398243250,00,0.00,N,5,-200,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 66ddfccd905b..204054ba583b 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2080,2055,2170,2055,19037,40063075,00,0.00,N,5,-35,
 20250428,2115,2080,2190,2075,28487,60173090,00,0.00,N,2,15,
 20250425,2100,2050,2100,2020,18298,37843780,00,0.00,N,2,50,
 20250424,2050,2040,2075,2010,9624,19728970,00,0.00,N,5,-15,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index eb4785248a81..d9490b89c076 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4645,4580,4655,4535,128802,592538209,00,0.00,N,2,55,
 20250428,4590,4590,4720,4560,280111,1299547603,00,0.00,N,2,35,
 20250425,4555,4620,4690,4555,327844,1506564317,00,0.00,N,5,-60,
 20250424,4615,4815,5590,4585,7116282,36868825161,00,0.00,N,5,-165,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index e931b8063dff..7d15ee09fb95 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3040,3005,3060,2975,20135,60907190,00,0.00,N,2,30,
 20250428,3010,3045,3045,2970,23352,69850436,00,0.00,N,5,-30,
 20250425,3040,3040,3045,2980,36919,111115160,00,0.00,N,3,0,
 20250424,3040,3040,3070,3005,18913,57279256,00,0.00,N,3,0,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index ddc7e5495134..2a9d31442a87 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17830,18310,19350,17730,191601,3514988765,00,0.00,N,5,-410,
 20250428,18240,22000,23550,17820,888219,17589900440,00,0.00,N,5,-470,
 20250425,18710,16100,19720,15940,620766,11552916220,00,0.00,N,2,2610,
 20250424,16100,16950,16960,16050,77205,1262432430,00,0.00,N,5,-850,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 7dc12070d472..8389ce071c6c 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1031,1043,1043,1001,50078,51003771,00,0.00,N,5,-12,
 20250428,1043,1056,1070,1033,24302,25286845,00,0.00,N,5,-13,
 20250425,1056,1050,1088,1031,40377,42309197,00,0.00,N,2,4,
 20250424,1052,1013,1110,1013,241367,257360944,00,0.00,N,2,39,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 073d7094979f..0e257f1e062d 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7650,7680,7680,7580,20023,152628475,00,0.00,N,2,50,
 20250428,7600,7350,7680,7340,85479,647522885,00,0.00,N,2,260,
 20250425,7340,7320,7440,7280,27538,202195420,00,0.00,N,2,50,
 20250424,7290,7320,7330,7250,8276,60396580,00,0.00,N,5,-20,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index ad2aa8d84145..a5a0bbe5562a 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13200,13080,13330,13070,28787,380489880,00,0.00,N,2,110,
 20250428,13090,13380,13380,13050,35494,465219095,00,0.00,N,5,-280,
 20250425,13370,13250,13430,13210,37983,506291325,00,0.00,N,2,220,
 20250424,13150,13530,13530,13150,25019,331403890,00,0.00,N,5,-240,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index a52e5b3ef4b1..33817b4c7ed0 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4490,4495,4540,4475,79780,358771140,00,0.00,N,2,20,
 20250428,4470,4535,4600,4430,100830,453212865,00,0.00,N,5,-100,
 20250425,4570,4570,4635,4540,77401,354562480,00,0.00,N,2,10,
 20250424,4560,4660,4710,4525,141451,646788986,00,0.00,N,5,-55,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 17baa26433cb..64cdb13af2d4 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8520,8480,8550,8410,22482,190753890,00,0.00,N,2,40,
 20250428,8480,8510,8580,8410,33038,281218050,00,0.00,N,5,-30,
 20250425,8510,8490,8780,8410,103726,890479145,00,0.00,N,2,10,
 20250424,8500,8460,8560,8440,27963,237182325,00,0.00,N,5,-10,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index e91459f8a2eb..2590194b515f 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17170,17150,17290,17050,19432,332894255,00,0.00,N,2,50,
 20250428,17120,17580,17580,17010,26764,459880690,00,0.00,N,5,-280,
 20250425,17400,17340,17610,17190,38068,663192075,00,0.00,N,2,220,
 20250424,17180,17330,17350,16860,47591,814956130,00,0.00,N,3,0,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 1fa4235ab42b..a0cd06499ebe 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8220,8200,8270,8100,18281,149049110,00,0.00,N,2,20,
 20250428,8200,8070,8210,8060,26030,211872420,00,0.00,N,2,100,
 20250425,8100,8140,8160,8000,24168,195576495,00,0.00,N,2,30,
 20250424,8070,8010,8150,7610,59118,472331940,00,0.00,N,2,90,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index e62ac0b35d33..c63567f84400 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5670,5260,5700,5230,213404,1171000445,00,0.00,N,2,410,
 20250428,5260,5190,5260,5100,40194,207659775,00,0.00,N,2,100,
 20250425,5160,5120,5190,5080,35001,179543285,00,0.00,N,2,80,
 20250424,5080,5200,5260,5070,54346,277705380,00,0.00,N,5,-120,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index e230e87c89cd..321f0133ffa9 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,500,500,549,430,108,47889,00,0.00,N,3,0,
 20250428,500,500,550,470,1973,927639,00,0.00,N,5,-47,
 20250425,547,550,550,547,32,17510,00,0.00,N,5,-52,
 20250424,599,599,599,599,2,1198,00,0.00,N,5,-1,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 31e16abd547b..805342283b21 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250428,398,398,398,398,0,0,00,0.00,Y,3,0,
-20250425,398,398,398,398,0,0,00,0.00,Y,3,0,
-20250424,398,398,398,398,0,0,00,0.00,Y,3,0,
+20250425,398,398,398,398,0,0,00,0.00,N,3,0,
+20250424,398,398,398,398,0,0,00,0.00,N,3,0,
 20250423,398,398,398,398,0,0,00,0.00,N,3,0,
 20250422,398,398,398,398,0,0,00,0.00,N,3,0,
 20250421,398,398,398,398,0,0,00,0.00,N,3,0,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 6ddff16ab6b6..e12235824123 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,263,300,300,241,1023,291119,00,0.00,N,5,-6,
 20250428,269,343,343,261,3058,901571,00,0.00,N,5,-30,
 20250425,299,379,379,287,362,118070,00,0.00,N,5,-31,
 20250424,330,308,350,264,86,27303,00,0.00,N,2,20,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 0f5d3b1331de..b26efaba5c48 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,499,499,499,499,11,5489,00,0.00,N,2,19,
 20250428,480,500,500,375,31,14799,00,0.00,N,2,40,
 20250425,440,388,448,336,1143,509051,00,0.00,N,2,50,
 20250424,390,450,460,388,3084,1380198,00,0.00,N,5,-10,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 2b33f43336e5..47052213be82 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,805,1058,1058,800,76,69594,00,0.00,N,5,-115,
 20250428,920,888,920,888,13,11928,00,0.00,N,2,117,
 20250425,803,1010,1010,803,2150,1956000,00,0.00,N,4,-141,
 20250424,944,946,946,880,498,457397,00,0.00,N,2,121,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 93310704c48b..4856ea8ec313 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,77900,77200,78200,76600,151986,11774025050,00,0.00,N,2,500,
 20250428,77400,77300,78000,76600,166774,12905027500,00,0.00,N,2,1000,
 20250425,76400,73500,76400,73500,265174,20030369250,00,0.00,N,2,3200,
 20250424,73200,72700,73700,72100,81393,5926473400,00,0.00,N,2,200,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index b05a477df721..eeb9be61504f 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,314500,301500,316000,299000,366719,113802016000,00,0.00,N,2,16500,
 20250428,298000,301500,303000,295500,138591,41361033750,00,0.00,N,5,-1500,
 20250425,299500,298000,304500,296500,275583,82880875000,00,0.00,N,2,6500,
 20250424,293000,301500,302000,291500,324948,96014348750,00,0.00,N,5,-4500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 8c19e7b2480e..5088c08f8a85 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,69100,67100,69400,65800,100353,6873030350,00,0.00,N,2,2100,
 20250428,67000,67000,67500,66200,80736,5415477700,00,0.00,N,2,400,
 20250425,66600,67000,67100,66000,51930,3451065200,00,0.00,N,5,-400,
 20250424,67000,65100,67000,64500,133977,8880586250,00,0.00,N,2,2000,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 3dab7c011883..a5c138ed17b9 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17630,17600,17690,17580,3259,57404160,00,0.00,N,2,30,
 20250428,17600,17610,17700,17520,7327,128977450,00,0.00,N,5,-50,
 20250425,17650,17450,17690,17450,9420,165293680,00,0.00,N,2,80,
 20250424,17570,17600,17680,17530,7124,125413430,00,0.00,N,2,50,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index aa24f59aa17b..db26864d4422 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3700,3840,3960,3680,4401560,16818388482,00,0.00,N,5,-90,
 20250428,3790,3670,3920,3600,9699337,36771451584,00,0.00,N,2,120,
 20250425,3670,3300,3760,3290,13298719,47713871861,00,0.00,N,2,350,
 20250424,3320,3250,3395,3210,1095441,3616154102,00,0.00,N,2,30,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 99e16ba6d826..9a9ef3be6f8e 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4640,4605,4700,4540,3661,16892185,00,0.00,N,2,35,
 20250428,4605,4685,4690,4570,8588,39810185,00,0.00,N,5,-75,
 20250425,4680,4620,4730,4610,10554,49035585,00,0.00,N,2,40,
 20250424,4640,4670,4670,4545,7653,35276365,00,0.00,N,5,-30,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index cffd3b76279e..fbfdec3cb515 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11370,11370,11410,11300,2660,30234670,00,0.00,N,2,30,
 20250428,11340,11390,11420,11280,1454,16489270,00,0.00,N,2,30,
 20250425,11310,11350,11470,11300,4076,46323610,00,0.00,N,2,50,
 20250424,11260,11400,11440,11250,6078,68580560,00,0.00,N,5,-80,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 0d9bfdeeaaf0..31579c42ae4e 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,36950,36300,37050,36300,5672,209055650,00,0.00,N,2,250,
 20250428,36700,36350,36750,36300,4164,151954000,00,0.00,N,2,350,
 20250425,36350,36600,36800,36350,3791,138958250,00,0.00,N,5,-350,
 20250424,36700,35800,36700,35750,2642,96172100,00,0.00,N,2,500,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 24325cd8a188..e9fe810d419d 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,154900,152400,154900,152400,2034,312310100,00,0.00,N,2,2500,
 20250428,152400,152500,153600,151100,958,145822200,00,0.00,N,5,-100,
 20250425,152500,153200,153200,151500,1340,204529800,00,0.00,N,5,-900,
 20250424,153400,153000,153400,150500,1572,239679200,00,0.00,N,2,300,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 20a5c3ac59a9..cc07b729c52e 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,889,889,889,889,0,0,00,0.00,Y,3,0,
-20250425,889,889,889,889,0,0,00,0.00,Y,0,0,
-20250424,889,889,889,889,0,0,00,0.00,Y,0,0,
+20250429,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250428,889,889,889,889,0,0,00,0.00,Y,0,0,
+20250425,889,889,889,889,0,0,00,0.00,N,0,0,
+20250424,889,889,889,889,0,0,00,0.00,N,0,0,
 20250423,889,889,889,889,0,0,00,0.00,N,0,0,
 20250422,889,889,889,889,0,0,00,0.00,N,0,0,
 20250421,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index a9b1c2478160..a24860b2ad60 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23400,22500,23950,22500,290,6913950,00,0.00,N,2,250,
 20250428,23150,22400,23800,22400,172,4051800,00,0.00,N,5,-750,
 20250425,23900,23800,23900,23600,434,10307350,00,0.00,N,2,1150,
 20250424,22750,23800,23800,22700,802,18466950,00,0.00,N,2,300,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 8c38adcd5fda..bda3e3c3aba9 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1096,1114,1127,1090,500521,553562131,00,0.00,N,5,-17,
 20250428,1113,1155,1170,1112,825624,935180451,00,0.00,N,5,-42,
 20250425,1155,1172,1188,1151,477910,554270474,00,0.00,N,5,-16,
 20250424,1171,1198,1199,1162,765293,900642803,00,0.00,N,5,-18,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 3e378e7c018f..d74559716a34 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14250,14200,14350,14110,20836,296903970,00,0.00,N,2,180,
 20250428,14070,14750,14750,14070,64350,921526080,00,0.00,N,5,-480,
 20250425,14550,15080,15080,14550,62362,914427070,00,0.00,N,5,-60,
 20250424,14610,14900,15060,14580,88644,1312518240,00,0.00,N,5,-330,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 66bea74285a7..9b3ae129fca8 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5320,5310,5330,5270,19418,102948970,00,0.00,N,2,50,
 20250428,5270,5300,5300,5240,8053,42560040,00,0.00,N,3,0,
 20250425,5270,5310,5310,5240,17276,90931690,00,0.00,N,5,-10,
 20250424,5280,5310,5310,5240,11069,58435210,00,0.00,N,2,10,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 5c7979a1f9fa..64d5f7710eac 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,123700,121100,124200,120700,129766,15997075700,00,0.00,N,2,3100,
 20250428,120600,118600,120600,118400,78421,9384127600,00,0.00,N,2,1000,
 20250425,119600,119700,120100,118600,135948,16219829400,00,0.00,N,5,-100,
 20250424,119700,120400,120900,119100,69880,8363391950,00,0.00,N,5,-1100,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index a4592a7c798c..4b074b55686f 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1595,1558,1788,1521,1116918,1873267225,00,0.00,N,2,37,
 20250428,1558,1563,1568,1542,43177,67190838,00,0.00,N,5,-4,
 20250425,1562,1558,1563,1540,28998,44964731,00,0.00,N,2,5,
 20250424,1557,1522,1560,1522,60658,93234142,00,0.00,N,2,35,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index f68407c2268f..e099acf70eef 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13940,13700,13940,13620,26585,365042165,00,0.00,N,2,320,
 20250428,13620,13650,13850,13500,40866,558278980,00,0.00,N,5,-160,
 20250425,13780,13770,14020,13580,50203,691494390,00,0.00,N,2,200,
 20250424,13580,13500,13760,13360,44172,598807405,00,0.00,N,2,110,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index c67afc3868ee..f99c7c4b29b4 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12420,12210,12490,12180,23730,292281005,00,0.00,N,2,210,
 20250428,12210,12750,12750,12210,52945,654219940,00,0.00,N,5,-320,
 20250425,12530,12700,12710,12500,49408,621813100,00,0.00,N,5,-70,
 20250424,12600,12920,13290,12590,148679,1914273620,00,0.00,N,5,-110,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index def7d1b229a3..51eab979266d 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16000,16140,16160,15680,78178,1244301585,00,0.00,N,5,-100,
 20250428,16100,16680,16690,15650,113524,1815762765,00,0.00,N,5,-730,
 20250425,16830,17020,17150,16470,78648,1315159095,00,0.00,N,5,-310,
 20250424,17140,16830,17140,16510,34975,586596360,00,0.00,N,2,190,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 6a5ea00dd11e..4e9d6596b05e 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39300,40950,41000,38250,4132275,162190313400,00,0.00,N,5,-3000,
 20250428,42300,41300,43550,40400,7353094,308563883750,00,0.00,N,2,2200,
 20250425,40100,39300,40800,39100,2845964,113828505375,00,0.00,N,2,1300,
 20250424,38800,39150,39700,38200,1434412,55778992775,00,0.00,N,3,0,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 79822bb07e13..8722d6dcfbf3 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23400,23400,23650,23200,83281,1953874200,00,0.00,N,2,200,
 20250428,23200,23350,23500,23100,55859,1297758400,00,0.00,N,5,-150,
 20250425,23350,23450,23550,23250,61208,1432260875,00,0.00,N,2,200,
 20250424,23150,23100,23250,22750,79002,1820023075,00,0.00,N,2,150,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index b5230e4227a3..cf46522b992b 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8880,8760,8920,8760,59575,526196260,00,0.00,N,2,90,
 20250428,8790,8840,8870,8780,50145,442482445,00,0.00,N,5,-40,
 20250425,8830,8800,8830,8690,56990,499612850,00,0.00,N,2,100,
 20250424,8730,8800,8840,8710,59541,521557920,00,0.00,N,2,20,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 4749b46f034a..93e7cc45359b 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13640,13590,13700,13570,12756,173765320,00,0.00,N,2,50,
 20250428,13590,13600,13620,13550,7518,102132820,00,0.00,N,5,-10,
 20250425,13600,13550,13640,13550,3731,50744860,00,0.00,N,2,70,
 20250424,13530,13610,13620,13510,4926,66756930,00,0.00,N,5,-80,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 4365ac8e5eea..d5a11dc25bcc 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1007,1014,1014,994,562414,562710713,00,0.00,N,2,9,
 20250428,998,1031,1031,997,1141798,1150291243,00,0.00,N,5,-36,
 20250425,1034,999,1170,980,15095772,16471702287,00,0.00,N,2,51,
 20250424,983,946,1186,942,28865146,31666428864,00,0.00,N,2,52,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 32df5b6cf4e6..3fe78a923618 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9830,9880,9980,9740,4838,47606490,00,0.00,N,2,70,
 20250428,9760,10120,10120,9760,9970,98732340,00,0.00,N,5,-270,
 20250425,10030,9950,10030,9870,12327,122789860,00,0.00,N,2,130,
 20250424,9900,9750,10050,9720,12587,124803870,00,0.00,N,2,100,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 84a4f69dd28a..5af87f418606 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12220,12310,12390,11520,101801,1238792075,00,0.00,N,5,-50,
 20250428,12270,12670,12670,12270,95794,1193234275,00,0.00,N,5,-220,
 20250425,12490,12500,12600,12360,98732,1232995645,00,0.00,N,2,50,
 20250424,12440,12520,12520,12270,75073,929909960,00,0.00,N,5,-20,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 7b040fbbae06..49e9c822d27a 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4635,4610,4730,4575,10024,46273394,00,0.00,N,2,25,
 20250428,4610,4820,4820,4510,15412,70817030,00,0.00,N,5,-50,
 20250425,4660,4635,4830,4635,12860,60793805,00,0.00,N,5,-15,
 20250424,4675,4770,4820,4675,20946,100075035,00,0.00,N,5,-115,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 67ee283ee913..53223c208064 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3120,3145,3220,3085,13745,42756372,00,0.00,N,2,25,
 20250428,3095,3105,3250,3045,51324,161911935,00,0.00,N,2,15,
 20250425,3080,3080,3080,3045,2441,7475875,00,0.00,N,2,35,
 20250424,3045,3180,3180,3015,9860,30316035,00,0.00,N,5,-50,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index f848c498ce21..c8b900a4f203 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5320,5280,5340,4805,167475,855188836,00,0.00,N,2,40,
 20250428,5280,5280,5320,5070,62537,323551200,00,0.00,N,5,-50,
 20250425,5330,5200,5400,5030,76817,400954840,00,0.00,N,2,10,
 20250424,5320,5330,5450,5180,98469,519767240,00,0.00,N,5,-80,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index e74e4a491312..935efad7df5c 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250428,508,508,508,508,0,0,00,0.00,Y,3,0,
-20250425,508,508,508,508,0,0,00,0.00,Y,3,0,
-20250424,508,508,508,508,0,0,00,0.00,Y,3,0,
+20250425,508,508,508,508,0,0,00,0.00,N,3,0,
+20250424,508,508,508,508,0,0,00,0.00,N,3,0,
 20250423,508,508,508,508,0,0,00,0.00,N,3,0,
 20250422,508,508,508,508,0,0,00,0.00,N,3,0,
 20250421,508,508,508,508,0,0,00,0.00,N,3,0,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 229f48338323..04a94bb11e58 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2310,2365,2365,2235,30724,70661385,00,0.00,N,5,-30,
 20250428,2340,2360,2440,2340,64076,151541745,00,0.00,N,5,-50,
 20250425,2390,2340,2440,2295,96609,230066722,00,0.00,N,2,50,
 20250424,2340,2225,2430,2225,165597,389983442,00,0.00,N,2,100,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index b070c4ab652d..ed6ee1da2727 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5400,5210,5550,5110,109727,588532915,00,0.00,N,2,130,
 20250428,5270,5450,5500,5250,82119,438191710,00,0.00,N,5,-230,
 20250425,5500,5520,5650,5490,54404,300841675,00,0.00,N,5,-100,
 20250424,5600,5630,5770,5500,88352,494759530,00,0.00,N,5,-20,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 20977aed9b4e..864779540b69 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1285,1283,1289,1277,36100,46384933,00,0.00,N,2,1,
 20250428,1284,1288,1300,1265,69071,88501294,00,0.00,N,5,-2,
 20250425,1286,1299,1299,1282,36119,46601433,00,0.00,N,5,-5,
 20250424,1291,1285,1299,1280,32298,41609627,00,0.00,N,5,-3,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index d3edfa76b952..58392d3df4f9 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,281000,278000,281500,275500,72472,20239890000,00,0.00,N,2,4000,
 20250428,277000,287000,287000,275000,107232,29802344250,00,0.00,N,5,-8500,
 20250425,285500,288500,290000,285500,75129,21582331250,00,0.00,N,5,-1000,
 20250424,286500,287500,288500,283500,59786,17077063500,00,0.00,N,3,0,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 2b959f1a872b..f81ee2e6edaa 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6150,6210,6260,6100,59815,368310100,00,0.00,N,5,-50,
 20250428,6200,6350,6500,6190,77180,485216810,00,0.00,N,5,-130,
 20250425,6330,6180,6400,6150,96051,605199065,00,0.00,N,2,150,
 20250424,6180,6180,6200,6080,58178,357077675,00,0.00,N,3,0,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 3d79a4521f17..7280e8cebdec 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37650,37800,38500,37000,11614,437763950,00,0.00,N,2,200,
 20250428,37450,37550,38250,37200,21997,830514175,00,0.00,N,2,300,
 20250425,37150,36700,37550,36500,34180,1268644275,00,0.00,N,2,500,
 20250424,36650,36100,36700,35500,23614,855103450,00,0.00,N,2,200,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index cf490ff1a33a..90d43707a69e 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,76400,75600,77000,74800,264772,20203625000,00,0.00,N,2,1400,
 20250428,75000,74900,75500,73500,185061,13825056400,00,0.00,N,2,100,
 20250425,74900,74600,76000,73800,297854,22304681800,00,0.00,N,2,100,
 20250424,74800,71000,75200,71000,689787,51196661400,00,0.00,N,2,3700,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 8f444a05d224..558a4bbbacc5 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1657,1650,1685,1650,96629,160604152,00,0.00,N,2,7,
 20250428,1650,1651,1682,1643,140106,232588509,00,0.00,N,5,-1,
 20250425,1651,1642,1670,1639,140294,231767509,00,0.00,N,2,9,
 20250424,1642,1657,1674,1623,110730,181202137,00,0.00,N,5,-15,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index e7e164ee4885..3d5975550855 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3500,3500,3500,3500,1,3500,00,0.00,N,3,0,
 20250428,3500,3690,3690,3500,131,458690,00,0.00,N,5,-50,
 20250425,3550,3505,3650,3420,2272,7899115,00,0.00,N,5,-250,
 20250424,3800,3600,3800,3600,276,1008800,00,0.00,N,2,170,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 61ffb4f2c7ab..9a6fd34c7e84 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1088,1099,1099,951,818,815746,00,0.00,N,2,29,
 20250428,1059,1058,1200,1058,177,187721,00,0.00,N,5,-185,
 20250425,1244,1318,1318,1244,84,104572,00,0.00,N,2,94,
 20250424,1150,1094,1200,1055,65,73131,00,0.00,N,2,56,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 7c01fca4a6f7..160ccf1ae692 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
-20250425,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
-20250424,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20250429,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250428,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20250425,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
+20250424,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250423,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250422,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250421,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index af0192f84774..7138984660cc 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,118800,117800,119900,117800,6030,717644850,00,0.00,N,2,300,
 20250428,118500,118800,118800,117200,3106,367403600,00,0.00,N,3,0,
 20250425,118500,119100,120400,117900,7786,923135500,00,0.00,N,5,-700,
 20250424,119200,117200,120000,117200,5836,694357900,00,0.00,N,2,1700,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index da736586cec9..aeedeca77c49 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13200,12970,13300,12970,209984,2762445110,00,0.00,N,2,380,
 20250428,12820,13330,13670,12750,390169,5113887800,00,0.00,N,5,-470,
 20250425,13290,13280,13400,13040,190463,2523420095,00,0.00,N,2,230,
 20250424,13060,14060,14200,13010,418091,5580863255,00,0.00,N,5,-780,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index ef0409a8e58f..dd7f93c27968 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26100,25650,26200,25650,141331,3671801075,00,0.00,N,2,500,
 20250428,25600,26050,26150,25500,165483,4249146650,00,0.00,N,5,-450,
 20250425,26050,25950,26200,25650,186512,4826967525,00,0.00,N,2,500,
 20250424,25550,26350,26400,25550,227118,5868688125,00,0.00,N,5,-550,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 61b2d0107f6f..6dbc49c41602 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,106200,105500,106900,105200,29565,3132473750,00,0.00,N,2,700,
 20250428,105500,104300,105700,104100,28678,3009779660,00,0.00,N,2,200,
 20250425,105300,103700,105600,102600,53432,5572273956,00,0.00,N,2,2100,
 20250424,103200,104000,104500,102600,41491,4276057650,00,0.00,N,5,-1100,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 5527ec674fdd..76ab91129adf 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10530,10420,10590,10240,124428,1295268690,00,0.00,N,5,-10,
 20250428,10540,10750,10860,10360,157719,1669145305,00,0.00,N,5,-120,
 20250425,10660,10970,11180,10650,348818,3804341025,00,0.00,N,5,-360,
 20250424,11020,11560,11620,10920,434966,4888149360,00,0.00,N,5,-500,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index b138e57e58ef..c89142813827 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13010,13090,13090,12920,8472,110270535,00,0.00,N,2,60,
 20250428,12950,13140,13210,12950,18539,241932425,00,0.00,N,5,-70,
 20250425,13020,12940,13130,12940,20778,271033575,00,0.00,N,2,120,
 20250424,12900,12980,13050,12790,8872,114412180,00,0.00,N,5,-50,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 48ceb87f5acf..cd169466c6c8 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250428,506,506,506,506,0,0,00,0.00,Y,3,0,
-20250425,506,506,506,506,0,0,00,0.00,Y,3,0,
-20250424,506,506,506,506,0,0,00,0.00,Y,3,0,
+20250425,506,506,506,506,0,0,00,0.00,N,3,0,
+20250424,506,506,506,506,0,0,00,0.00,N,3,0,
 20250423,506,506,506,506,0,0,00,0.00,N,3,0,
 20250422,506,506,506,506,0,0,00,0.00,N,3,0,
 20250421,506,506,506,506,0,0,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 5ff64ca0ba0d..a7389415b4cb 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1295,1403,1403,1295,74403,99320792,00,0.00,N,5,-108,
 20250428,1403,1459,1459,1360,115312,158932054,00,0.00,N,5,-40,
 20250425,1443,1461,1500,1401,137221,197986020,00,0.00,N,5,-17,
 20250424,1460,1342,1493,1262,526134,740305416,00,0.00,N,2,173,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 8740f3d363d0..93df5c28d18d 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22300,22050,22450,21600,37451,827745975,00,0.00,N,2,50,
 20250428,22250,22100,22450,22000,12995,289720775,00,0.00,N,2,100,
 20250425,22150,22150,22200,21750,15465,340934000,00,0.00,N,2,250,
 20250424,21900,21750,22100,21650,17884,391959650,00,0.00,N,2,200,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 18b7253bfd20..8e08e5d5f004 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40400,40000,40900,39950,24101,975958275,00,0.00,N,2,650,
 20250428,39750,40050,40400,39650,18663,747951025,00,0.00,N,5,-750,
 20250425,40500,38150,40700,38150,111020,4446228575,00,0.00,N,2,2750,
 20250424,37750,37550,38000,37150,18118,683063925,00,0.00,N,2,300,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 7f4069a8fc31..6069294ea427 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19300,19160,19620,18780,137383,2652643030,00,0.00,N,2,140,
 20250428,19160,19960,21000,18890,398242,7826655835,00,0.00,N,5,-800,
 20250425,19960,19990,21600,19800,767151,15929912450,00,0.00,N,2,330,
 20250424,19630,20550,20600,19540,412385,8264857700,00,0.00,N,5,-1020,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 885a4477b3e1..7bb47327110c 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2515,2635,2700,2460,744138,1888118852,00,0.00,N,5,-55,
 20250428,2570,2570,2890,2485,3462850,9267968084,00,0.00,N,5,-50,
 20250425,2620,2650,2910,2560,3276697,8945744002,00,0.00,N,3,0,
 20250424,2620,2760,3100,2560,7628246,21802447705,00,0.00,N,5,-155,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index a4a947728528..e1af53a19be7 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3130,2955,3160,2925,531996,1622513778,00,0.00,N,2,175,
 20250428,2955,2815,2970,2750,352630,1017950318,00,0.00,N,2,175,
 20250425,2780,2825,2895,2765,124332,347331070,00,0.00,N,5,-25,
 20250424,2805,2840,2995,2630,806975,2256583254,00,0.00,N,5,-35,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index e352cd97d025..4d0eaa343c68 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18590,18230,18590,18230,6571,121333990,00,0.00,N,2,210,
 20250428,18380,18380,18590,18260,7226,133063150,00,0.00,N,2,10,
 20250425,18370,18250,18490,18190,3239,59148800,00,0.00,N,2,120,
 20250424,18250,18210,18370,18150,3831,69722760,00,0.00,N,5,-10,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 1fe8d40807d3..91f4643861cd 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1064,1088,1134,1060,5818819,6354333943,00,0.00,N,5,-23,
 20250428,1087,1140,1142,1048,12339087,13478469079,00,0.00,N,5,-53,
 20250425,1140,1221,1229,1132,11588315,13602019897,00,0.00,N,5,-40,
 20250424,1180,1266,1334,1170,18598705,23124786852,00,0.00,N,5,-79,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index bc3f9eb477a0..951a44240217 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250428,105,105,105,105,0,0,00,0.00,Y,3,0,
-20250425,105,105,105,105,0,0,00,0.00,Y,3,0,
-20250424,105,105,105,105,0,0,00,0.00,Y,3,0,
+20250425,105,105,105,105,0,0,00,0.00,N,3,0,
+20250424,105,105,105,105,0,0,00,0.00,N,3,0,
 20250423,105,105,105,105,0,0,00,0.00,N,3,0,
 20250422,105,105,105,105,0,0,00,0.00,N,3,0,
 20250421,105,105,105,105,0,0,00,0.00,N,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index cbf80321edaf..f8ccef8b843b 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10340,10570,10930,10070,155016,1620811350,00,0.00,N,5,-330,
 20250428,10670,10230,10730,9900,255718,2643020360,00,0.00,N,2,450,
 20250425,10220,10050,11680,9830,2100563,22838371230,00,0.00,N,2,160,
 20250424,10060,11210,12330,9910,1305918,14180244475,00,0.00,N,5,-1150,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 9ae81f44d55b..6486c2ff6833 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1247,1255,1280,1217,450840,563750913,00,0.00,N,5,-3,
 20250428,1250,1289,1328,1247,1060298,1358241574,00,0.00,N,5,-4,
 20250425,1254,1276,1360,1240,3100761,4016306464,00,0.00,N,2,9,
 20250424,1245,1179,1570,1120,19506432,27871917827,00,0.00,N,2,10,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 9d63f82ed4ab..38bc36512fc4 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6170,6170,6660,5420,11455362,69912466690,00,0.00,N,2,230,
 20250428,5940,5100,5940,4705,11852327,67049722438,00,0.00,N,1,1370,
 20250425,4570,4870,5150,4350,2078633,9881370178,00,0.00,N,5,-150,
 20250424,4720,4560,5010,4415,2066258,9882305070,00,0.00,N,2,20,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 3dd6aa43c533..7cbf91d03763 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1570,1585,1585,1532,553857,861530247,00,0.00,N,5,-15,
 20250428,1585,1626,1630,1575,783076,1245048929,00,0.00,N,5,-45,
 20250425,1630,1610,1638,1603,644437,1043468672,00,0.00,N,2,34,
 20250424,1596,1660,1660,1594,1062152,1712966466,00,0.00,N,5,-35,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 6327384adedd..017a448d8eed 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3790,3795,3795,3300,902,2977585,00,0.00,N,5,-10,
 20250428,3800,3800,3800,3800,1,3800,00,0.00,N,2,400,
 20250425,3400,3860,3860,3200,174,564560,00,0.00,N,2,10,
 20250424,3390,3450,3450,3380,3,10220,00,0.00,N,2,390,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index b28cc49de49a..c3124653c91a 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6860,6620,6870,6410,541051,3613373145,00,0.00,N,2,440,
 20250428,6420,6360,6990,6090,664262,4342196445,00,0.00,N,2,50,
 20250425,6370,6700,6760,6260,293772,1889331645,00,0.00,N,5,-430,
 20250424,6800,6690,7350,6490,1095383,7591365745,00,0.00,N,2,170,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 7f123fc30d3c..1dae2f80e3d6 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6760,6760,6760,6750,401,2708890,00,0.00,N,5,-30,
 20250428,6790,6830,6830,6610,5604,37276790,00,0.00,N,5,-50,
 20250425,6840,6800,6850,6800,293,2000000,00,0.00,N,5,-30,
 20250424,6870,6950,6950,6800,168,1158780,00,0.00,N,5,-10,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index fcc96b6d1147..5b3ab5dca7f0 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9100,9230,9500,9010,197406,1816587725,00,0.00,N,5,-90,
 20250428,9190,8780,9650,8730,681713,6287819255,00,0.00,N,2,420,
 20250425,8770,8950,8950,8770,64997,574162825,00,0.00,N,5,-50,
 20250424,8820,8990,9030,8720,70021,617592885,00,0.00,N,2,10,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 11ca778d82fc..c161888b295e 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7210,7320,7360,7200,3072,22326035,00,0.00,N,5,-110,
 20250428,7320,7350,7500,7200,3690,27114035,00,0.00,N,5,-30,
 20250425,7350,7500,7570,7110,4434,32722045,00,0.00,N,5,-110,
 20250424,7460,7550,7550,7320,1606,12004090,00,0.00,N,2,10,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 20a65240051e..25d506b326c9 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2390,2370,2400,2370,4505,10721553,00,0.00,N,2,10,
 20250428,2380,2365,2410,2340,2834,6681280,00,0.00,N,2,15,
 20250425,2365,2415,2445,2360,6443,15464475,00,0.00,N,5,-70,
 20250424,2435,2290,2460,2290,19129,46016081,00,0.00,N,2,145,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 5056960b4bfa..ff861ee4284c 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3715,3770,3840,3600,108838,405460660,00,0.00,N,5,-25,
 20250428,3740,3670,3780,3600,144175,536407655,00,0.00,N,2,135,
 20250425,3605,3620,3675,3580,21404,77393975,00,0.00,N,3,0,
 20250424,3605,3585,3715,3565,46459,168106921,00,0.00,N,2,25,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 7dec5687fde4..7ab51fab442c 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20250425,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
-20250424,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20250429,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250428,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20250425,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
+20250424,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250423,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250422,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250421,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index f28dc451737f..8d031da278b4 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1841,1858,1875,1837,17596,32367401,00,0.00,N,5,-17,
 20250428,1858,1940,1940,1858,7586,14209412,00,0.00,N,5,-61,
 20250425,1919,1920,1935,1900,4755,9115692,00,0.00,N,5,-1,
 20250424,1920,1922,1928,1903,3496,6702765,00,0.00,N,5,-2,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index e768a3d7dd97..e2d1a64467a0 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7210,7070,7210,7060,22541,161020350,00,0.00,N,2,140,
 20250428,7070,7180,7200,7070,12744,90830610,00,0.00,N,5,-70,
 20250425,7140,7200,7230,7120,22067,157841500,00,0.00,N,2,20,
 20250424,7120,7270,7270,7090,38902,277370840,00,0.00,N,5,-120,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 9112ef24a3d9..e0dd022df548 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7230,7600,7990,7070,94441,699971735,00,0.00,N,5,-370,
 20250428,7600,7030,8110,7030,443354,3391222080,00,0.00,N,2,670,
 20250425,6930,6810,7050,6780,7520,52202550,00,0.00,N,2,70,
 20250424,6860,6840,7050,6770,11352,77825020,00,0.00,N,2,80,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index e1ad1cacfe4f..234e228b9d01 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21600,21150,21750,20800,41720,889437725,00,0.00,N,2,300,
 20250428,21300,21500,21650,21050,49929,1062956500,00,0.00,N,5,-100,
 20250425,21400,21400,21600,21150,59828,1278696050,00,0.00,N,2,50,
 20250424,21350,21350,21650,20900,43770,929222025,00,0.00,N,3,0,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 4aca4fe9931a..8bf0dfb0a1e1 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,900,905,909,881,56487,50187900,00,0.00,N,5,-6,
 20250428,906,923,923,886,27688,24921967,00,0.00,N,5,-10,
 20250425,916,925,925,896,35914,32484861,00,0.00,N,5,-9,
 20250424,925,940,940,895,63258,57245258,00,0.00,N,5,-4,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 69a67c20903a..d2d39f2ed07a 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12160,12720,12870,12160,93343,1163923690,00,0.00,N,5,-350,
 20250428,12510,13050,13290,12510,181763,2345610030,00,0.00,N,5,-470,
 20250425,12980,11200,14500,11200,1493321,20035003900,00,0.00,N,2,1780,
 20250424,11200,11440,11790,11200,17158,196129230,00,0.00,N,5,-160,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index ac7f4cb1ab14..34b497f7ea04 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3875,3810,3920,3700,220382,841242163,00,0.00,N,2,30,
 20250428,3845,4105,4150,3820,509330,2032299478,00,0.00,N,5,-225,
 20250425,4070,3915,4215,3870,649513,2647125498,00,0.00,N,2,160,
 20250424,3910,3970,3990,3860,220407,864125903,00,0.00,N,5,-65,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index f1e214026c05..f19bcd01a715 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,1951,2040,1951,27853,55968778,00,0.00,N,5,-5,
 20250428,2005,2095,2155,1990,27423,55105050,00,0.00,N,5,-90,
 20250425,2095,2135,2160,2075,20207,42496630,00,0.00,N,5,-40,
 20250424,2135,2155,2235,2110,8445,18199310,00,0.00,N,5,-20,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 9226a84791a0..bc2982339a54 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5540,5620,5620,5470,487,2700120,00,0.00,N,5,-50,
 20250428,5590,5590,5650,5550,4007,22403660,00,0.00,N,3,0,
 20250425,5590,5570,5600,5320,11396,61961000,00,0.00,N,2,20,
 20250424,5570,5560,5630,5460,3212,17763700,00,0.00,N,5,-40,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 41f698f1ff60..c69073907bfa 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1793,1800,1800,1761,137695,245250112,00,0.00,N,2,33,
 20250428,1760,1781,1830,1751,226542,405615013,00,0.00,N,5,-20,
 20250425,1780,1818,1849,1751,228033,411735812,00,0.00,N,5,-33,
 20250424,1813,1861,1925,1810,646630,1191458166,00,0.00,N,5,-12,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 6b1e59aa7df3..f3fcd822c087 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1033,1017,1048,1010,154579,159467269,00,0.00,N,2,16,
 20250428,1017,1055,1055,1016,272071,280923295,00,0.00,N,5,-47,
 20250425,1064,1070,1081,1027,423190,443676210,00,0.00,N,5,-1,
 20250424,1065,1029,1068,998,338613,348878913,00,0.00,N,2,45,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index fa920a8fa68d..52d1cbd9b12c 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2170,2240,2240,2170,12451,27431990,00,0.00,N,5,-30,
 20250428,2200,2195,2235,2170,5967,13108310,00,0.00,N,2,25,
 20250425,2175,2260,2275,2175,23779,52739105,00,0.00,N,5,-40,
 20250424,2215,2200,2250,2165,33348,73803683,00,0.00,N,2,35,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 0dff9d6b6062..b108994f0abf 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11680,11690,11800,11600,19079,222734400,00,0.00,N,5,-10,
 20250428,11690,11620,11820,11550,35589,416470640,00,0.00,N,2,70,
 20250425,11620,11550,11710,11510,25367,294187070,00,0.00,N,2,80,
 20250424,11540,11460,11670,11270,43294,498691475,00,0.00,N,2,230,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 0f45c6648805..4d5421a3bd54 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14370,14300,14440,14250,60975,875682750,00,0.00,N,2,70,
 20250428,14300,14260,14520,14180,135144,1941495275,00,0.00,N,2,40,
 20250425,14260,14180,14360,13960,112132,1596869585,00,0.00,N,2,90,
 20250424,14170,13840,14170,13840,110838,1559250685,00,0.00,N,2,200,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 4e9b84a7bc65..87dbc97d7afb 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1594,1480,1694,1448,28030811,45166758020,00,0.00,N,2,111,
 20250428,1483,1571,1601,1472,4466475,6771761066,00,0.00,N,5,-108,
 20250425,1591,1600,1790,1550,21078186,35132823322,00,0.00,N,5,-14,
 20250424,1605,1730,1770,1573,11624881,19467523922,00,0.00,N,5,-62,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 71cac674c3d2..f85c59c5c3ee 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7260,7020,7500,7020,22663,162917550,00,0.00,N,2,220,
 20250428,7040,7700,7700,7040,62530,447900320,00,0.00,N,5,-360,
 20250425,7400,7570,7670,7400,77057,579843420,00,0.00,N,5,-160,
 20250424,7560,7690,7710,7530,35758,272357460,00,0.00,N,5,-70,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 749059097bf7..82036020b66c 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5720,5750,5750,5680,94713,540889895,00,0.00,N,2,30,
 20250428,5690,5780,5780,5690,99194,566886865,00,0.00,N,5,-10,
 20250425,5700,5700,5740,5680,89113,508424805,00,0.00,N,3,0,
 20250424,5700,5700,5730,5670,46453,264620965,00,0.00,N,2,10,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index ff9d7b227a8e..2c4d686c3812 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
-20250425,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
-20250424,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
+20250429,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250428,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
+20250425,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
+20250424,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
 20250423,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
 20250422,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
 20250421,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 74da6e25a198..320cfa9cc7e9 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3585,3660,3690,3560,38786,139184035,00,0.00,N,5,-75,
 20250428,3660,3690,3830,3660,26491,98329988,00,0.00,N,5,-20,
 20250425,3680,3700,3780,3640,24549,90060870,00,0.00,N,5,-20,
 20250424,3700,3790,3795,3650,36875,136275445,00,0.00,N,5,-35,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 2856402ce839..21c08a4bfd96 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20450,20600,20900,20100,114781,2356481725,00,0.00,N,2,650,
 20250428,19800,20700,21200,19730,125165,2536113925,00,0.00,N,5,-900,
 20250425,20700,20950,21150,20350,66115,1372684925,00,0.00,N,5,-300,
 20250424,21000,21250,21750,21000,67849,1439510975,00,0.00,N,5,-200,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index d03f1a775503..dfbbde269a3f 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2855,2850,2890,2820,93729,267784066,00,0.00,N,2,5,
 20250428,2850,2870,2915,2800,116800,335106845,00,0.00,N,5,-20,
 20250425,2870,2850,2885,2850,79816,228655596,00,0.00,N,2,20,
 20250424,2850,2900,2915,2830,80054,228282848,00,0.00,N,5,-15,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index e4df62487234..e62af8304e23 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24800,24400,24900,24000,119085,2939080950,00,0.00,N,2,300,
 20250428,24500,23900,25100,23800,330709,8164481600,00,0.00,N,2,900,
 20250425,23600,23750,23950,23500,172139,4089501850,00,0.00,N,5,-50,
 20250424,23650,22650,23800,22550,442596,10395779800,00,0.00,N,2,1400,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index ef9ed37cf725..aff229e04cc4 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21000,21250,21500,20450,85390,1779316100,00,0.00,N,5,-200,
 20250428,21200,21450,22250,21100,138133,3005786425,00,0.00,N,5,-250,
 20250425,21450,22350,22500,21300,139423,3060248925,00,0.00,N,5,-250,
 20250424,21700,21700,22500,21400,221155,4871798550,00,0.00,N,2,150,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index bef818efe312..f7d1b8ac31a6 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6090,6200,6200,5920,10745,65043020,00,0.00,N,5,-40,
 20250428,6130,6240,6320,6000,22883,139695390,00,0.00,N,5,-110,
 20250425,6240,6360,6360,6100,24370,150785290,00,0.00,N,2,30,
 20250424,6210,6040,6320,6040,57967,360678710,00,0.00,N,2,170,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 99136a8443b4..e6e1def2d662 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1413,1413,1413,1413,32,45216,00,0.00,N,1,184,
 20250428,1229,1229,1229,909,102,125038,00,0.00,N,1,160,
 20250425,1069,1069,1069,1069,0,0,00,0.00,N,3,0,
 20250424,1069,1069,1069,1069,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index e90332aa83ae..dc859cd612ae 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7450,7210,7490,7190,22271,163796425,00,0.00,N,2,240,
 20250428,7210,7340,7340,7180,17182,124274580,00,0.00,N,5,-130,
 20250425,7340,7480,7570,7250,15383,113028210,00,0.00,N,5,-140,
 20250424,7480,7490,7500,7290,25556,187580090,00,0.00,N,5,-10,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index df5292eb72de..85f2da3141ba 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6050,6150,6160,5910,100083,609270700,00,0.00,N,2,40,
 20250428,6010,6160,6160,5960,59681,358924920,00,0.00,N,5,-20,
 20250425,6030,5980,6120,5900,142984,860632985,00,0.00,N,2,180,
 20250424,5850,5900,5940,5690,179952,1045823465,00,0.00,N,2,110,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index aaf5a1d3602b..cd61e5addf4f 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,767,747,767,741,45401,34356848,00,0.00,N,2,19,
 20250428,748,768,768,743,112466,84974567,00,0.00,N,5,-20,
 20250425,768,746,770,741,81913,61839829,00,0.00,N,2,16,
 20250424,752,752,763,745,92017,69160841,00,0.00,N,5,-11,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index dfdf9a00dab1..259206d1ff27 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2480,2440,2500,2415,147597,365124250,00,0.00,N,2,40,
 20250428,2440,2515,2520,2430,185353,455655137,00,0.00,N,5,-40,
 20250425,2480,2500,2515,2465,189053,470378965,00,0.00,N,2,35,
 20250424,2445,2515,2545,2425,259999,642095925,00,0.00,N,5,-50,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index d216bbfb9c4a..5e38912475b5 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
-20250425,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
-20250424,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
+20250429,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250428,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
+20250425,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
+20250424,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
 20250423,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
 20250422,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
 20250421,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index f973ea2d15fd..686c18e1eaca 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,240000,237500,241000,232500,20001,4759159750,00,0.00,N,2,7500,
 20250428,232500,221000,233000,221000,33765,7732477000,00,0.00,N,2,19000,
 20250425,213500,212500,214500,211000,7056,1503095000,00,0.00,N,2,2500,
 20250424,211000,211000,213000,208000,10915,2298649250,00,0.00,N,3,0,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index e5f4188621f5..d9ae8e91a84f 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,520000,492000,522000,487000,92036,47150316250,00,0.00,N,2,35500,
 20250428,484500,475000,486000,470000,69865,33566918750,00,0.00,N,2,25000,
 20250425,459500,447000,466000,447000,64556,29535604000,00,0.00,N,2,21000,
 20250424,438500,444500,451500,437500,33704,14943480000,00,0.00,N,5,-2000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 8bb7ffc44a4f..34310b3a84b8 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,181200,180500,183100,180000,5405,981383800,00,0.00,N,2,700,
 20250428,180500,179100,183000,178600,6971,1264996650,00,0.00,N,2,2800,
 20250425,177700,176900,179400,175700,5757,1026796250,00,0.00,N,2,2800,
 20250424,174900,177000,178800,174900,5126,902991600,00,0.00,N,5,-1600,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 235accf9835f..4ea19fa7451b 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,952,946,952,935,50178,47333774,00,0.00,N,2,7,
 20250428,945,975,975,944,70873,67723793,00,0.00,N,5,-25,
 20250425,970,999,999,965,30950,30052128,00,0.00,N,5,-4,
 20250424,974,970,997,970,38433,37566747,00,0.00,N,2,1,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index dac045aad0aa..43c789402fe7 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,67300,65800,68200,64900,720001,47915112400,00,0.00,N,2,1900,
 20250428,65400,72000,74100,64000,1683851,114117098300,00,0.00,N,5,-3600,
 20250425,69000,68100,69400,67400,648436,44430691500,00,0.00,N,2,500,
 20250424,68500,68700,69300,66800,757413,51587865150,00,0.00,N,5,-900,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 5958b8496836..90077d107964 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10170,10100,10230,10010,12367,125392745,00,0.00,N,2,70,
 20250428,10100,10040,10190,9970,30751,309196405,00,0.00,N,5,-40,
 20250425,10140,10030,10150,9860,36800,371494390,00,0.00,N,2,110,
 20250424,10030,10190,10190,10000,13125,132045075,00,0.00,N,5,-70,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 507a902059ba..ca24140e9f6a 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2055,2025,2055,2010,46175,93934812,00,0.00,N,2,30,
 20250428,2025,2060,2065,2015,78391,159420105,00,0.00,N,5,-35,
 20250425,2060,2045,2065,2040,73292,150648832,00,0.00,N,2,15,
 20250424,2045,2020,2050,2020,56461,114791866,00,0.00,N,2,25,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 782aeb46fcfa..0a29a797578c 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5150,5240,5240,5080,138479,716165145,00,0.00,N,2,10,
 20250428,5140,5300,5360,5140,269631,1418781210,00,0.00,N,5,-30,
 20250425,5170,5370,5370,5170,266518,1398389505,00,0.00,N,5,-70,
 20250424,5240,5260,5300,5190,299461,1574007240,00,0.00,N,2,50,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index f51208a06c6c..0a258b9bd330 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20450,20150,20750,20100,7749,157932050,00,0.00,N,2,150,
 20250428,20300,20200,20850,20200,8519,174977775,00,0.00,N,2,100,
 20250425,20200,19950,20600,19950,11009,223627700,00,0.00,N,2,310,
 20250424,19890,20400,20450,19850,7243,144803175,00,0.00,N,5,-310,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index f24bd0f57a39..a8c206946a76 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1763,1683,2000,1683,4998359,9253875341,00,0.00,N,2,82,
 20250428,1681,1703,1723,1673,104709,177357369,00,0.00,N,5,-38,
 20250425,1719,1727,1740,1688,143636,245409851,00,0.00,N,5,-8,
 20250424,1727,1731,1740,1700,122433,210361077,00,0.00,N,2,4,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 118cbad39e70..b0b5faee39d3 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,689,690,690,690,0,0,00,0.00,Y,5,-1,
-20250425,690,799,799,690,2,1489,00,0.00,Y,5,-6,
+20250429,790,700,790,700,11,7790,00,0.00,N,2,101,
+20250428,689,689,689,689,0,0,00,0.00,N,3,-1,
+20250425,690,799,799,690,2,1489,00,0.00,N,5,-6,
 20250424,696,699,790,600,33,22176,00,0.00,N,5,-1,
 20250423,697,697,697,697,1,697,00,0.00,N,5,-1,
 20250422,698,700,700,637,13,8405,00,0.00,N,5,-51,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index d4beef639401..30f276f34911 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3555,3400,3670,3365,235295,829476086,00,0.00,N,2,180,
 20250428,3375,3570,3570,3375,181345,627784227,00,0.00,N,5,-160,
 20250425,3535,3660,3800,3500,163193,586387862,00,0.00,N,5,-80,
 20250424,3615,3660,3900,3595,270700,1001179270,00,0.00,N,5,-15,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 274a337cd78b..94b92f3db2e7 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1281,1243,1286,1243,523651,666556470,00,0.00,N,2,38,
 20250428,1243,1278,1278,1233,566190,708698418,00,0.00,N,5,-35,
 20250425,1278,1239,1285,1238,490016,620814896,00,0.00,N,2,39,
 20250424,1239,1230,1292,1225,845813,1061307182,00,0.00,N,2,9,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index c31ef69d6061..092b0ee6ffee 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20700,20500,20750,20100,30315,621755800,00,0.00,N,2,250,
 20250428,20450,21600,21600,20250,53518,1107794450,00,0.00,N,5,-1150,
 20250425,21600,21400,21750,21250,40847,880313100,00,0.00,N,2,300,
 20250424,21300,21350,21750,21150,53743,1153941675,00,0.00,N,2,200,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 34dd9f4138a0..2129e7dd1953 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4360,4425,4740,4290,401119,1794815880,00,0.00,N,5,-85,
 20250428,4445,4320,4740,4255,459887,2067969041,00,0.00,N,2,75,
 20250425,4370,5060,5280,4310,2118398,10078636137,00,0.00,N,5,-580,
 20250424,4950,4520,4950,4430,659523,3178825024,00,0.00,N,2,455,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 92754ac73cea..df6d429a1235 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18250,17930,18300,17590,129315,2334456145,00,0.00,N,2,620,
 20250428,17630,17120,17810,17120,199118,3509380265,00,0.00,N,2,580,
 20250425,17050,17070,17220,17050,54860,940086165,00,0.00,N,2,70,
 20250424,16980,16960,17170,16760,59386,1009844895,00,0.00,N,3,0,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index ce06ab320526..de557dc2c1e5 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4620,4575,4690,4520,57139,263315010,00,0.00,N,5,-20,
 20250428,4640,4760,4880,4620,49936,236799588,00,0.00,N,5,-140,
 20250425,4780,4800,4865,4750,21577,103613190,00,0.00,N,5,-20,
 20250424,4800,4755,4820,4650,35803,170671934,00,0.00,N,2,115,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 849070fa04a2..86cb8df090b6 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8240,8260,8900,8140,92148,772857895,00,0.00,N,5,-60,
 20250428,8300,8840,8840,8150,116587,975060630,00,0.00,N,5,-500,
 20250425,8800,8950,9120,8800,53216,473402310,00,0.00,N,5,-160,
 20250424,8960,9180,9250,8810,64496,575670700,00,0.00,N,5,-160,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 700150f61bda..c47f27ce3da4 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40450,39900,40750,39900,57927,2341582375,00,0.00,N,2,550,
 20250428,39900,40100,41100,39850,70580,2858023550,00,0.00,N,5,-550,
 20250425,40450,40300,40850,40150,76430,3098093350,00,0.00,N,2,200,
 20250424,40250,40650,40700,39900,62135,2500552250,00,0.00,N,2,250,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 92f4c486b156..7eae1aec1a8d 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3275,3240,3275,3200,59757,193350310,00,0.00,N,2,35,
 20250428,3240,3405,3405,3225,105855,346529230,00,0.00,N,5,-165,
 20250425,3405,3380,3405,3330,48998,164307335,00,0.00,N,2,25,
 20250424,3380,3380,3395,3335,53857,180537995,00,0.00,N,2,5,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 870660cc16ae..4b8da0bba0b5 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3510,3510,3510,3510,0,0,00,0.00,Y,3,0,
 20250428,3510,3510,3510,3510,0,0,00,0.00,Y,3,0,
-20250425,3510,3510,3510,3510,0,0,00,0.00,Y,3,0,
-20250424,3510,3510,3510,3510,0,0,00,0.00,Y,3,5,
+20250425,3510,3510,3510,3510,0,0,00,0.00,N,3,0,
+20250424,3510,3510,3510,3510,0,0,00,0.00,N,3,5,
 20250423,3505,3505,3505,3505,20,70100,00,0.00,N,5,-95,
 20250422,3600,3600,3600,3600,20,72000,00,0.00,N,3,0,
 20250421,3600,3600,3600,3600,10,36000,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 352db351ef89..245423cda071 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,999,990,1008,989,25522,25414615,00,0.00,N,2,11,
 20250428,988,1001,1009,985,40333,40281633,00,0.00,N,5,-13,
 20250425,1001,999,1025,952,51472,51343990,00,0.00,N,2,6,
 20250424,995,1002,1018,993,32354,32263717,00,0.00,N,5,-7,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index e11f07cee7f3..8deb8c9837f2 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3275,3265,3295,3205,11387,36800495,00,0.00,N,2,10,
 20250428,3265,3285,3325,3240,12818,42119080,00,0.00,N,5,-20,
 20250425,3285,3285,3345,3100,38956,126666850,00,0.00,N,2,20,
 20250424,3265,3275,3295,3240,4775,15626760,00,0.00,N,5,-10,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 104c51ac69e6..3253832d2765 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7010,7070,7070,6720,10271,71587290,00,0.00,N,2,10,
 20250428,7000,7200,7220,7000,15052,106890000,00,0.00,N,5,-200,
 20250425,7200,7150,7220,7000,20735,147192160,00,0.00,N,2,50,
 20250424,7150,7120,7770,7050,109041,798289580,00,0.00,N,5,-170,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index e31417af2559..1104884df517 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9990,9880,10100,9800,113194,1123910505,00,0.00,N,2,160,
 20250428,9830,10100,10150,9830,138781,1381094865,00,0.00,N,5,-240,
 20250425,10070,10150,10250,10060,134124,1361715870,00,0.00,N,5,-60,
 20250424,10130,10120,10390,10070,201267,2055210885,00,0.00,N,2,20,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 511605cd8bbf..e91e5b600dbd 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31200,30750,31500,30000,285228,8830916975,00,0.00,N,2,800,
 20250428,30400,32600,32850,30200,472581,14733599600,00,0.00,N,5,-2100,
 20250425,32500,33150,33550,32250,320464,10545067375,00,0.00,N,5,-200,
 20250424,32700,32950,33750,32200,389237,12837584500,00,0.00,N,5,-50,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index b53e915f27a8..4d3d9628f7be 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22300,22200,22600,21750,89343,1967292400,00,0.00,N,5,-200,
 20250428,22500,23200,24000,22100,176995,4076170500,00,0.00,N,2,250,
 20250425,22250,21700,22950,21200,132166,2963098025,00,0.00,N,2,550,
 20250424,21700,21000,22600,20750,177920,3894792225,00,0.00,N,2,700,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index cd665864fb0c..0aceb10c15f6 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2860,2800,2885,2780,80085,227139735,00,0.00,N,2,60,
 20250428,2800,2880,2915,2790,112422,319919681,00,0.00,N,5,-100,
 20250425,2900,2970,2995,2895,141973,414365475,00,0.00,N,5,-55,
 20250424,2955,2940,2965,2915,88757,260597623,00,0.00,N,2,10,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 373d40c937ae..703cffd86b22 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9830,9690,9840,9540,44628,430456500,00,0.00,N,2,200,
 20250428,9630,9850,9920,9540,72474,702123980,00,0.00,N,5,-290,
 20250425,9920,10180,10180,9920,71698,716250875,00,0.00,N,5,-130,
 20250424,10050,10080,10310,9900,77977,789399720,00,0.00,N,5,-30,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index e049f54384b5..552f9a8b707c 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4380,4500,4500,4370,9919,43717230,00,0.00,N,5,-70,
 20250428,4450,4520,4520,4410,18709,83309185,00,0.00,N,5,-70,
 20250425,4520,4630,4630,4440,31566,143552890,00,0.00,N,5,-110,
 20250424,4630,4740,4750,4580,52044,241087210,00,0.00,N,5,-85,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 7dd2c9a8d75f..5e87960e645d 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,179700,178300,180700,176000,8026,1434045100,00,0.00,N,2,1400,
 20250428,178300,179100,181400,176700,13720,2450186000,00,0.00,N,5,-1000,
 20250425,179300,181800,187000,177700,20773,3738164850,00,0.00,N,5,-1400,
 20250424,180700,182500,184500,179200,7579,1364896000,00,0.00,N,5,-1700,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 05ed71a34ea4..cb89db0468f8 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2300,2300,2325,2275,123418,284527795,00,0.00,N,2,15,
 20250428,2285,2335,2350,2285,226141,520782715,00,0.00,N,5,-55,
 20250425,2340,2320,2350,2310,156996,365884369,00,0.00,N,2,30,
 20250424,2310,2325,2330,2290,223141,515711524,00,0.00,N,5,-10,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index a1ecdc10ce68..cb0b7365087c 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2955,2885,2985,2885,79145,233338565,00,0.00,N,2,55,
 20250428,2900,2890,2985,2865,114945,336437030,00,0.00,N,2,10,
 20250425,2890,2855,2900,2845,69357,198757440,00,0.00,N,2,50,
 20250424,2840,2900,2915,2820,61342,174677171,00,0.00,N,5,-40,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 127925bf4bb3..ad5eda746dda 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1127,1121,1127,1116,26417,29648143,00,0.00,N,2,2,
 20250428,1125,1120,1125,1115,66290,74317466,00,0.00,N,2,6,
 20250425,1119,1128,1150,1109,89293,99802693,00,0.00,N,5,-9,
 20250424,1128,1135,1135,1115,30215,33843642,00,0.00,N,3,0,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 97609f336a39..490e60760e81 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3195,3200,3220,3190,19168,61255205,00,0.00,N,2,5,
 20250428,3190,3245,3245,3180,17761,56877890,00,0.00,N,5,-50,
 20250425,3240,3235,3250,3205,14755,47652025,00,0.00,N,2,5,
 20250424,3235,3220,3255,3180,51854,166227825,00,0.00,N,5,-5,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 7e93555b56dc..cfe1aea7802f 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1082,1111,1179,1072,631407,707595795,00,0.00,N,5,-29,
 20250428,1111,1143,1143,1050,535554,588801434,00,0.00,N,5,-32,
 20250425,1143,1077,1268,1055,3306914,3897025343,00,0.00,N,2,42,
 20250424,1101,1089,1140,1020,2053186,2201970144,00,0.00,N,5,-2,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index c587a4ae829d..cd226fde0647 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5950,5820,6060,5670,297186,1750466190,00,0.00,N,2,130,
 20250428,5820,6190,6220,5750,455042,2710946160,00,0.00,N,5,-470,
 20250425,6290,6060,6420,5980,939945,5831507040,00,0.00,N,2,230,
 20250424,6060,6230,6380,6030,685105,4248117315,00,0.00,N,5,-110,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 1a7cec0de350..bb1acf1f7c2e 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,122300,117800,123400,114300,129302,15541018350,00,0.00,N,2,4500,
 20250428,117800,120300,121100,117000,42980,5120469100,00,0.00,N,5,-900,
 20250425,118700,118500,119100,117800,21340,2525500400,00,0.00,N,2,800,
 20250424,117900,120500,120600,116900,36084,4249909350,00,0.00,N,5,-1900,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 5ed878b60e50..156f0f208150 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3050,3050,3140,3045,30679,94203298,00,0.00,N,5,-5,
 20250428,3055,3155,3200,3050,58346,181350433,00,0.00,N,5,-110,
 20250425,3165,3260,3265,3150,28042,89370177,00,0.00,N,5,-15,
 20250424,3180,3290,3480,3145,134054,445007560,00,0.00,N,5,-95,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 81e0c2068a46..b368a585b630 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5200,5550,5620,5030,706853,3675859605,00,0.00,N,5,-290,
 20250428,5490,6600,6610,5370,636342,3699372990,00,0.00,N,5,-770,
 20250425,6260,6130,6350,6100,288700,1795874380,00,0.00,N,5,-90,
 20250424,6350,6600,7120,6090,1362910,9021073230,00,0.00,N,2,30,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index a1a1e2fcde93..1c6a8960b460 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5970,5910,6100,5910,9813,58796620,00,0.00,N,3,0,
 20250428,5970,6030,6100,5960,5596,33695890,00,0.00,N,5,-70,
 20250425,6040,6090,6090,5890,3594,21460510,00,0.00,N,2,100,
 20250424,5940,5940,6090,5730,3637,21596810,00,0.00,N,2,40,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 6bea1fd0d0cf..97884b9fdce6 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16250,15950,16390,15900,92651,1493938105,00,0.00,N,2,300,
 20250428,15950,17660,17660,15820,334645,5446600335,00,0.00,N,5,-1500,
 20250425,17450,18550,18670,16990,187156,3329254730,00,0.00,N,5,-960,
 20250424,18410,18490,18810,18230,71155,1318105920,00,0.00,N,5,-80,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index adb577f70916..ea8985ce300b 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250428,199,199,199,199,0,0,00,0.00,Y,3,0,
-20250425,199,199,199,199,0,0,00,0.00,Y,3,0,
-20250424,199,199,199,199,0,0,00,0.00,Y,3,0,
+20250425,199,199,199,199,0,0,00,0.00,N,3,0,
+20250424,199,199,199,199,0,0,00,0.00,N,3,0,
 20250423,199,199,199,199,0,0,00,0.00,N,3,0,
 20250422,199,199,199,199,0,0,00,0.00,N,3,0,
 20250421,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index a9a3a25cbe14..332d8f5ae0c9 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2275,1953,2380,1953,896121,2013427196,00,0.00,N,2,295,
 20250428,1980,1913,1980,1900,50605,97876749,00,0.00,N,2,67,
 20250425,1913,1938,1948,1906,41424,79565052,00,0.00,N,5,-25,
 20250424,1938,1958,1958,1925,21916,42561317,00,0.00,N,5,-20,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 39ee82448934..013630be51c9 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4950,4925,5020,4800,381166,1874305622,00,0.00,N,3,0,
 20250428,4950,5150,5180,4855,515083,2582911697,00,0.00,N,5,-270,
 20250425,5220,5300,5360,5140,677859,3546309835,00,0.00,N,5,-80,
 20250424,5300,5510,5660,5210,1014561,5463701240,00,0.00,N,5,-180,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 57ed0489a018..861ea66f6440 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3860,3755,3945,3755,615889,2389627783,00,0.00,N,2,60,
 20250428,3800,3725,3870,3660,742436,2839655779,00,0.00,N,2,75,
 20250425,3725,3695,3755,3590,292737,1074767036,00,0.00,N,2,75,
 20250424,3650,3695,3785,3620,854349,3172392724,00,0.00,N,5,-50,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 1c869c1d77d9..0b6202a89de7 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,97000,98000,98800,94600,188610,18214606400,00,0.00,N,2,200,
 20250428,96800,110900,110900,94600,626860,62097053850,00,0.00,N,5,-13800,
 20250425,110600,107500,114800,106000,206484,23034421850,00,0.00,N,2,4000,
 20250424,106600,108000,109300,103400,141535,14957269150,00,0.00,N,5,-1200,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 881ffc1a0d2d..847fb027ecbb 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1474,1475,1485,1467,58782,86637566,00,0.00,N,5,-26,
 20250428,1500,1476,1510,1460,63858,95160030,00,0.00,N,3,0,
 20250425,1500,1535,1535,1454,88499,130110285,00,0.00,N,5,-32,
 20250424,1532,1443,1533,1435,55575,81795343,00,0.00,N,2,37,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 524e9302a564..a9a382bc9f18 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3485,3490,3490,3485,49,170770,00,0.00,N,2,140,
 20250428,3345,3100,3345,3100,771,2555375,00,0.00,N,2,50,
 20250425,3295,3480,3480,2930,545,1839505,00,0.00,N,2,195,
 20250424,3100,2895,3100,2895,1286,3810150,00,0.00,N,2,200,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 8282f2cf0cbe..7f4e827ba462 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6970,7040,7100,6970,12257,85813920,00,0.00,N,5,-70,
 20250428,7040,7120,7140,7000,15551,109764440,00,0.00,N,5,-80,
 20250425,7120,7110,7190,7110,12479,89053240,00,0.00,N,5,-20,
 20250424,7140,7150,7190,7080,19617,140062135,00,0.00,N,5,-10,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 23b44b988b9a..31aa1c80526f 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8090,8030,8150,7930,27898,223615730,00,0.00,N,2,60,
 20250428,8030,8210,8290,7900,58606,473543140,00,0.00,N,5,-180,
 20250425,8210,7720,8320,7720,112451,913712170,00,0.00,N,2,560,
 20250424,7650,7970,7970,7650,62277,483725470,00,0.00,N,5,-320,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 1ef849d617c1..e1e2059bc37c 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10200,10200,10330,10100,17749,181087860,00,0.00,N,5,-50,
 20250428,10250,10180,10350,10080,14604,149494810,00,0.00,N,2,170,
 20250425,10080,10320,10530,10010,24776,251829430,00,0.00,N,5,-240,
 20250424,10320,10180,10350,10150,14771,151401150,00,0.00,N,2,140,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index 2142474e9c94..51be7598cf96 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3985,4400,4400,3700,147,587735,00,0.00,N,5,-215,
 20250428,4200,4100,4800,3965,1797,7990985,00,0.00,N,5,-290,
 20250425,4490,3605,4585,3605,699,3139490,00,0.00,N,2,415,
 20250424,4075,4110,4400,3900,385,1572365,00,0.00,N,5,-295,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index d4fe65209b58..40654248f786 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1276,1286,1286,1256,15568,19676638,00,0.00,N,5,-13,
 20250428,1289,1290,1293,1270,15641,20046599,00,0.00,N,5,-1,
 20250425,1290,1330,1330,1265,22502,28965259,00,0.00,N,5,-4,
 20250424,1294,1292,1295,1280,4769,6134623,00,0.00,N,2,2,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index ad69378054c3..dc9f1c106b85 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6250,6000,6400,5550,137353,836539010,00,0.00,N,2,260,
 20250428,5990,5730,6280,5400,139328,796437245,00,0.00,N,2,290,
 20250425,5700,6140,6140,5530,137751,803944260,00,0.00,N,5,-550,
 20250424,6250,6680,6690,5770,133872,814932690,00,0.00,N,5,-150,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 9cbe28569659..0a2245e2e662 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2810,2760,2810,2700,77686,215950185,00,0.00,N,2,50,
 20250428,2760,2805,2845,2725,136051,376379013,00,0.00,N,5,-45,
 20250425,2805,3185,3230,2775,621344,1835048409,00,0.00,N,5,-200,
 20250424,3005,3010,3075,2910,207245,620701332,00,0.00,N,5,-20,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 53bd948047e1..821834c0afd2 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5490,5390,6240,5350,1178821,6941705335,00,0.00,N,2,50,
 20250428,5440,5570,5570,5400,22288,121252510,00,0.00,N,5,-130,
 20250425,5570,5400,5570,5370,34753,188993360,00,0.00,N,2,60,
 20250424,5510,5220,5800,5210,280184,1543595085,00,0.00,N,2,320,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index e93f50eddb1a..135868126b5d 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15380,14590,15590,14590,158175,2432577305,00,0.00,N,2,680,
 20250428,14700,15190,15380,14670,110271,1651956405,00,0.00,N,5,-430,
 20250425,15130,15370,15700,15070,162655,2481621155,00,0.00,N,5,-300,
 20250424,15430,14200,15770,14150,440841,6720852870,00,0.00,N,2,1320,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 89a3a12a1cfe..585f964507b9 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7040,6940,7070,6890,167286,1166736770,00,0.00,N,2,90,
 20250428,6950,7170,7270,6930,201690,1418690385,00,0.00,N,5,-220,
 20250425,7170,7210,7240,6930,282934,2000845765,00,0.00,N,5,-130,
 20250424,7300,7250,7510,7140,354641,2597724345,00,0.00,N,2,110,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index e18a46a0d8c5..b2d16666193c 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17300,16880,17330,16870,2227194,38345138660,00,0.00,N,2,490,
 20250428,16810,17030,17170,16630,2661923,45071346995,00,0.00,N,5,-490,
 20250425,17300,17200,17340,17200,1855981,32096833475,00,0.00,N,2,100,
 20250424,17200,17110,17200,17060,1015306,17422172365,00,0.00,N,2,40,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index 55218ac5aaf6..7eab1a174df1 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2435,2440,2450,2325,33370,79548515,00,0.00,N,5,-5,
 20250428,2440,2515,2540,2440,37177,91799535,00,0.00,N,5,-35,
 20250425,2475,2445,2515,2405,60185,148411585,00,0.00,N,2,75,
 20250424,2400,2450,2450,2330,40761,97310552,00,0.00,N,2,50,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index e901f3171e4d..c960dc910e7e 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,254,250,256,250,777734,195361556,00,0.00,N,2,1,
 20250428,253,256,261,250,977768,247030006,00,0.00,N,5,-3,
 20250425,256,264,264,251,891549,228832460,00,0.00,N,5,-2,
 20250424,258,262,265,255,1223748,316756024,00,0.00,N,5,-1,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 0e66ff356c3f..9afcee2a22ac 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22900,23100,23400,22500,98946,2276519800,00,0.00,N,5,-150,
 20250428,23050,23750,24150,22850,87075,2039242675,00,0.00,N,5,-700,
 20250425,23750,24350,24350,23500,61623,1468358500,00,0.00,N,2,100,
 20250424,23650,24750,24800,23650,139705,3377973700,00,0.00,N,5,-500,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 329e3e3bd526..26ef0b003b1f 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3450,3390,3465,3385,35159,120394215,00,0.00,N,2,60,
 20250428,3390,3410,3420,3375,22472,76295185,00,0.00,N,5,-20,
 20250425,3410,3355,3420,3350,14734,49970052,00,0.00,N,2,55,
 20250424,3355,3355,3375,3350,4738,15935911,00,0.00,N,3,0,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 7b2550f26e2c..0bff6412f6f1 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6230,5980,6290,5940,26956,165991850,00,0.00,N,2,250,
 20250428,5980,6080,6330,5850,45711,275229835,00,0.00,N,5,-150,
 20250425,6130,6390,6390,6130,20915,129898100,00,0.00,N,5,-20,
 20250424,6150,6250,6420,6110,37792,234990160,00,0.00,N,5,-100,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 264ecb44481b..b6865ecf1175 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3785,3800,3985,3770,126674,489332995,00,0.00,N,5,-15,
 20250428,3800,3835,3835,3765,55043,208914355,00,0.00,N,5,-25,
 20250425,3825,3875,3910,3815,45563,175565215,00,0.00,N,5,-45,
 20250424,3870,3945,3950,3845,49221,191009070,00,0.00,N,5,-75,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 052dd098fe51..3fe35fc08015 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4730,4455,4730,4245,3020115,13624216202,00,0.00,N,2,270,
 20250428,4460,4470,4595,4375,2096926,9421316783,00,0.00,N,2,40,
 20250425,4420,4655,4690,4310,4047143,18288612220,00,0.00,N,5,-235,
 20250424,4655,4945,5240,4505,8127681,39223941900,00,0.00,N,5,-290,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 403cfe4c1933..66edaef35a74 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7900,7810,7900,7780,34360,269411700,00,0.00,N,2,100,
 20250428,7800,8060,8060,7800,61030,482007690,00,0.00,N,5,-260,
 20250425,8060,7970,8070,7890,68962,550802080,00,0.00,N,2,90,
 20250424,7970,8150,8150,7870,70488,561673355,00,0.00,N,5,-90,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 508c72b41a96..8edf0c0da4ce 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8110,8200,8200,8000,21417,173176840,00,0.00,N,2,10,
 20250428,8100,8240,8250,8000,31793,257783810,00,0.00,N,5,-130,
 20250425,8230,8300,8300,8120,27387,224036580,00,0.00,N,2,20,
 20250424,8210,8330,8330,8130,31640,259798795,00,0.00,N,5,-140,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index ba479a3ed965..3faa54ca11eb 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5290,5280,5300,5280,866,4580870,00,0.00,N,5,-10,
 20250428,5300,5300,5300,5270,1010,5350000,00,0.00,N,3,0,
 20250425,5300,5300,5300,5280,1616,8563680,00,0.00,N,3,0,
 20250424,5300,5380,5400,5200,721,3786400,00,0.00,N,5,-80,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 07d895166bd3..dea52bbaf5c3 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19120,19240,19500,18950,13141,252336800,00,0.00,N,5,-210,
 20250428,19330,18930,19380,18440,36310,686870030,00,0.00,N,2,400,
 20250425,18930,18720,19180,18520,28141,532053085,00,0.00,N,2,210,
 20250424,18720,17350,18980,17350,123051,2277376545,00,0.00,N,2,1550,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index d20c834ae16d..ef843b9ad46a 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4840,4935,4980,4840,60749,296937850,00,0.00,N,5,-95,
 20250428,4935,4850,4935,4830,158544,772626590,00,0.00,N,2,115,
 20250425,4820,4635,5380,4595,1593552,8170494022,00,0.00,N,2,210,
 20250424,4610,4670,4670,4525,8663,39944746,00,0.00,N,2,10,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 0748ff2ab50a..04f054629428 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3620,3585,3900,3555,169096,621656834,00,0.00,N,2,55,
 20250428,3565,3530,3670,3530,34144,123558750,00,0.00,N,2,20,
 20250425,3545,3630,3630,3520,7872,27874990,00,0.00,N,5,-15,
 20250424,3560,3585,3610,3555,6385,22867880,00,0.00,N,5,-25,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index f913a1aeccb8..88f0920d5096 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3545,3430,3582,3330,107625,372982503,00,0.00,N,2,195,
 20250428,3350,3490,3550,3320,70142,241138955,00,0.00,N,5,-140,
 20250425,3490,3360,3570,3320,77480,269720798,00,0.00,N,2,130,
 20250424,3360,3295,3395,3285,71328,238532980,00,0.00,N,2,100,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 7ba78fe76116..78d8a68296b3 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5970,5970,6170,5900,24113,145850100,00,0.00,N,3,0,
 20250428,5970,6250,6250,5800,79974,477416605,00,0.00,N,5,-310,
 20250425,6280,6520,6630,6280,51579,329445825,00,0.00,N,5,-240,
 20250424,6520,6220,6640,5960,84552,526728590,00,0.00,N,2,300,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 70819842b7e0..2dcfb5d3497a 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7770,7700,7770,7560,8156,62400990,00,0.00,N,2,70,
 20250428,7700,7820,7820,7550,13866,106114715,00,0.00,N,5,-60,
 20250425,7760,7580,7760,7580,9421,72416650,00,0.00,N,2,180,
 20250424,7580,7700,7710,7560,13893,105793685,00,0.00,N,5,-120,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index 7502fb000d0b..7979a7872456 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3700,3995,3995,3500,309,1119945,00,0.00,N,5,-100,
 20250428,3800,4200,4350,3800,172,665545,00,0.00,N,5,-10,
 20250425,3810,3810,4690,3735,2823,10764895,00,0.00,N,5,-580,
 20250424,4390,4000,4880,4000,269,1181460,00,0.00,N,2,100,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 75cc0a911f3c..3564dde4cc61 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4485,4480,4515,4430,518274,2317468391,00,0.00,N,2,35,
 20250428,4450,4530,4540,4315,1255443,5551982360,00,0.00,N,5,-10,
 20250425,4460,4305,4460,4300,1054041,4624924779,00,0.00,N,2,135,
 20250424,4325,4070,4380,4025,2484231,10579688902,00,0.00,N,2,290,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 9c4b5e8811c7..0060762a6a56 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18190,18150,18400,18130,130792,2388514755,00,0.00,N,2,80,
 20250428,18110,18690,18790,18030,217554,3972288375,00,0.00,N,5,-600,
 20250425,18710,18960,19130,18560,193666,3629703705,00,0.00,N,2,90,
 20250424,18620,18800,19000,18450,170293,3178270200,00,0.00,N,5,-80,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 55ecd6aad74c..17a9218d614e 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2955,2915,3065,2835,145467,435859105,00,0.00,N,2,65,
 20250428,2890,2930,2945,2820,156399,448264682,00,0.00,N,5,-25,
 20250425,2915,2995,3125,2870,360503,1091744664,00,0.00,N,3,0,
 20250424,2915,2810,2980,2785,57554,165040257,00,0.00,N,2,105,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index daa8619a52b4..19c6db3c3449 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2195,2165,2235,2160,92047,203197096,00,0.00,N,2,30,
 20250428,2165,2225,2230,2150,101399,222212775,00,0.00,N,5,-60,
 20250425,2225,2185,2240,2175,63561,140489840,00,0.00,N,2,55,
 20250424,2170,2185,2200,2145,84424,182884135,00,0.00,N,5,-15,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 6fe9dca18e70..8efff4ced68a 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1248,1289,1289,1207,122820,152229998,00,0.00,N,5,-9,
 20250428,1257,1280,1305,1252,323722,413925622,00,0.00,N,5,-23,
 20250425,1280,1270,1293,1239,206288,260691258,00,0.00,N,2,10,
 20250424,1270,1280,1305,1190,342184,433207548,00,0.00,N,2,2,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 1ea01bb5b63c..3a9bcba9ea13 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5230,4705,5410,4595,594846,3057680532,00,0.00,N,2,550,
 20250428,4680,4445,4790,4425,191039,892088601,00,0.00,N,2,240,
 20250425,4440,4640,4700,4360,115551,521349890,00,0.00,N,5,-210,
 20250424,4650,4555,4800,4515,195905,912005562,00,0.00,N,2,95,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 3eb1c507e622..264d88a80c5e 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11880,11920,12100,11810,92728,1106952070,00,0.00,N,2,30,
 20250428,11850,12130,12150,11720,102193,1215469270,00,0.00,N,5,-350,
 20250425,12200,11790,12240,11790,147192,1777716425,00,0.00,N,2,380,
 20250424,11820,11900,11950,11710,64500,761190615,00,0.00,N,5,-80,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 3b11d213b501..12dc9ea79fe8 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29500,29450,29900,28200,140085,4105587400,00,0.00,N,2,500,
 20250428,29000,29650,30650,28900,263323,7825262150,00,0.00,N,2,350,
 20250425,28650,27600,29600,27600,520976,15012042400,00,0.00,N,2,1150,
 20250424,27500,27450,27950,26350,202087,5488841425,00,0.00,N,2,150,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index a2dffee530e2..12c87b4a09f3 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5270,5400,5400,5220,36066,190413205,00,0.00,N,5,-30,
 20250428,5300,5240,5460,5200,81900,436139990,00,0.00,N,2,80,
 20250425,5220,5180,5230,5120,40266,208537470,00,0.00,N,2,30,
 20250424,5190,5210,5300,5110,89892,463726580,00,0.00,N,2,40,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index c11e21b483fb..4a02452c36a4 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22100,21150,22100,21150,52339,1140329450,00,0.00,N,2,950,
 20250428,21150,21350,21750,20500,45985,979164700,00,0.00,N,5,-300,
 20250425,21450,20800,21500,20550,54825,1160704675,00,0.00,N,2,1250,
 20250424,20200,20500,20700,19840,19650,396923910,00,0.00,N,2,50,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index f74d83e12fb2..89ae0e59f4b1 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7260,7120,7270,7010,55362,397839600,00,0.00,N,2,140,
 20250428,7120,7160,7210,7000,39181,278106970,00,0.00,N,5,-40,
 20250425,7160,7230,7240,7000,43097,309374150,00,0.00,N,5,-10,
 20250424,7170,7250,7320,7100,53942,388731510,00,0.00,N,5,-70,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 5f22f56150c9..d5ebf3016b86 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1045,1041,1065,1030,135349,141806028,00,0.00,N,5,-16,
 20250428,1061,1042,1112,1039,121479,128416881,00,0.00,N,5,-18,
 20250425,1079,1084,1092,1060,102978,110954436,00,0.00,N,5,-5,
 20250424,1084,1081,1097,1070,99895,108336383,00,0.00,N,2,4,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index c4dba637e786..99e8f744a60f 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2200,2200,2200,2060,67,138300,00,0.00,N,2,10,
 20250428,2190,2080,2190,2060,155,331130,00,0.00,N,2,50,
 20250425,2140,2080,2140,2080,321,671040,00,0.00,N,2,30,
 20250424,2110,2080,2120,2080,990,2064945,00,0.00,N,2,80,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 23ff0c17b786..e34c17d1ce37 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,161,161,161,161,0,0,00,0.00,Y,3,0,
-20250425,161,161,161,161,0,0,00,0.00,Y,0,0,
-20250424,161,161,161,161,0,0,00,0.00,Y,0,0,
+20250429,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250428,161,161,161,161,0,0,00,0.00,Y,0,0,
+20250425,161,161,161,161,0,0,00,0.00,N,0,0,
+20250424,161,161,161,161,0,0,00,0.00,N,0,0,
 20250423,161,161,161,161,0,0,00,0.00,N,0,0,
 20250422,161,161,161,161,0,0,00,0.00,N,0,0,
 20250421,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 58dd9f26dea5..fd50e823da2a 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20350,20200,20500,19500,193887,3895375225,00,0.00,N,3,0,
 20250428,20350,20600,20750,19940,142650,2876899795,00,0.00,N,5,-300,
 20250425,20650,20300,20950,20300,160023,3293494800,00,0.00,N,2,200,
 20250424,20450,21400,21500,20300,208065,4309383775,00,0.00,N,5,-600,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 8718a0f335e7..73de8bf046ca 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6470,6380,6500,6310,28368,182227660,00,0.00,N,2,70,
 20250428,6400,6440,6500,6320,25676,164005995,00,0.00,N,5,-70,
 20250425,6470,6330,6510,6330,33382,214523780,00,0.00,N,2,130,
 20250424,6340,6310,6430,6250,15516,97950850,00,0.00,N,5,-20,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 815aa49fa4b4..a252e0371900 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22150,22100,22350,21950,381742,8463798000,00,0.00,N,2,50,
 20250428,22100,21850,22250,21850,449766,9929239400,00,0.00,N,2,200,
 20250425,21900,21900,22000,21600,470417,10260769400,00,0.00,N,2,150,
 20250424,21750,21650,21850,21500,366622,7957370025,00,0.00,N,2,150,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 8226e73b60fc..ecdcca64a44e 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10060,10470,10660,10040,509080,5191008135,00,0.00,N,5,-930,
 20250428,10990,9470,11560,9460,3206807,34732853050,00,0.00,N,2,1660,
 20250425,9330,10000,10180,9330,376405,3627224160,00,0.00,N,5,-470,
 20250424,9800,10890,10890,9800,621864,6410083245,00,0.00,N,5,-1120,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 61ceccf0206a..8a15ef125fe5 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,106400,104500,106500,104500,122476,12976352550,00,0.00,N,2,2100,
 20250428,104300,102500,106400,102500,168034,17660907150,00,0.00,N,2,1100,
 20250425,103200,104400,104900,102400,116713,12035549000,00,0.00,N,5,-1100,
 20250424,104300,105100,105300,103400,98651,10278778000,00,0.00,N,5,-600,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index fafd90f4e010..dbb5a68c6bec 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5530,5520,5660,5500,19048,105815745,00,0.00,N,5,-20,
 20250428,5550,5460,5620,5380,24089,133395310,00,0.00,N,2,100,
 20250425,5450,5430,5500,5360,16835,91157830,00,0.00,N,2,110,
 20250424,5340,5280,5370,5280,6317,33562820,00,0.00,N,2,30,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index d279b333b1a1..3f4d687978a4 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3790,4000,4200,3625,3977,14980690,00,0.00,N,5,-205,
 20250428,3995,3930,3995,3680,2598,10203690,00,0.00,N,2,295,
 20250425,3700,3900,3940,3700,1814,6857015,00,0.00,N,5,-200,
 20250424,3900,3955,3955,3900,458,1787725,00,0.00,N,5,-65,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 3e65f9b87461..3f047e9cbf96 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,53700,53200,53800,52800,163955,8747276550,00,0.00,N,2,500,
 20250428,53200,54200,54600,52900,171745,9172140100,00,0.00,N,5,-900,
 20250425,54100,54300,56400,54000,298922,16427877050,00,0.00,N,5,-600,
 20250424,54700,53900,55400,53400,278742,15144909500,00,0.00,N,2,1300,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index eb942bc2c309..b4f2dafd8592 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1036,1041,1053,1015,222631,229633111,00,0.00,N,5,-4,
 20250428,1040,1013,1054,1004,460444,475243111,00,0.00,N,2,30,
 20250425,1010,1030,1046,1009,270489,275664152,00,0.00,N,5,-9,
 20250424,1019,1029,1210,992,6605305,7423903131,00,0.00,N,5,-8,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 6697bc224ddd..16e84ac44809 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,403500,396500,404000,385000,356915,141920138250,00,0.00,N,2,4000,
 20250428,399500,407000,407000,394000,327432,130957200000,00,0.00,N,5,-3500,
 20250425,403000,398500,406000,386000,715017,285248831000,00,0.00,N,2,27000,
 20250424,376000,367000,382500,361000,636260,237736819000,00,0.00,N,2,9000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index f894dc5a32d2..d028738ce851 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6510,6460,6590,6350,35623,231100810,00,0.00,N,2,90,
 20250428,6420,6500,6630,6400,23985,155299070,00,0.00,N,5,-140,
 20250425,6560,6680,6700,6520,21194,139538520,00,0.00,N,5,-120,
 20250424,6680,6440,7070,6440,148385,999806875,00,0.00,N,2,230,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index c257782f04af..6df5ed18eb7f 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3550,3550,3565,3515,151182,534555250,00,0.00,N,3,0,
 20250428,3550,3535,3565,3505,231964,823212468,00,0.00,N,2,45,
 20250425,3505,3545,3550,3480,215191,753973322,00,0.00,N,5,-45,
 20250424,3550,3545,3560,3525,106391,377073470,00,0.00,N,2,5,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index e08c3e7c8341..48210195d4f3 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4215,4200,4250,4135,67891,284178005,00,0.00,N,2,40,
 20250428,4175,4200,4250,4150,75938,318291781,00,0.00,N,5,-65,
 20250425,4240,4280,4295,4145,101789,428861218,00,0.00,N,5,-35,
 20250424,4275,4225,4285,4145,227811,957726264,00,0.00,N,5,-5,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index a2a36aa7316d..691a39e4b187 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10690,10700,10840,10630,8246,88463100,00,0.00,N,3,0,
 20250428,10690,10900,11000,10680,13042,140060365,00,0.00,N,5,-210,
 20250425,10900,10810,11000,10780,18061,196310070,00,0.00,N,2,160,
 20250424,10740,10850,10850,10570,10513,112367010,00,0.00,N,3,0,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 96e57c2fbd54..e8ebd384246f 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1855,1810,1855,1802,115105,210146321,00,0.00,N,2,48,
 20250428,1807,1789,1823,1756,73325,131789184,00,0.00,N,2,19,
 20250425,1788,1820,1820,1765,58770,105140355,00,0.00,N,5,-32,
 20250424,1820,1870,1870,1759,59523,106688134,00,0.00,N,2,42,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 20b6295b9b86..ee34d1ac3055 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,634,647,677,622,2406412,1558836656,00,0.00,N,2,7,
 20250428,627,648,656,618,1544779,979466023,00,0.00,N,5,-32,
 20250425,659,666,685,640,1240323,816004923,00,0.00,N,5,-7,
 20250424,666,693,710,624,2226245,1484286145,00,0.00,N,5,-26,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 7a21b54f5d1e..2653e42e27dd 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250428,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20250425,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20250424,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
+20250425,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20250424,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250423,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250422,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250421,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 61fa9f2bbcf7..7d26a05cfb25 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3025,3030,3050,2995,13400,40567677,00,0.00,N,2,15,
 20250428,3010,2980,3035,2980,22128,66558253,00,0.00,N,2,25,
 20250425,2985,2920,2990,2890,24225,71464461,00,0.00,N,2,65,
 20250424,2920,2890,2965,2890,13550,39494110,00,0.00,N,3,0,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index b7e12f3a8d6c..636dc5ca9b64 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2890,2890,2890,2890,350,1011500,00,0.00,N,5,-90,
+20250429,2890,2890,2890,2890,0,0,00,0.00,Y,3,0,
+20250428,2890,2890,2890,2890,350,1011500,00,0.00,Y,5,-90,
 20250425,2980,2890,2980,2890,351,1014480,00,0.00,N,3,0,
 20250424,2980,2980,2980,2980,1,2980,00,0.00,N,3,0,
 20250423,2980,2980,2980,2980,0,0,00,0.00,N,3,0,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 18eac772d4a9..9d2de51d694f 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1097,1054,1116,1040,87317,94417170,00,0.00,N,2,37,
 20250428,1060,1086,1095,1050,61765,65813970,00,0.00,N,5,-26,
 20250425,1086,1097,1097,1059,75348,81521275,00,0.00,N,2,8,
 20250424,1078,1135,1139,1044,128881,139317860,00,0.00,N,5,-31,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 03d3c3d54dfd..6ac7dba9883e 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4465,4540,4540,4400,14915,66456565,00,0.00,N,3,0,
 20250428,4465,4370,4500,4250,18686,81641355,00,0.00,N,2,95,
 20250425,4370,4210,4450,4210,19952,85944195,00,0.00,N,2,160,
 20250424,4210,4185,4270,4185,9097,38556164,00,0.00,N,5,-5,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index be1b89523eca..76ed2628bec3 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2935,3010,3055,2925,622574,1842488874,00,0.00,N,5,-100,
 20250428,3035,3330,3400,3020,1176827,3689811332,00,0.00,N,5,-225,
 20250425,3260,3080,3300,3050,2028705,6510539420,00,0.00,N,2,245,
 20250424,3015,3065,3280,3015,1216621,3811237144,00,0.00,N,5,-10,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index f85daa16330a..42e616f2709c 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1445,1464,1477,1420,207396,300316565,00,0.00,N,5,-19,
 20250428,1464,1510,1574,1448,388575,584356835,00,0.00,N,5,-41,
 20250425,1505,1534,1537,1474,298877,446074401,00,0.00,N,5,-29,
 20250424,1534,1498,1555,1480,377688,577005058,00,0.00,N,2,36,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 0a301967c63f..5ef958057698 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4825,4840,5000,4600,995122,4790517629,00,0.00,N,2,25,
 20250428,4800,4980,4980,4780,637900,3103622453,00,0.00,N,5,-115,
 20250425,4915,4895,5040,4800,2066926,10170277188,00,0.00,N,2,20,
 20250424,4895,4640,4945,4550,2310810,11076144572,00,0.00,N,2,245,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index d1b78345540e..e10b4cfedbec 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7580,7450,7640,7440,20473,154733990,00,0.00,N,2,160,
 20250428,7420,7570,7660,7420,34963,263964415,00,0.00,N,5,-120,
 20250425,7540,7380,8200,7300,434991,3435628835,00,0.00,N,2,200,
 20250424,7340,7400,7400,7290,4185,30664780,00,0.00,N,5,-30,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 09ce4bf706b6..89ed65a904f2 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4670,4660,4670,4635,44813,208351177,00,0.00,N,2,10,
 20250428,4660,4670,4695,4640,48095,224266595,00,0.00,N,3,0,
 20250425,4660,4675,4675,4640,24574,114225700,00,0.00,N,2,10,
 20250424,4650,4665,4665,4600,19987,92631847,00,0.00,N,2,10,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 374382b6c999..3970eeaf3b0b 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4185,4135,4285,4130,63197,265326982,00,0.00,N,2,50,
 20250428,4135,4265,4345,4100,108062,453027935,00,0.00,N,5,-105,
 20250425,4240,4320,4330,4230,52194,221859795,00,0.00,N,5,-95,
 20250424,4335,4275,4340,4275,24475,105338080,00,0.00,N,2,60,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 978ea56f4a19..2bdd60eb3ce1 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2525,2580,2610,2500,40213,101607855,00,0.00,N,5,-55,
 20250428,2580,2585,2625,2570,5214,13494967,00,0.00,N,3,0,
 20250425,2580,2615,2645,2580,14699,38255565,00,0.00,N,5,-30,
 20250424,2610,2605,2670,2600,5783,15148610,00,0.00,N,2,15,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index b21e3da8e137..a4cc7ce24e1f 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2110,2180,2180,2105,15662,33253200,00,0.00,N,2,10,
 20250428,2100,2240,2240,2100,28577,61368860,00,0.00,N,5,-60,
 20250425,2160,2335,2335,2100,51242,111721360,00,0.00,N,5,-100,
 20250424,2260,2145,2295,2145,55227,123039779,00,0.00,N,2,100,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 5cdf5e600932..64b4b3bd11ae 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8440,8410,8470,8230,300436,2527278980,00,0.00,N,2,210,
 20250428,8230,8250,8340,8110,236607,1947456240,00,0.00,N,2,30,
 20250425,8200,8370,8370,8110,270640,2212346655,00,0.00,N,5,-60,
 20250424,8260,8240,8360,8170,380105,3152811950,00,0.00,N,2,90,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index f4fe1c51e783..2c17c5c9c533 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4500,4400,4500,4000,176,725300,00,0.00,N,2,100,
 20250428,4400,4100,4400,4100,31,130400,00,0.00,N,5,-310,
 20250425,4710,4715,4715,4710,124,584045,00,0.00,N,2,610,
 20250424,4100,4100,4100,4100,1,4100,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index e98ff83976d5..cefb245ddb8e 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1272,1284,1286,1257,145638,184951538,00,0.00,N,5,-12,
 20250428,1284,1319,1319,1281,188378,244390264,00,0.00,N,5,-14,
 20250425,1298,1310,1317,1283,140733,182292693,00,0.00,N,5,-12,
 20250424,1310,1325,1325,1270,194776,252209878,00,0.00,N,2,10,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 9a5e6a579800..f19d37a4669d 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15480,15600,15660,15450,106895,1659484340,00,0.00,N,2,80,
 20250428,15400,15670,15670,15040,118757,1835402800,00,0.00,N,5,-110,
 20250425,15510,15490,15850,15260,376717,5871366800,00,0.00,N,2,270,
 20250424,15240,15520,15530,14970,182984,2777275980,00,0.00,N,2,40,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index be9acdcd8da1..6957d84fb329 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9070,9170,9190,8700,215363,1929882285,00,0.00,N,5,-30,
 20250428,9100,9450,9850,8950,1082209,10140288470,00,0.00,N,2,770,
 20250425,8330,8100,8460,8010,153579,1265822180,00,0.00,N,2,420,
 20250424,7910,8050,8050,7880,79478,629660885,00,0.00,N,5,-70,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 5a3a6388dd65..fd861c4298df 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8200,7950,8270,7920,639090,5203403025,00,0.00,N,2,260,
 20250428,7940,7990,7990,7730,809601,6351420130,00,0.00,N,5,-110,
 20250425,8050,8060,8190,7940,484201,3894150320,00,0.00,N,2,10,
 20250424,8040,8000,8150,7850,777872,6231980805,00,0.00,N,2,160,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index ddd5440fef38..78f09d0d1e53 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8570,8600,8630,8480,12463,106844450,00,0.00,N,5,-10,
 20250428,8580,8730,8750,8570,9135,78723930,00,0.00,N,5,-140,
 20250425,8720,8740,8780,8650,7062,61555135,00,0.00,N,2,10,
 20250424,8710,8790,8790,8530,7476,64825940,00,0.00,N,5,-30,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index b4c9f86c894a..5b025776e0df 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9180,8800,9300,8800,139,1236790,00,0.00,N,2,180,
 20250428,9000,9000,9000,8510,6921,62066160,00,0.00,N,2,40,
 20250425,8960,9190,9190,8500,1098,9603220,00,0.00,N,5,-20,
 20250424,8980,8800,9180,8800,87,780380,00,0.00,N,2,250,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 485cd2afc02c..011ab7ae5e9a 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6140,6160,6210,6080,50456,309362960,00,0.00,N,2,20,
 20250428,6120,6240,6240,6080,53726,329396070,00,0.00,N,5,-100,
 20250425,6220,6370,6370,6160,75677,470908320,00,0.00,N,5,-80,
 20250424,6300,6340,6340,6250,54923,345493980,00,0.00,N,3,0,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 7c7f80f9cc12..8d3e174fbb49 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4555,4580,4580,4535,14076,64105618,00,0.00,N,5,-5,
 20250428,4560,4610,4610,4490,29203,132823940,00,0.00,N,2,10,
 20250425,4550,4565,4575,4515,28834,130828553,00,0.00,N,5,-15,
 20250424,4565,4620,4620,4535,17385,79059725,00,0.00,N,5,-5,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index fb9db3a8fa64..fa5d751d817a 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19560,19000,19730,18850,76686,1488604825,00,0.00,N,2,690,
 20250428,18870,19170,19230,18750,59596,1130744700,00,0.00,N,5,-300,
 20250425,19170,19100,19540,19000,65075,1253900070,00,0.00,N,2,220,
 20250424,18950,19140,19450,18900,77621,1477845305,00,0.00,N,5,-150,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 0e56e860a2fc..b71056ed18b3 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7610,7530,7670,7490,37828,286754530,00,0.00,N,2,230,
 20250428,7380,7830,7830,7320,36509,272879910,00,0.00,N,5,-380,
 20250425,7760,7840,7910,7700,53201,414968625,00,0.00,N,5,-50,
 20250424,7810,7740,7890,7690,34568,268918980,00,0.00,N,2,70,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index cf07edcc0f3b..816cdf12bcaf 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5440,5430,5490,5290,106587,575278755,00,0.00,N,2,120,
 20250428,5320,5470,5470,5300,39564,211851065,00,0.00,N,5,-100,
 20250425,5420,5430,5440,5370,37349,201452595,00,0.00,N,2,50,
 20250424,5370,5480,5480,5330,72367,389164155,00,0.00,N,5,-40,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 9a21abbc2c63..eed6a81317c2 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2625,2490,2640,2450,810406,2082550584,00,0.00,N,2,145,
 20250428,2480,2585,2620,2460,686922,1720796129,00,0.00,N,5,-125,
 20250425,2605,2590,2630,2570,370562,963775564,00,0.00,N,2,35,
 20250424,2570,2730,2730,2550,661758,1742123905,00,0.00,N,5,-80,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 82f69612691a..f7fdb0bf77ab 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1963,1921,1990,1921,578714,1133840111,00,0.00,N,2,25,
 20250428,1938,1990,2070,1893,1208819,2355992363,00,0.00,N,5,-46,
 20250425,1984,1870,2000,1850,1126189,2197801853,00,0.00,N,2,139,
 20250424,1845,1845,1850,1794,744473,1360781506,00,0.00,N,2,28,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index ef8870357c14..e98d7961ca40 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1463,1556,1584,1426,1247264,1845825248,00,0.00,N,5,-107,
 20250428,1570,1399,1617,1303,5097456,7636359400,00,0.00,N,2,195,
 20250425,1375,1421,1586,1345,3023190,4399267344,00,0.00,N,5,-42,
 20250424,1417,1402,1466,1402,786372,1125571177,00,0.00,N,5,-17,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 0f71002625d9..15294a51648b 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,72700,70200,73500,70200,47117,3412329950,00,0.00,N,2,2500,
 20250428,70200,72200,72200,69900,25104,1772187850,00,0.00,N,5,-900,
 20250425,71100,72100,72400,71000,37625,2689602100,00,0.00,N,5,-500,
 20250424,71600,73900,73900,71200,44819,3229209450,00,0.00,N,5,-2300,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index c53197bf0683..34ca5718a3d8 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4230,4035,4800,4000,1988605,8860822115,00,0.00,N,2,280,
 20250428,3950,4220,4420,3930,245231,997799156,00,0.00,N,5,-235,
 20250425,4185,4420,4825,4125,545775,2429158922,00,0.00,N,5,-210,
 20250424,4395,4155,5340,4030,2853468,13617723851,00,0.00,N,2,215,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 48176315a152..d32187d34584 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1844,1898,1898,1819,160556,294792909,00,0.00,N,5,-25,
 20250428,1869,1880,1982,1862,455381,876904954,00,0.00,N,2,11,
 20250425,1858,1849,1886,1837,114528,213708734,00,0.00,N,2,22,
 20250424,1836,1914,1914,1834,161232,300207714,00,0.00,N,5,-58,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 8db77f3b7bd8..400f900f0649 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1770,1699,1770,1698,3937,6689532,00,0.00,N,2,170,
 20250428,1600,1600,1600,1520,30403,46217430,00,0.00,N,5,-19,
 20250425,1619,1680,1680,1500,505,758217,00,0.00,N,2,19,
 20250424,1600,1684,1684,1500,903,1365968,00,0.00,N,5,-30,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 0f3d8de46ed0..20c8cc89f106 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,699,699,699,699,1,699,00,0.00,N,2,29,
 20250428,670,670,670,670,1,670,00,0.00,N,3,0,
 20250425,670,670,670,670,1,670,00,0.00,N,5,-25,
 20250424,695,698,698,570,19,11735,00,0.00,N,2,25,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index bc6f02166871..013b1a77b66a 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1445,1458,1595,1443,23708,34372504,00,0.00,N,5,-13,
 20250428,1458,1545,1545,1430,15766,22890147,00,0.00,N,5,-39,
 20250425,1497,1474,1596,1470,11998,17754778,00,0.00,N,5,-32,
 20250424,1529,1599,1599,1452,1633,2469516,00,0.00,N,5,-10,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 574ea57dabda..3f581c4bb5fb 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32350,32100,32550,32050,25662,831228150,00,0.00,N,2,250,
 20250428,32100,32000,32450,31850,31969,1029852250,00,0.00,N,2,150,
 20250425,31950,31650,32100,31500,25365,809793425,00,0.00,N,2,350,
 20250424,31600,31200,31800,31200,21807,687330400,00,0.00,N,2,400,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 0129839dc824..1dd9e2bee5b2 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1899,1960,1960,1899,24798,47695762,00,0.00,N,5,-61,
 20250428,1960,1958,1989,1943,21247,41711437,00,0.00,N,2,2,
 20250425,1958,1910,2030,1910,34158,67140070,00,0.00,N,2,43,
 20250424,1915,1898,1950,1871,18573,35615483,00,0.00,N,2,17,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 56f0799caa4d..cafdecff9491 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250428,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20250425,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20250424,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
+20250425,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20250424,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250423,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250422,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20250421,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index eadbc150e5ab..833ae6dcd060 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2395,2405,2405,2345,64935,153790049,00,0.00,N,3,0,
 20250428,2395,2400,2410,2300,72026,171005468,00,0.00,N,5,-5,
 20250425,2400,2410,2440,2370,50289,120745370,00,0.00,N,2,15,
 20250424,2385,2410,2470,2355,103076,248653484,00,0.00,N,5,-25,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 6d3732ab196a..f00e5fdea4fb 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9780,9850,10310,9470,251621,2454333255,00,0.00,N,5,-70,
 20250428,9850,9600,9900,9130,346669,3299881265,00,0.00,N,2,250,
 20250425,9600,9850,11060,8800,1556715,15614554515,00,0.00,N,2,260,
 20250424,9340,9130,9470,8950,402882,3712206630,00,0.00,N,2,220,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 720974423b79..a9a39b5a3ba8 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2210,2205,2240,2195,35993,79712365,00,0.00,N,3,0,
 20250428,2210,2220,2220,2185,15129,33292087,00,0.00,N,3,0,
 20250425,2210,2205,2250,2195,44693,99300850,00,0.00,N,2,5,
 20250424,2205,2180,2210,2170,42563,93293940,00,0.00,N,2,25,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 24ce6a8b21d3..1dc5231ad8ef 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1693,1700,1737,1663,206608,351624145,00,0.00,N,2,9,
 20250428,1684,1634,1864,1630,1222869,2121958695,00,0.00,N,2,70,
 20250425,1614,1580,1623,1537,91493,144597798,00,0.00,N,2,25,
 20250424,1589,1583,1614,1565,47895,76161025,00,0.00,N,5,-11,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 6673165962b5..afb4ff639750 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,61500,60900,66400,60300,745909,47256223350,00,0.00,N,2,2000,
 20250428,59500,64300,64400,58200,521486,31761018300,00,0.00,N,5,-6900,
 20250425,66400,60000,67100,59500,792673,51043284550,00,0.00,N,2,5700,
 20250424,60700,60700,61800,57300,338757,20411573750,00,0.00,N,2,600,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 217159f846f3..2556125a9bb2 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1845,1825,2145,1758,15989856,31659025605,00,0.00,N,2,177,
 20250428,1668,1704,1765,1658,266499,452098161,00,0.00,N,5,-35,
 20250425,1703,1714,1736,1680,247929,421204170,00,0.00,N,2,11,
 20250424,1692,1685,1758,1670,541535,928433306,00,0.00,N,2,8,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 89f5827186ec..9b846442f211 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5610,5620,5620,5500,3934,21825755,00,0.00,N,2,20,
 20250428,5590,5630,5660,5540,4358,24374585,00,0.00,N,5,-10,
 20250425,5600,5630,5730,5470,10896,61390540,00,0.00,N,3,0,
 20250424,5600,5590,5630,5570,4093,22915560,00,0.00,N,2,20,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 66abc5e1df69..5c7b5ba43882 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4800,4900,4935,4620,16059,76106025,00,0.00,N,5,-100,
 20250428,4900,4830,5000,4700,12286,59129655,00,0.00,N,5,-10,
 20250425,4910,4820,4970,4675,16307,78699780,00,0.00,N,2,90,
 20250424,4820,4780,4900,4710,1565,7507112,00,0.00,N,2,40,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 5df1fbf78fe0..0c6de57ece6e 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1350,1085,1350,1060,23735672,30931517475,00,0.00,N,1,311,
 20250428,1039,1000,1265,909,20716069,22612436888,00,0.00,N,5,-11,
 20250425,1050,987,1050,890,17733210,18049215059,00,0.00,N,1,242,
 20250424,808,660,808,660,3507848,2788872028,00,0.00,N,1,186,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 5130052296e7..f4de33addef1 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5210,5160,5330,5160,42324,223069830,00,0.00,N,2,10,
 20250428,5200,5150,5240,5120,40628,209858200,00,0.00,N,2,10,
 20250425,5190,5260,5360,5170,60817,319289080,00,0.00,N,5,-60,
 20250424,5250,5330,5350,5200,50555,266915570,00,0.00,N,5,-40,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index e1be0af8a6db..504fae8e8674 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,54600,54300,55800,54300,27644,1523075650,00,0.00,N,5,-100,
 20250428,54700,55200,56000,54000,49764,2713714950,00,0.00,N,5,-1200,
 20250425,55900,56200,56500,54600,39973,2212977250,00,0.00,N,2,800,
 20250424,55100,55900,56500,54700,43199,2396219150,00,0.00,N,5,-600,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 77a9d0d10bf7..48c5340244cf 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25450,25100,25550,25000,28100,709221650,00,0.00,N,2,250,
 20250428,25200,25700,25800,25050,47136,1194865700,00,0.00,N,5,-600,
 20250425,25800,26450,26450,25600,31792,822089975,00,0.00,N,2,50,
 20250424,25750,26200,26300,25450,34749,892060300,00,0.00,N,5,-250,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 83c44099571a..efa8c7808f16 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8190,7950,8440,7720,114658,935352335,00,0.00,N,2,160,
 20250428,8030,8340,8360,7890,106892,864439790,00,0.00,N,5,-580,
 20250425,8610,7940,9280,7830,2189537,19117227645,00,0.00,N,2,670,
 20250424,7940,7340,7990,7240,141047,1094739190,00,0.00,N,2,620,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index e3faad280717..234579af3bd4 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,81300,81100,83200,79700,124292,10168225700,00,0.00,N,2,900,
 20250428,80400,83300,84700,80400,148591,12230494950,00,0.00,N,5,-2300,
 20250425,82700,87100,87100,82600,196517,16492724750,00,0.00,N,5,-2700,
 20250424,85400,89200,89500,85000,187751,16310019950,00,0.00,N,2,800,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 04beba9452b4..2a74677e3bbd 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2725,2720,2725,2695,270902,733624278,00,0.00,N,2,5,
 20250428,2720,2685,2730,2680,336445,912381205,00,0.00,N,2,35,
 20250425,2685,2680,2700,2655,280073,751058963,00,0.00,N,2,15,
 20250424,2670,2690,2690,2650,285154,759494982,00,0.00,N,5,-10,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 74f22ff17f0c..63c2bfab998d 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4220,4230,4230,4185,30689,128788185,00,0.00,N,2,15,
 20250428,4205,4175,4230,4175,41555,174593154,00,0.00,N,2,5,
 20250425,4200,4240,4240,4185,21202,88984601,00,0.00,N,5,-20,
 20250424,4220,4240,4240,4215,19321,81716235,00,0.00,N,5,-15,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 7acefc89691f..e471f69c9a39 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7400,7010,7400,7010,201,1409400,00,0.00,N,2,180,
 20250428,7220,7220,7220,7220,1,7220,00,0.00,N,2,850,
 20250425,6370,6370,6370,6370,10,63700,00,0.00,N,1,830,
 20250424,5540,7260,7260,5540,2,12800,00,0.00,N,5,-860,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 0a213082f875..05e582984ef3 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2925,2735,2950,2640,339742,978645105,00,0.00,N,2,190,
 20250428,2735,2830,3110,2690,367549,1055849005,00,0.00,N,5,-85,
 20250425,2820,2775,2850,2765,131425,369080220,00,0.00,N,2,20,
 20250424,2800,2670,2840,2635,210407,571210538,00,0.00,N,2,130,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 79fb2b1acbe1..efe02028780c 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7630,7250,7640,7250,63607,475442350,00,0.00,N,2,290,
 20250428,7340,7400,7500,7310,27785,206091590,00,0.00,N,5,-120,
 20250425,7460,7350,7520,7320,21971,162988050,00,0.00,N,2,80,
 20250424,7380,7400,7500,7270,32266,239111085,00,0.00,N,5,-20,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 03f493213f56..4d556eb33467 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8300,8490,8490,8090,39644,327897250,00,0.00,N,5,-110,
 20250428,8410,8950,9010,8400,98312,853392660,00,0.00,N,5,-500,
 20250425,8910,8700,9780,8500,807302,7454935435,00,0.00,N,2,400,
 20250424,8510,8890,8890,8400,121440,1047785010,00,0.00,N,5,-420,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index f8153dadba38..21006874bf44 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3625,3620,3665,3590,67031,243514635,00,0.00,N,2,5,
 20250428,3620,3640,3670,3590,90105,326977735,00,0.00,N,5,-20,
 20250425,3640,3535,3640,3500,121584,437401090,00,0.00,N,2,105,
 20250424,3535,3595,3595,3520,77771,275680640,00,0.00,N,5,-50,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 7093bb9b4ce6..77a0be9dcedc 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32300,32150,33100,32150,39778,1294999075,00,0.00,N,2,200,
 20250428,32100,32850,32850,32000,43163,1395003825,00,0.00,N,5,-700,
 20250425,32800,32500,33000,32050,51122,1663962650,00,0.00,N,2,550,
 20250424,32250,32100,33150,32100,47996,1560854600,00,0.00,N,2,50,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 1a523de62772..afddb7138eaf 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2560,2555,2565,2510,11020,28045654,00,0.00,N,2,10,
 20250428,2550,2555,2555,2520,9628,24387025,00,0.00,N,2,25,
 20250425,2525,2510,2545,2510,4841,12252520,00,0.00,N,5,-5,
 20250424,2530,2560,2560,2490,18570,46631480,00,0.00,N,2,10,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 149da9fe2e67..dfdb33bc9d06 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,5250,5250,5250,5250,0,0,00,0.00,Y,3,0,
-20250425,350,350,350,350,0,0,00,0.00,Y,0,0,
-20250424,350,350,350,350,0,0,00,0.00,Y,0,0,
+20250429,5250,5250,5250,5250,0,0,00,0.00,Y,3,0,
+20250428,5250,5250,5250,5250,0,0,00,0.00,Y,0,4900,
+20250425,350,350,350,350,0,0,00,0.00,N,0,0,
+20250424,350,350,350,350,0,0,00,0.00,N,0,0,
 20250423,350,350,350,350,0,0,00,0.00,N,0,0,
 20250422,350,350,350,350,0,0,00,0.00,N,0,0,
 20250421,350,350,350,350,0,0,00,0.00,N,0,0,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 8048e6a78de2..7836f2a5cc8c 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,253000,250000,253500,243500,288637,71964548750,00,0.00,N,2,4500,
 20250428,248500,233500,248500,230000,318665,77597071750,00,0.00,N,2,16000,
 20250425,232500,228500,234500,226500,172035,39918190500,00,0.00,N,2,4500,
 20250424,228000,229500,231500,227000,74368,16991170750,00,0.00,N,5,-2500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index bf70e7480efd..133fa25e1863 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4290,4300,4310,4250,5601,24039952,00,0.00,N,2,40,
 20250428,4250,4280,4280,4220,8042,34104079,00,0.00,N,2,15,
 20250425,4235,4395,4395,4150,31022,132579624,00,0.00,N,5,-115,
 20250424,4350,4415,4415,4330,6309,27420345,00,0.00,N,2,10,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index b402b776e3c8..0ccc0e81cbaa 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2455,2545,2590,2455,24386,61909245,00,0.00,N,5,-95,
 20250428,2550,2540,2605,2540,36757,94706235,00,0.00,N,5,-20,
 20250425,2570,2535,2590,2520,21534,55348985,00,0.00,N,2,35,
 20250424,2535,2540,2590,2490,21987,55864415,00,0.00,N,5,-5,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 51f760c57ebe..0d9d03fbfa07 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,718,709,718,697,47284,33289157,00,0.00,N,2,6,
 20250428,712,714,720,704,55902,39705817,00,0.00,N,5,-3,
 20250425,715,720,730,701,70516,50010259,00,0.00,N,2,2,
 20250424,713,702,713,696,56510,39743579,00,0.00,N,2,7,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index a372e40fe864..57fbb0ff56e5 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14700,14880,14890,14630,141904,2093649835,00,0.00,N,2,70,
 20250428,14630,14770,14800,14490,118931,1735592835,00,0.00,N,5,-110,
 20250425,14740,14700,14890,14620,176365,2595470080,00,0.00,N,2,140,
 20250424,14600,14880,14890,14480,147394,2147490590,00,0.00,N,5,-100,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 835d7e753c2b..97cac481e648 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3985,4000,4050,3880,11020,43876870,00,0.00,N,5,-20,
 20250428,4005,4005,4060,3950,22885,91352025,00,0.00,N,2,40,
 20250425,3965,3990,4015,3950,16590,66387971,00,0.00,N,2,25,
 20250424,3940,3930,4005,3920,8270,32751540,00,0.00,N,5,-10,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index b94bf7181a7e..a7b07ad7bc45 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5470,5330,5690,5310,1000955,5540643525,00,0.00,N,2,230,
 20250428,5240,5250,5330,5130,135224,704793050,00,0.00,N,3,0,
 20250425,5240,5250,5270,5160,128828,674148345,00,0.00,N,2,20,
 20250424,5220,5220,5250,5100,176910,913762230,00,0.00,N,2,20,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 1d7801585a43..8688d79ba280 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1736,1696,1812,1696,136766,236482654,00,0.00,N,2,40,
 20250428,1696,1707,1715,1686,69022,117616801,00,0.00,N,5,-5,
 20250425,1701,1715,1715,1701,54009,92280989,00,0.00,N,5,-7,
 20250424,1708,1721,1721,1705,57731,98680763,00,0.00,N,5,-2,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index eeedd8069134..9f8809e65cbc 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23450,23600,23950,23300,12352,291347350,00,0.00,N,5,-200,
 20250428,23650,24050,24150,23600,16187,386055450,00,0.00,N,5,-250,
 20250425,23900,24000,24000,23500,13883,329353500,00,0.00,N,2,150,
 20250424,23750,24200,24250,23600,12692,303902800,00,0.00,N,5,-150,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 19eebe1276a2..b90728a1f582 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3970,3815,3970,3800,402,1527970,00,0.00,N,5,-10,
 20250428,3980,4000,4000,3980,73,291300,00,0.00,N,5,-265,
 20250425,4245,4245,4245,4245,1,4245,00,0.00,N,2,255,
 20250424,3990,4000,4000,3800,513,1951885,00,0.00,N,3,0,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 896180f25aef..bdb6ea8c5563 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6930,6960,7190,6820,70501,486765770,00,0.00,N,5,-120,
 20250428,7050,7220,7300,6880,102993,728614310,00,0.00,N,5,-170,
 20250425,7220,7120,7350,7010,174619,1257245160,00,0.00,N,2,260,
 20250424,6960,6780,7730,6330,837244,5937396295,00,0.00,N,2,360,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index ac8279e5cf68..163e859df565 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11310,10570,11460,10070,1240375,13543890065,00,0.00,N,2,860,
 20250428,10450,12500,12550,10220,968463,10737212395,00,0.00,N,5,-1900,
 20250425,12350,12020,12400,11810,483158,5836148980,00,0.00,N,2,350,
 20250424,12000,11830,12220,11480,762589,9013371780,00,0.00,N,5,-130,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 20a2a9c2b550..2ceae7ae52a7 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6830,6360,6880,6270,45055,300346550,00,0.00,N,2,550,
 20250428,6280,6550,6550,6230,8796,56094885,00,0.00,N,5,-130,
 20250425,6410,6400,6570,6300,14826,95182160,00,0.00,N,2,20,
 20250424,6390,6340,6450,6340,9180,58794355,00,0.00,N,5,-20,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index e7f2b41a736e..23ea5632cb30 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7640,8200,8580,7640,2135224,17284450850,00,0.00,N,2,70,
 20250428,7570,8020,8210,7530,2757531,21882642780,00,0.00,N,2,240,
 20250425,7330,7470,7470,7260,200155,1477418045,00,0.00,N,5,-60,
 20250424,7390,7470,7490,7280,218349,1609315505,00,0.00,N,2,40,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 30d8c6002744..fc5d6e04a6fb 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17750,18090,18100,17630,92443,1647503435,00,0.00,N,5,-270,
 20250428,18020,19020,19100,18000,164466,3028431455,00,0.00,N,5,-1160,
 20250425,19180,19100,19320,18920,131648,2519654645,00,0.00,N,2,530,
 20250424,18650,19750,19850,18650,274178,5246871750,00,0.00,N,5,-240,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 3c1446dd2c5d..b5168ebe08d1 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4460,4625,4665,4460,507586,2301859776,00,0.00,N,5,-170,
 20250428,4630,4690,5220,4455,7753213,37858584007,00,0.00,N,2,330,
 20250425,4300,4310,4385,4215,70668,303438190,00,0.00,N,5,-10,
 20250424,4310,4400,4550,4125,200546,875993470,00,0.00,N,5,-90,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 10bc1c5901fe..9613f2976515 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4525,4500,4525,4475,70220,316510444,00,0.00,N,2,25,
 20250428,4500,4465,4500,4460,89510,401231637,00,0.00,N,2,30,
 20250425,4470,4430,4480,4405,72452,322305608,00,0.00,N,2,45,
 20250424,4425,4435,4455,4415,57873,256346395,00,0.00,N,5,-10,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index ea225be13346..963ab13687e9 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2635,2590,2685,2590,32364,85762945,00,0.00,N,2,15,
 20250428,2620,2615,2680,2595,77658,205451272,00,0.00,N,2,5,
 20250425,2615,2580,2620,2565,49642,129230175,00,0.00,N,2,45,
 20250424,2570,2570,2585,2550,27938,71781160,00,0.00,N,3,0,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index ebc94e1c8422..c8a9a6510bfb 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2715,2715,2725,2685,66157,179160930,00,0.00,N,2,15,
 20250428,2700,2695,2720,2675,56035,150991887,00,0.00,N,2,5,
 20250425,2695,2685,2695,2680,29159,78348975,00,0.00,N,2,20,
 20250424,2675,2690,2695,2670,29872,80215540,00,0.00,N,2,5,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 63f628580687..fd34ad86a4e0 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1480,1481,1483,1479,17130,25372193,00,0.00,N,3,0,
 20250428,1480,1477,1480,1475,45241,66860865,00,0.00,N,2,5,
 20250425,1475,1476,1476,1474,12234,18048768,00,0.00,N,2,1,
 20250424,1474,1475,1475,1472,17828,26275628,00,0.00,N,2,2,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 6381698ae800..0e37daedc508 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,48250,48500,48750,48050,3264,157634425,00,0.00,N,2,450,
 20250428,47800,48600,48900,47800,5034,242613800,00,0.00,N,5,-1000,
 20250425,48800,46800,49100,46800,7347,355770050,00,0.00,N,2,1600,
 20250424,47200,47900,47900,46600,5592,263306825,00,0.00,N,5,-100,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 9d97024e19d1..1a168a5700df 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6150,6180,6220,6050,5980,36577420,00,0.00,N,2,50,
 20250428,6100,6270,6380,6080,6431,39655760,00,0.00,N,5,-140,
 20250425,6240,6170,6400,6170,13512,84604915,00,0.00,N,2,90,
 20250424,6150,6250,6290,6050,12804,79186325,00,0.00,N,5,-70,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 5dbced415b0f..919583a81911 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,175800,172900,176700,170500,23531,4108787900,00,0.00,N,2,3000,
 20250428,172800,178800,178900,171800,21887,3807390750,00,0.00,N,5,-6100,
 20250425,178900,177200,179500,176500,14101,2507408450,00,0.00,N,2,3900,
 20250424,175000,177400,180800,173700,28593,5001906250,00,0.00,N,5,-3800,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index fd8fab89e2bd..0ca94c2c3d8e 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2375,2250,2640,2135,8061662,19634226178,00,0.00,N,2,125,
 20250428,2250,2470,2470,2240,1563631,3617889609,00,0.00,N,5,-195,
 20250425,2445,2595,2595,2415,1237691,3043267175,00,0.00,N,5,-90,
 20250424,2535,2500,2735,2475,6415900,16725131523,00,0.00,N,2,95,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 32c4a8891280..59075913d3c9 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13710,13470,14060,13430,351580,4837054175,00,0.00,N,2,240,
 20250428,13470,13920,13930,13160,616889,8311766975,00,0.00,N,5,-500,
 20250425,13970,14150,14350,13900,378103,5331922195,00,0.00,N,5,-110,
 20250424,14080,14680,14830,13970,662916,9437958740,00,0.00,N,5,-750,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index f0fe33cd051d..cc32d13d441a 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1059,1051,1070,1049,153553,162426230,00,0.00,N,2,3,
 20250428,1056,1057,1070,1044,175089,184686007,00,0.00,N,5,-5,
 20250425,1061,1064,1071,1059,208475,221711043,00,0.00,N,5,-3,
 20250424,1064,1060,1071,1056,118812,126123222,00,0.00,N,5,-6,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index b53be20ec4d2..586bc0929c1b 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26200,26450,26800,26150,15853,418689150,00,0.00,N,5,-50,
 20250428,26250,27000,27300,26200,21376,568985700,00,0.00,N,5,-550,
 20250425,26800,26700,27200,26200,32210,859509425,00,0.00,N,2,750,
 20250424,26050,26450,26600,25800,22055,574689150,00,0.00,N,5,-350,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 3b2124122c11..13be0c062b03 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8760,8540,8780,8400,62167,539025010,00,0.00,N,2,260,
 20250428,8500,8670,8720,8500,52448,448331460,00,0.00,N,5,-160,
 20250425,8660,8490,8730,8430,72272,623723565,00,0.00,N,2,230,
 20250424,8430,8480,8520,8240,52693,445121945,00,0.00,N,5,-20,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 3b61ac357cfd..c50a8e7bb7ea 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16560,16460,16730,16290,33528,552174245,00,0.00,N,2,130,
 20250428,16430,16460,16750,16410,28523,471617730,00,0.00,N,5,-50,
 20250425,16480,16350,16560,16320,14925,245288280,00,0.00,N,5,-30,
 20250424,16510,16230,16520,16150,41930,684809600,00,0.00,N,2,230,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 849b53502c4f..dc373eadfa70 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2550,2540,2590,2530,25475,65110195,00,0.00,N,2,10,
 20250428,2540,2510,2595,2455,19544,49510615,00,0.00,N,2,35,
 20250425,2505,2460,2600,2450,21119,52946110,00,0.00,N,2,45,
 20250424,2460,2460,2510,2455,22987,56932220,00,0.00,N,3,0,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 74fbafb3414b..207d6ad2a3ef 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23100,23300,23450,22800,69068,1594884250,00,0.00,N,3,0,
 20250428,23100,23050,23700,22950,96618,2250683000,00,0.00,N,2,100,
 20250425,23000,22750,23450,22350,153625,3525046725,00,0.00,N,2,650,
 20250424,22350,22550,22550,22050,94010,2093769775,00,0.00,N,5,-100,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 08e376490890..1836b1a3293b 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4410,4385,4450,4360,3693,16268355,00,0.00,N,2,25,
 20250428,4385,4465,4470,4315,14285,62422600,00,0.00,N,2,65,
 20250425,4320,4200,4330,4200,9277,39753695,00,0.00,N,2,130,
 20250424,4190,4290,4295,4105,9573,40383280,00,0.00,N,5,-50,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 30e817fcb017..4a16c0a92db8 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5770,5520,5970,5520,103189,592654320,00,0.00,N,2,200,
 20250428,5570,5710,5710,5540,58936,328998790,00,0.00,N,5,-130,
 20250425,5700,5410,5920,5410,296405,1688327835,00,0.00,N,2,290,
 20250424,5410,5410,5470,5360,40937,221299980,00,0.00,N,2,10,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index ac9e97195a77..a6e44b2f80ee 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2180,2165,2220,2150,146344,319330712,00,0.00,N,5,-5,
 20250428,2185,2205,2235,2145,200220,437748181,00,0.00,N,5,-60,
 20250425,2245,2400,2410,2235,506724,1164826899,00,0.00,N,5,-170,
 20250424,2415,2455,2760,2340,3046690,7796435554,00,0.00,N,5,-40,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index 08379ec35687..be80aa0119ea 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10130,10040,10270,9920,16128,163768230,00,0.00,N,2,90,
 20250428,10040,10540,10540,9990,51004,515820950,00,0.00,N,5,-500,
 20250425,10540,10775,10775,10450,42498,449694965,00,0.00,N,5,-200,
 20250424,10740,10950,11100,10650,51913,563173090,00,0.00,N,5,-10,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 38a9f5df894c..bc40540b569a 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1847,1823,1873,1807,360901,665072389,00,0.00,N,2,27,
 20250428,1820,1840,1954,1801,1711564,3221888549,00,0.00,N,5,-12,
 20250425,1832,1805,1858,1803,536157,978614802,00,0.00,N,2,44,
 20250424,1788,1785,1950,1785,3231964,6019996992,00,0.00,N,2,4,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index a77e873e59f3..49f95d0820d9 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2825,2335,3005,2335,3472543,9698744740,00,0.00,N,2,510,
 20250428,2315,2130,2435,2120,341865,787405275,00,0.00,N,2,185,
 20250425,2130,2085,2155,2085,51750,110074315,00,0.00,N,2,45,
 20250424,2085,2070,2090,2050,57275,118639460,00,0.00,N,2,15,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index cf31251811d5..cafdc1c447e0 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6890,6850,6940,6720,61529,422613380,00,0.00,N,2,80,
 20250428,6810,6800,7000,6700,52577,359017530,00,0.00,N,5,-10,
 20250425,6820,6950,6980,6800,33340,229501235,00,0.00,N,5,-70,
 20250424,6890,6850,6940,6560,93508,630023115,00,0.00,N,2,150,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index d9693bcb923d..37c9ee10bc51 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5510,5550,5600,5480,201781,1118270265,00,0.00,N,5,-20,
 20250428,5530,5570,5640,5460,240435,1337283025,00,0.00,N,5,-50,
 20250425,5580,5600,5610,5530,231146,1286627065,00,0.00,N,2,80,
 20250424,5500,5570,5660,5480,303340,1681918000,00,0.00,N,5,-190,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 9bf098cbb563..dea1a9a551a4 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34450,35000,35350,34350,16201,561115625,00,0.00,N,5,-350,
 20250428,34800,34900,36550,34800,42846,1523563000,00,0.00,N,5,-500,
 20250425,35300,35300,35900,34750,32547,1155137875,00,0.00,N,2,800,
 20250424,34500,34300,35450,34000,29449,1025912375,00,0.00,N,5,-300,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index dcbac5e001f5..98439fbef03a 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4880,4875,4890,4830,106736,518834035,00,0.00,N,2,5,
 20250428,4875,4760,4930,4760,148547,722370798,00,0.00,N,2,20,
 20250425,4855,4790,4885,4725,202310,977224792,00,0.00,N,2,50,
 20250424,4805,4765,4810,4725,92119,440375197,00,0.00,N,2,40,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 00312a4f4186..5b2c08db2f44 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,700,693,710,685,150784,104662369,00,0.00,N,2,7,
 20250428,693,698,720,690,80494,56313254,00,0.00,N,5,-10,
 20250425,703,725,725,702,55794,39509878,00,0.00,N,5,-2,
 20250424,705,699,714,692,135692,95680597,00,0.00,N,2,6,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 67f0af3a6284..08fb3a067e73 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3520,3715,3880,3520,4321,15628400,00,0.00,N,5,-160,
 20250428,3680,3680,3930,3680,2399,9092160,00,0.00,N,5,-30,
 20250425,3710,3715,3920,3680,16553,63187275,00,0.00,N,5,-5,
 20250424,3715,3705,3845,3705,1329,4944655,00,0.00,N,2,10,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index f8670c822be8..88f97975141e 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4325,4250,4390,4250,60653,261594464,00,0.00,N,2,75,
 20250428,4250,4315,4340,4235,47930,204653297,00,0.00,N,5,-65,
 20250425,4315,4315,4380,4255,41769,179272287,00,0.00,N,2,10,
 20250424,4305,4345,4345,4265,29264,125360733,00,0.00,N,3,0,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 5392954d577b..ffaad38bca9a 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4700,4765,4835,4610,24584,115119905,00,0.00,N,5,-65,
 20250428,4765,4860,4950,4735,20761,100654385,00,0.00,N,5,-80,
 20250425,4845,4825,4945,4715,8571,41590191,00,0.00,N,5,-10,
 20250424,4855,4760,4935,4700,16384,78919050,00,0.00,N,2,55,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index a3b4ab094ed7..70fb52b00aab 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250428,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
-20250425,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
-20250424,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
+20250425,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
+20250424,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250423,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250422,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250421,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 69fc353b1972..bdab814694c4 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3150,3165,3240,3110,124486,391366678,00,0.00,N,5,-40,
 20250428,3190,3350,4000,3115,2437864,8710067980,00,0.00,N,5,-125,
 20250425,3315,3070,3315,3070,190583,615358737,00,0.00,N,2,250,
 20250424,3065,3055,3150,3005,84683,263243120,00,0.00,N,2,10,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 0543fae403b4..760879a828df 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6800,6810,6870,6640,199428,1348991220,00,0.00,N,3,0,
 20250428,6800,6870,7070,6680,360704,2490946695,00,0.00,N,2,40,
 20250425,6760,6940,6940,6630,325037,2199038055,00,0.00,N,5,-130,
 20250424,6890,6850,7130,6730,586219,4048206825,00,0.00,N,2,90,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 0b0c12e2ed53..87d005e51a24 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2650,2580,2670,2545,16122,41965720,00,0.00,N,2,50,
 20250428,2600,2645,2690,2600,16541,43677935,00,0.00,N,5,-45,
 20250425,2645,2655,2700,2630,9991,26460321,00,0.00,N,5,-10,
 20250424,2655,2635,2660,2595,23359,61438775,00,0.00,N,2,15,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 1a9b1d67579f..f0ced6867e0d 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1491,1547,1557,1423,20044,29525388,00,0.00,N,2,70,
 20250428,1421,1498,1510,1421,67749,99453264,00,0.00,N,5,-77,
 20250425,1498,1530,1549,1485,77010,115730503,00,0.00,N,5,-32,
 20250424,1530,1512,1545,1512,2181,3343399,00,0.00,N,2,18,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 594a14fdedcc..2f99046531db 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16300,16990,16990,16200,100532,1651909845,00,0.00,N,5,-330,
 20250428,16630,17380,17380,16550,304863,5139849780,00,0.00,N,2,500,
 20250425,16130,16500,16620,16010,171906,2794593285,00,0.00,N,2,230,
 20250424,15900,16280,16300,15760,124961,1994985815,00,0.00,N,2,140,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 4c6db6e13faa..56a39e202ed2 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12550,12310,12600,12240,39043,485464220,00,0.00,N,2,240,
 20250428,12310,12900,12900,12280,20529,255291925,00,0.00,N,5,-90,
 20250425,12400,12440,13080,12220,57014,725595590,00,0.00,N,2,250,
 20250424,12150,12250,12250,11950,23316,281679070,00,0.00,N,5,-10,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index a491bd5bb9f6..806777f332d8 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,34300,34450,35200,34050,11602,398816700,00,0.00,N,5,-150,
 20250428,34450,34650,35500,34400,25409,885660900,00,0.00,N,5,-100,
 20250425,34550,34300,35050,34000,17621,609145575,00,0.00,N,2,750,
 20250424,33800,34400,34400,33350,12853,434332900,00,0.00,N,5,-250,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index cc4f7fd19ef5..090afc8074f1 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27100,26500,27100,26250,21121,564272500,00,0.00,N,2,950,
 20250428,26150,27300,27300,26000,30151,799548350,00,0.00,N,5,-750,
 20250425,26900,27150,27300,26800,21463,579029075,00,0.00,N,5,-400,
 20250424,27300,27800,27800,27150,26022,711834500,00,0.00,N,5,-250,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 9675ccbd7f4c..e1d90e6253eb 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6920,6670,7000,6430,73690,496817055,00,0.00,N,2,180,
 20250428,6740,7700,7750,6730,139171,973957280,00,0.00,N,5,-760,
 20250425,7500,8320,8330,7290,257511,1956547675,00,0.00,N,5,-400,
 20250424,7900,8400,9920,7860,1215539,10821627435,00,0.00,N,5,-1160,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 16eb14f47706..74917a46d41e 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3090,3055,3110,3055,59385,183354625,00,0.00,N,2,40,
 20250428,3050,3100,3145,3045,109411,337659736,00,0.00,N,5,-55,
 20250425,3105,3125,3150,3075,77602,242325365,00,0.00,N,3,0,
 20250424,3105,3155,3180,3105,63265,198694936,00,0.00,N,5,-50,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index eac86ee11648..16b34395dc82 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3740,3720,3785,3715,28442,106617699,00,0.00,N,5,-15,
 20250428,3755,3885,3885,3700,90658,341507328,00,0.00,N,5,-115,
 20250425,3870,3880,3940,3820,59519,230189174,00,0.00,N,5,-5,
 20250424,3875,3920,3940,3850,66235,257714333,00,0.00,N,5,-15,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index f75b9653a332..8e23162f5f38 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7200,7040,7450,6790,248481,1776332000,00,0.00,N,2,160,
 20250428,7040,7530,7630,6870,233705,1682938195,00,0.00,N,5,-410,
 20250425,7450,7980,8020,7380,279625,2141160135,00,0.00,N,5,-520,
 20250424,7970,7930,8650,7910,1182771,9764721325,00,0.00,N,3,0,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index d62bde34b34f..ee7125a198cd 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8290,8180,8390,8000,20430,167971380,00,0.00,N,2,120,
 20250428,8170,8450,8540,8110,32883,270202430,00,0.00,N,5,-260,
 20250425,8430,8280,8560,8060,44318,370944900,00,0.00,N,2,150,
 20250424,8280,8860,8860,8010,99280,825310220,00,0.00,N,5,-620,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index ad990386d61d..145c9facda14 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,773,754,781,740,579088,441175229,00,0.00,N,2,19,
 20250428,754,790,791,753,790004,603906596,00,0.00,N,5,-37,
 20250425,791,764,797,753,718443,562112179,00,0.00,N,2,21,
 20250424,770,779,780,746,735184,559164762,00,0.00,N,5,-9,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 637fd17b4c39..b6e949db024f 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,350000,346500,350000,343500,154760,53743787750,00,0.00,N,2,4000,
 20250428,346000,349500,349500,343000,132948,45969903000,00,0.00,N,2,2500,
 20250425,343500,347500,347500,340000,104822,36002599250,00,0.00,N,2,2000,
 20250424,341500,349500,350000,339000,167826,57601082000,00,0.00,N,5,-7500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 7d3d0daf7523..e67bc6da4c6f 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42450,43200,43350,42350,100153,4266671350,00,0.00,N,5,-800,
 20250428,43250,41650,43550,41500,173068,7456386800,00,0.00,N,2,1650,
 20250425,41600,42000,42000,41400,70857,2954176450,00,0.00,N,2,200,
 20250424,41400,40550,41750,40500,114049,4699687900,00,0.00,N,2,600,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 3a14e6125ca7..02c9353d8f13 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2420,2405,2450,2380,25575,61697795,00,0.00,N,2,15,
 20250428,2405,2460,2460,2380,37020,88945995,00,0.00,N,5,-60,
 20250425,2465,2440,2495,2400,60484,147999393,00,0.00,N,2,65,
 20250424,2400,2365,2470,2352,119293,289516244,00,0.00,N,2,35,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index cfa4d0844453..0bae09c267be 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20750,20900,21300,20700,22047,461884575,00,0.00,N,2,50,
 20250428,20700,21200,21800,20500,33085,685805550,00,0.00,N,5,-500,
 20250425,21200,21600,21750,20850,42105,889477425,00,0.00,N,5,-400,
 20250424,21600,21800,22200,21450,24354,527771575,00,0.00,N,2,200,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index b65a327257b1..be741ab6f88d 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3400,3410,3415,3375,10130,34351835,00,0.00,N,5,-5,
 20250428,3405,3395,3415,3370,9551,32461540,00,0.00,N,2,10,
 20250425,3395,3410,3415,3370,11287,38341705,00,0.00,N,5,-10,
 20250424,3405,3395,3405,3350,31208,105610732,00,0.00,N,2,80,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 78d2f2b53f13..4e177a66b7c8 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,46900,47800,48550,46000,256768,12051568250,00,0.00,N,5,-50,
 20250428,46950,44800,47750,43500,519262,23644690950,00,0.00,N,2,2950,
 20250425,44000,41650,45600,41450,589427,26167280675,00,0.00,N,2,2450,
 20250424,41550,40950,42100,40450,131336,5383745025,00,0.00,N,2,350,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 8cbb2b92af87..42ca12dff8b8 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2555,2550,2710,2525,1494176,3904711977,00,0.00,N,2,5,
 20250428,2550,2680,2690,2545,677357,1744168787,00,0.00,N,5,-125,
 20250425,2675,2650,2705,2635,601582,1605849611,00,0.00,N,2,55,
 20250424,2620,2635,2740,2605,687025,1825624950,00,0.00,N,5,-15,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 488f246d1491..250b72b04fc0 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7310,6920,7540,6860,530373,3853106830,00,0.00,N,2,390,
 20250428,6920,7500,7580,6810,554692,3927737250,00,0.00,N,5,-730,
 20250425,7650,7800,7860,7440,258947,1966020200,00,0.00,N,5,-190,
 20250424,7840,8200,8350,7390,494195,3866560980,00,0.00,N,5,-360,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index acc6fb3df9b6..2ec66cc54074 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1866,1878,1933,1857,272645,515576562,00,0.00,N,2,1,
 20250428,1865,1947,1947,1833,216014,400003752,00,0.00,N,5,-9,
 20250425,1874,1865,2000,1810,453160,854959340,00,0.00,N,2,40,
 20250424,1834,1855,1947,1785,373418,684819716,00,0.00,N,5,-17,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 6456d1cc54df..856b23be278f 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3220,3215,3220,3190,50868,162923176,00,0.00,N,2,25,
 20250428,3195,3185,3220,3185,79397,254471080,00,0.00,N,5,-20,
 20250425,3215,3210,3230,3175,24522,78346570,00,0.00,N,2,5,
 20250424,3210,3175,3210,3160,46097,147018497,00,0.00,N,2,35,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 55bd3c7663c0..e6a9339c38ee 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2140,2215,2065,139754,294902975,00,0.00,N,3,0,
 20250428,2135,2245,2245,2060,149441,317539485,00,0.00,N,5,-125,
 20250425,2260,2255,2280,2185,118933,264910085,00,0.00,N,3,0,
 20250424,2260,2100,2465,2070,1338551,3012069738,00,0.00,N,2,160,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index e8189a6ba7c5..a99bd30a39c4 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31150,30400,31750,30300,185398,5793094600,00,0.00,N,2,650,
 20250428,30500,29850,31050,29650,233922,7162008425,00,0.00,N,2,700,
 20250425,29800,30600,30600,29200,235480,7004794625,00,0.00,N,5,-650,
 20250424,30450,30500,30650,30200,96103,2917217275,00,0.00,N,5,-50,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 1d29d1396061..50663a02c31e 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5150,5250,5300,5150,14913,77962540,00,0.00,N,5,-160,
 20250428,5310,5320,5320,5130,10829,56867750,00,0.00,N,5,-10,
 20250425,5320,5320,5450,5200,11523,61048480,00,0.00,N,3,0,
 20250424,5320,5280,5520,5150,46469,246209985,00,0.00,N,2,30,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 8cd69da43723..f91786400e0d 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12380,12050,12380,11940,40757,495588265,00,0.00,N,2,330,
 20250428,12050,12680,12680,12050,21298,259138795,00,0.00,N,5,-340,
 20250425,12390,12440,12640,12390,18132,225777860,00,0.00,N,5,-70,
 20250424,12460,12810,12810,12290,22760,284362500,00,0.00,N,5,-160,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 8c13e29518d8..853af11e8999 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
-20250425,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
-20250424,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20250429,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250428,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20250425,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
+20250424,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250423,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250422,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250421,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index c90f5c8171af..450e8af0beb5 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17490,16990,17700,16990,186352,3239809905,00,0.00,N,2,560,
 20250428,16930,17350,17360,16930,82922,1419669995,00,0.00,N,5,-210,
 20250425,17140,17290,17380,17090,75802,1303922415,00,0.00,N,5,-10,
 20250424,17150,17410,17430,17020,83615,1438535185,00,0.00,N,5,-30,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 9a63868e2ae8..c71d601d9a78 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4655,4570,4655,4555,23284,107576680,00,0.00,N,2,115,
 20250428,4540,4625,4625,4540,25032,114208945,00,0.00,N,5,-40,
 20250425,4580,4610,4655,4570,75372,345809294,00,0.00,N,3,0,
 20250424,4580,4610,4615,4550,15160,69406770,00,0.00,N,5,-5,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 9d8e7c6d5a4d..ba68f9315a17 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14850,14990,15090,14850,45934,687445510,00,0.00,N,5,-90,
 20250428,14940,15160,15380,14870,67707,1017997085,00,0.00,N,5,-270,
 20250425,15210,15100,15350,14920,74071,1121571410,00,0.00,N,2,290,
 20250424,14920,15560,15560,14900,78200,1178144895,00,0.00,N,5,-200,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index c1fe70970735..2435cb2bf116 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3095,3020,3110,3020,200209,616792130,00,0.00,N,2,80,
 20250428,3015,3120,3125,2980,325892,998953113,00,0.00,N,5,-95,
 20250425,3110,3105,3140,3090,275036,855143222,00,0.00,N,2,25,
 20250424,3085,3135,3280,3082,794047,2511227638,00,0.00,N,5,-30,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 4f4db2014199..95ba3d661537 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3245,3215,3245,3205,22476,72529711,00,0.00,N,2,40,
 20250428,3205,3285,3285,3205,31651,102097000,00,0.00,N,5,-5,
 20250425,3210,3215,3270,3200,44132,142910155,00,0.00,N,3,0,
 20250424,3210,3240,3240,3190,23721,76293023,00,0.00,N,5,-10,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 78e9c0822e5f..4a3d8314eb31 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,7400,7400,7400,7400,5,37000,00,0.00,N,5,-90,
+20250429,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
+20250428,7400,7400,7400,7400,5,37000,00,0.00,Y,5,-90,
 20250425,7490,8500,8500,7490,3,23480,00,0.00,N,2,90,
 20250424,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
 20250423,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index a5fecf5527b3..9c74d90be3ed 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2530,2700,2925,2500,1462025,4037051413,00,0.00,N,5,-130,
 20250428,2660,2425,2930,2375,4398746,11693009609,00,0.00,N,2,235,
 20250425,2425,2430,2550,2375,2335297,5711400635,00,0.00,N,3,0,
 20250424,2425,2160,2600,2115,8592407,20567357183,00,0.00,N,2,350,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index ab1c6a98441a..9c3bba123bf6 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7980,7950,8030,7900,45650,363374615,00,0.00,N,2,40,
 20250428,7940,8190,8250,7890,153122,1232753810,00,0.00,N,5,-250,
 20250425,8190,8160,8270,8110,73302,599346010,00,0.00,N,2,80,
 20250424,8110,8270,8340,8040,84258,685612875,00,0.00,N,5,-160,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index b4f7babef41e..362d46f351df 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14000,13900,14000,13850,42773,597127750,00,0.00,N,2,80,
 20250428,13920,13970,13970,13830,55932,776967680,00,0.00,N,2,50,
 20250425,13870,13950,13960,13780,38981,539840480,00,0.00,N,2,20,
 20250424,13850,13800,13930,13660,68193,944956845,00,0.00,N,2,110,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index be0d851c3333..b174de2f7658 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12860,12800,13180,12500,741960,9559777675,00,0.00,N,2,150,
 20250428,12710,13360,13360,12490,810136,10336915095,00,0.00,N,5,-780,
 20250425,13490,13560,13840,13180,888685,11983474700,00,0.00,N,2,40,
 20250424,13450,14110,14610,13390,1226156,17060133815,00,0.00,N,5,-650,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 3a1be7ddeafe..8b97a1280acb 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2565,2575,2675,2540,983214,2558181880,00,0.00,N,2,5,
 20250428,2560,2590,2615,2520,833398,2131259101,00,0.00,N,5,-25,
 20250425,2585,2540,2765,2510,5453361,14331301708,00,0.00,N,2,35,
 20250424,2550,2450,3050,2345,16403493,45035336491,00,0.00,N,2,120,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 79157d70ff74..787e2ae34254 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3490,3600,3680,3465,62109,218548850,00,0.00,N,5,-110,
 20250428,3600,3615,3660,3500,40772,147117830,00,0.00,N,5,-50,
 20250425,3650,3595,3675,3560,80877,293750810,00,0.00,N,2,90,
 20250424,3560,3540,3595,3465,51333,181760415,00,0.00,N,2,20,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 293f90685cc6..fc78141112c6 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9230,9200,9290,9080,35800,329656990,00,0.00,N,2,80,
 20250428,9150,9350,9400,9060,42406,390284230,00,0.00,N,5,-160,
 20250425,9310,9330,9400,9050,53935,501706215,00,0.00,N,2,100,
 20250424,9210,9360,9450,9150,44342,409276730,00,0.00,N,5,-140,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 75f24ee3aa55..3c4163ac5b12 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17160,17050,17280,16670,185699,3140846170,00,0.00,N,2,100,
 20250428,17060,16810,17880,16540,661342,11338488485,00,0.00,N,2,10,
 20250425,17050,15760,18700,15740,4636388,82048226480,00,0.00,N,2,1310,
 20250424,15740,16320,16470,15680,204802,3272346890,00,0.00,N,5,-450,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 9baa617d7e21..27f761ef0760 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,70700,70000,70900,69600,63230,4460071300,00,0.00,N,2,1500,
 20250428,69200,68300,69800,68200,34593,2392709000,00,0.00,N,2,200,
 20250425,69000,69300,69500,68200,39917,2747175000,00,0.00,N,5,-700,
 20250424,69700,68800,71000,68700,62275,4365827000,00,0.00,N,2,400,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 4490cb9f90f3..03f4b7888411 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29000,29300,29350,28600,55417,1605316900,00,0.00,N,5,-300,
 20250428,29300,29550,31050,29050,152761,4594579825,00,0.00,N,5,-200,
 20250425,29500,27650,30400,27550,319373,9382996875,00,0.00,N,2,2300,
 20250424,27200,27500,27800,26800,62248,1694319325,00,0.00,N,2,250,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 6dd08faa3313..ebb6500f6d27 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6590,6540,6590,6470,53403,349735510,00,0.00,N,2,80,
 20250428,6510,6540,6540,6480,56719,368860410,00,0.00,N,2,10,
 20250425,6500,6490,6510,6430,32221,209019645,00,0.00,N,2,30,
 20250424,6470,6470,6470,6410,51290,330680435,00,0.00,N,2,60,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 1bc6f880b3f5..9bfe68f1649f 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5600,5600,6550,5310,2246401,13305551525,00,0.00,N,5,-90,
 20250428,5690,6190,6360,5550,943063,5454005390,00,0.00,N,5,-880,
 20250425,6570,6510,6710,6320,560569,3678169280,00,0.00,N,2,240,
 20250424,6330,6430,6820,6100,541184,3446013785,00,0.00,N,5,-150,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 1dbad1030dde..46b609875827 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5710,5110,6610,5110,2497731,15446289195,00,0.00,N,2,620,
 20250428,5090,5410,5410,5040,138685,716758300,00,0.00,N,5,-320,
 20250425,5410,5570,5600,5380,72060,391983300,00,0.00,N,5,-160,
 20250424,5570,5700,5880,5510,58144,324977565,00,0.00,N,5,-100,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index a1e173f9807e..4bc5d1aa1dd3 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8390,8160,8490,8100,46862,390139060,00,0.00,N,2,280,
 20250428,8110,8580,8680,8100,121537,1002775070,00,0.00,N,5,-470,
 20250425,8580,8700,8880,8560,52156,451252055,00,0.00,N,5,-120,
 20250424,8700,8990,9010,8650,87279,766576565,00,0.00,N,5,-220,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index e0520309291a..e6e0affd923b 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8010,7940,8020,7760,290139,2304166470,00,0.00,N,2,110,
 20250428,7900,7960,8080,7840,339678,2707213775,00,0.00,N,5,-10,
 20250425,7910,8310,8350,7870,604928,4869707405,00,0.00,N,2,100,
 20250424,7810,7930,8410,7780,1734293,14055035530,00,0.00,N,3,0,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 487503c61a8f..bd8dc06aa882 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15370,14730,15500,14550,363,5463130,00,0.00,N,5,-50,
 20250428,15420,14930,16000,14650,923,13968810,00,0.00,N,2,20,
 20250425,15400,15480,16450,14650,1732,25960320,00,0.00,N,2,220,
 20250424,15180,15440,15440,15150,135,2049890,00,0.00,N,2,90,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 547e59a4dd28..38057a173cfa 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,70400,70400,71600,69500,56866,3995270250,00,0.00,N,2,200,
 20250428,70200,71100,71400,68700,84320,5871467950,00,0.00,N,5,-700,
 20250425,70900,71100,71800,70600,58830,4184627650,00,0.00,N,3,0,
 20250424,70900,73300,73300,70300,101350,7214056950,00,0.00,N,5,-1800,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index db51d544117e..885f782c2ff3 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2470,2510,2540,2470,117511,291766788,00,0.00,N,5,-40,
 20250428,2510,2620,2620,2500,202755,518776183,00,0.00,N,5,-10,
 20250425,2520,2590,2700,2505,657095,1703916744,00,0.00,N,2,15,
 20250424,2505,2485,2510,2440,108706,269656451,00,0.00,N,2,20,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 04ac2e89d00c..9b6078553953 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6730,6700,6950,6590,17842,119567145,00,0.00,N,2,50,
 20250428,6680,6880,6940,6590,81635,547793840,00,0.00,N,5,-320,
 20250425,7000,7190,7190,6600,28485,197573760,00,0.00,N,2,20,
 20250424,6980,7150,7230,6950,36937,260727015,00,0.00,N,5,-220,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 42a669a27916..c456bbb1c9a1 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37950,38300,38400,37750,13026,494410200,00,0.00,N,2,200,
 20250428,37750,39100,39100,37700,21439,815126975,00,0.00,N,5,-1550,
 20250425,39300,39800,40050,38700,22234,872444450,00,0.00,N,2,350,
 20250424,38950,39250,39450,38600,19094,745374625,00,0.00,N,5,-50,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 5d1e5ddee370..fa44d1e0dfc9 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1551,1564,1619,1525,300268,470770898,00,0.00,N,5,-64,
 20250428,1615,1511,1695,1510,1085932,1755334437,00,0.00,N,2,104,
 20250425,1511,1540,1618,1475,982993,1510306179,00,0.00,N,5,-23,
 20250424,1534,1369,1720,1350,6228923,9954895676,00,0.00,N,2,189,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 18dc9e9ebd8a..44a703316ee2 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19820,19820,21550,18500,4333330,86829792815,00,0.00,N,5,-380,
 20250428,20200,22850,22850,19910,3343559,70442581230,00,0.00,N,5,-1300,
 20250425,21500,20300,22150,19300,7322498,151625736625,00,0.00,N,2,1250,
 20250424,20250,20800,23850,18540,19603660,406330492090,00,0.00,N,3,0,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 7a131a1c45e0..c8dda0c173e1 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15200,15300,15310,14830,46576,701724480,00,0.00,N,5,-180,
 20250428,15380,15500,15860,15200,122185,1897901760,00,0.00,N,5,-80,
 20250425,15460,15140,15530,15140,141104,2168875695,00,0.00,N,2,150,
 20250424,15310,15500,15570,14830,124033,1876364925,00,0.00,N,5,-10,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 201597411a04..23a4f5f13a32 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33850,31300,36000,30550,2608942,90240285100,00,0.00,N,2,6150,
 20250428,27700,24850,29350,24150,2015036,55515632225,00,0.00,N,2,2450,
 20250425,25250,29650,31200,25250,2369720,66859790550,00,0.00,N,5,-1750,
 20250424,27000,26300,27000,26300,829765,22275048300,00,0.00,N,1,6200,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index c81c2936f2e6..406361f3400a 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21400,21200,21700,20600,28996,613236700,00,0.00,N,2,400,
 20250428,21000,21900,21900,20950,43856,927712325,00,0.00,N,5,-900,
 20250425,21900,22150,22400,21500,30963,678997600,00,0.00,N,5,-200,
 20250424,22100,22500,22700,21950,29263,648742800,00,0.00,N,5,-400,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index d1b3a12e11c8..ad35f006fca8 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,40700,41550,41850,40500,62414,2551105200,00,0.00,N,5,-600,
 20250428,41300,42700,43350,41050,44028,1838054575,00,0.00,N,5,-1800,
 20250425,43100,42850,44550,42600,60058,2627228075,00,0.00,N,2,300,
 20250424,42800,42600,43800,42150,49732,2134726425,00,0.00,N,2,300,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index fe46171a0bd1..b7d86a32a061 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,740,752,765,733,650770,486244001,00,0.00,N,5,-12,
 20250428,752,799,799,752,833098,640625731,00,0.00,N,5,-39,
 20250425,791,780,805,773,917062,723790947,00,0.00,N,2,18,
 20250424,773,806,810,770,1168304,920490980,00,0.00,N,5,-33,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 87a6217b404a..0a9b52b75d2c 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1438,1438,1438,1438,1,1438,00,0.00,N,3,0,
 20250428,1438,1438,1438,1438,10,14380,00,0.00,N,2,186,
 20250425,1252,1254,1254,928,867,820434,00,0.00,N,2,161,
 20250424,1091,1091,1091,807,4036,3270612,00,0.00,N,1,142,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index deb6a4a49f4f..158952227117 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1760,1748,1760,1720,119201,209312934,00,0.00,N,2,29,
 20250428,1731,1732,1746,1700,49632,85675482,00,0.00,N,2,11,
 20250425,1720,1679,1732,1679,52916,90215958,00,0.00,N,2,39,
 20250424,1681,1707,1749,1681,51570,87626874,00,0.00,N,5,-26,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 9ce14c1e2172..a307ae6b68a6 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7680,7650,8080,7380,1371169,10517839405,00,0.00,N,2,20,
 20250428,7660,8010,8180,7620,977171,7685614580,00,0.00,N,5,-300,
 20250425,7960,7800,8470,7800,2813890,23112080320,00,0.00,N,2,80,
 20250424,7880,7840,8570,7730,3361624,27374063040,00,0.00,N,2,70,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 2a9e54c15938..c82c10a1befe 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9150,10420,10600,8910,3911958,38409222325,00,0.00,N,5,-1310,
 20250428,10460,9300,11150,9240,13787237,141749323940,00,0.00,N,2,1880,
 20250425,8580,7820,9870,7660,9396755,85106831920,00,0.00,N,2,910,
 20250424,7670,7860,7920,7590,207841,1599564680,00,0.00,N,5,-190,
diff --git a/393970/day/candle-day-250.csv b/393970/day/candle-day-250.csv
index 21f5787e8b51..390d45167bb1 100644
--- a/393970/day/candle-day-250.csv
+++ b/393970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12270,12390,12710,12160,722875,9032602300,00,0.00,N,5,-30,
 20250428,12300,13160,13290,12290,846691,10784972410,00,0.00,N,5,-740,
 20250425,13040,13620,13760,13020,1059059,14177601125,00,0.00,N,5,-350,
 20250424,13390,13860,14650,13390,3246590,45655438560,00,0.00,N,5,-440,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 0d3ee50a7fdd..262f0b7378e1 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13130,13200,13350,12820,61930,817211335,00,0.00,N,2,30,
 20250428,13100,13540,13690,13040,106910,1416703475,00,0.00,N,5,-430,
 20250425,13530,13800,13800,13400,73647,999855280,00,0.00,N,2,120,
 20250424,13410,13780,13890,13400,77067,1048059265,00,0.00,N,5,-250,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 442cde685dbe..a065677f9c4e 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7090,6780,7170,6600,1542931,10759876075,00,0.00,N,2,440,
 20250428,6650,6650,6770,6530,562585,3734979335,00,0.00,N,5,-50,
 20250425,6700,6970,6980,6610,1045087,7069941805,00,0.00,N,5,-190,
 20250424,6890,6960,7100,6890,751462,5220609405,00,0.00,N,5,-140,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index bd5526314e8b..dd67182a4e47 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4925,4890,4925,4870,209350,1025264383,00,0.00,N,2,35,
 20250428,4890,4865,4930,4840,223230,1090296403,00,0.00,N,2,45,
 20250425,4845,4900,4900,4845,176643,858470740,00,0.00,N,5,-55,
 20250424,4900,4860,4900,4850,114799,559775005,00,0.00,N,2,25,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index e7f530b12820..5112f37ea4c3 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7150,7330,7330,7040,45729,326619890,00,0.00,N,5,-50,
 20250428,7200,7480,7780,7080,284348,2128624215,00,0.00,N,5,-20,
 20250425,7220,7220,7440,7150,63106,456139470,00,0.00,N,2,110,
 20250424,7110,7270,7280,7060,61232,436611285,00,0.00,N,5,-60,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 100e47329b88..03bad87a8f84 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2250,2240,2270,2205,48154,108641492,00,0.00,N,2,10,
 20250428,2240,2250,2285,2240,72981,165168321,00,0.00,N,5,-25,
 20250425,2265,2245,2280,2230,83073,187645430,00,0.00,N,2,30,
 20250424,2235,2225,2245,2215,66899,149062855,00,0.00,N,2,5,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index e4d11ce05e79..ee76d94645fb 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7540,7600,7640,7450,24125,182273660,00,0.00,N,5,-60,
 20250428,7600,7680,7720,7570,26579,202508110,00,0.00,N,5,-70,
 20250425,7670,7680,7750,7580,42825,327377635,00,0.00,N,2,100,
 20250424,7570,7600,7730,7450,69611,527817490,00,0.00,N,2,30,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 17432861606b..d21b05536f88 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2740,2735,2745,2725,16980,46450468,00,0.00,N,2,10,
 20250428,2730,2730,2745,2705,23909,65230872,00,0.00,N,2,5,
 20250425,2725,2730,2730,2690,16993,46082950,00,0.00,N,5,-5,
 20250424,2730,2740,2745,2690,13312,36300932,00,0.00,N,5,-10,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 6d0137afb2c9..83ddf17364b7 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15400,15480,15690,15250,108577,1672496335,00,0.00,N,5,-80,
 20250428,15480,16210,16350,15400,197266,3111629725,00,0.00,N,5,-810,
 20250425,16290,16500,16500,16120,113876,1862270810,00,0.00,N,2,80,
 20250424,16210,16170,16780,15790,232770,3796896895,00,0.00,N,3,0,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 05763d2977eb..126326fe1775 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3350,3335,3560,3290,595457,2044683666,00,0.00,N,2,15,
 20250428,3335,3605,3605,3300,579361,1980258727,00,0.00,N,5,-295,
 20250425,3630,3645,3725,3545,389172,1401637386,00,0.00,N,5,-40,
 20250424,3670,3860,3990,3630,644193,2426661182,00,0.00,N,5,-230,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index a6690dc9557c..544e637aadb8 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,42350,41550,42600,41500,35731,1507127200,00,0.00,N,2,950,
 20250428,41400,42500,42500,41050,43611,1810874800,00,0.00,N,5,-1100,
 20250425,42500,43000,43400,42000,43857,1867181575,00,0.00,N,2,450,
 20250424,42050,43600,44000,42000,60175,2557219525,00,0.00,N,5,-1050,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index b44bd53851a0..9c006493f7cf 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3585,3580,3595,3575,31777,113866081,00,0.00,N,2,10,
 20250428,3575,3550,3600,3540,59557,212779015,00,0.00,N,3,0,
 20250425,3575,3570,3595,3550,43338,154695427,00,0.00,N,2,5,
 20250424,3570,3565,3580,3550,45185,160912348,00,0.00,N,2,5,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index fa8a9d3fb413..01102162e89e 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26500,25750,27050,24750,84311,2196820675,00,0.00,N,2,1300,
 20250428,25200,26200,26350,25150,51890,1324316775,00,0.00,N,5,-1000,
 20250425,26200,27050,27250,25600,90309,2354687300,00,0.00,N,5,-300,
 20250424,26500,28200,28500,26500,82738,2269399025,00,0.00,N,5,-1150,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 6d694e271b9a..8a356e458560 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,87200,87000,88300,86100,181425,15853433650,00,0.00,N,2,500,
 20250428,86700,88200,89000,86200,269661,23488666800,00,0.00,N,5,-3000,
 20250425,89700,86100,89900,85500,543463,48211242750,00,0.00,N,2,6000,
 20250424,83700,86100,86300,83500,165113,13878839350,00,0.00,N,5,-1800,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 2f587dd5bd3e..50d11c6fa4ea 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,4900,4900,4900,4900,0,0,00,0.00,Y,3,0,
-20250425,4900,4900,4900,4900,0,0,00,0.00,Y,3,0,
-20250424,4900,4900,4900,4900,0,0,00,0.00,Y,3,0,
+20250429,5000,5000,5000,5000,100,500000,00,0.00,N,2,100,
+20250428,4900,4900,4900,4900,0,0,00,0.00,N,3,0,
+20250425,4900,4900,4900,4900,0,0,00,0.00,N,3,0,
+20250424,4900,4900,4900,4900,0,0,00,0.00,N,3,0,
 20250423,4900,4900,4900,4900,0,0,00,0.00,N,3,0,
 20250422,4900,4900,4900,4900,10,49000,00,0.00,N,5,-100,
 20250421,5000,5000,5000,5000,0,0,00,0.00,N,3,0,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 7af785c5777f..d6fab69ec999 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13750,13740,13840,13500,23661,324640110,00,0.00,N,2,50,
 20250428,13700,13950,14000,13700,26319,362414550,00,0.00,N,5,-280,
 20250425,13980,13850,14060,13850,28156,392767560,00,0.00,N,2,180,
 20250424,13800,14010,14260,13700,30308,418803700,00,0.00,N,5,-270,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 32df114cf544..79ab1f67f421 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,7780,7400,7780,7400,11,81780,00,0.00,N,2,180,
+20250429,7590,7780,7780,7780,0,0,00,0.00,Y,5,-190,
+20250428,7780,7400,7780,7400,11,81780,00,0.00,Y,2,180,
 20250425,7600,7600,7600,7600,0,0,00,0.00,N,3,0,
 20250424,7600,7390,7990,7390,36,273840,00,0.00,N,2,210,
 20250423,7390,7390,7390,7390,1,7390,00,0.00,N,2,60,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index ad55916bd6a2..fd34cfe90835 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1555,1603,1630,1535,2193697,3427420798,00,0.00,N,5,-45,
 20250428,1600,1769,1779,1600,3973156,6604187893,00,0.00,N,5,-171,
 20250425,1771,2190,2200,1770,15329318,30434867566,00,0.00,N,5,-239,
 20250424,2010,1981,2100,1936,12484807,25080343724,00,0.00,N,2,14,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 3b151127829b..f9a2f381d172 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14510,14470,14780,14320,2911,42589485,00,0.00,N,2,40,
 20250428,14470,14470,14660,14400,828,11989175,00,0.00,N,3,0,
 20250425,14470,14700,14700,14440,1244,18010110,00,0.00,N,5,-30,
 20250424,14500,14540,14790,14500,337,4895540,00,0.00,N,5,-40,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index b65e2513d6b4..d0f97f03317e 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22750,22400,22950,22300,360285,8173194925,00,0.00,N,2,500,
 20250428,22250,22900,23000,22150,976245,21811620625,00,0.00,N,5,-1800,
 20250425,24050,25200,25250,23850,460572,11186675650,00,0.00,N,5,-750,
 20250424,24800,24900,25000,24300,384010,9431653825,00,0.00,N,2,400,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index e2ff4542cdae..6b4fc061cc0b 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3470,3435,3470,3285,45850,157617017,00,0.00,N,2,30,
 20250428,3440,3400,3440,3360,66265,225331711,00,0.00,N,2,35,
 20250425,3405,3400,3405,3345,55768,188528408,00,0.00,N,2,10,
 20250424,3395,3370,3400,3340,32520,109697119,00,0.00,N,2,25,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 1a1dae43af77..bb4dcd1eebaa 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,737,737,737,737,0,0,00,0.00,Y,3,0,
-20250425,737,737,737,737,0,0,00,0.00,Y,0,0,
-20250424,737,737,737,737,0,0,00,0.00,Y,0,0,
+20250429,737,737,737,737,0,0,00,0.00,Y,3,0,
+20250428,737,737,737,737,0,0,00,0.00,Y,0,0,
+20250425,737,737,737,737,0,0,00,0.00,N,0,0,
+20250424,737,737,737,737,0,0,00,0.00,N,0,0,
 20250423,737,737,737,737,0,0,00,0.00,N,0,0,
 20250422,737,737,737,737,0,0,00,0.00,N,0,0,
 20250421,737,737,737,737,0,0,00,0.00,N,0,0,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 8585e98195c9..07f928c9bc7e 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12160,12400,13200,12060,66148,821570135,00,0.00,N,5,-190,
 20250428,12350,12490,12540,12300,10731,132810515,00,0.00,N,5,-140,
 20250425,12490,12310,12520,12300,16041,199343185,00,0.00,N,2,180,
 20250424,12310,12490,12490,12160,12202,150196090,00,0.00,N,5,-70,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index c162ad58604d..2e8a445cd5d1 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2440,2430,2460,2430,3322,8094094,00,0.00,N,2,10,
 20250428,2430,2455,2565,2425,9878,24507375,00,0.00,N,5,-25,
 20250425,2455,2415,2470,2415,9537,23332585,00,0.00,N,2,45,
 20250424,2410,2410,2445,2410,3424,8315315,00,0.00,N,2,10,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index ac7336c924e0..c8ad2d10f2cd 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13410,13160,13500,13160,6122,81715080,00,0.00,N,2,300,
 20250428,13110,13360,13360,13110,5154,67841080,00,0.00,N,5,-90,
 20250425,13200,13500,13510,13200,5843,77615580,00,0.00,N,5,-180,
 20250424,13380,13420,13470,13310,2485,33211135,00,0.00,N,5,-40,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 57fe3ad2dda8..bc6c75968498 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11100,10050,11780,10020,4283169,47803206200,00,0.00,N,2,1090,
 20250428,10010,11040,11040,9800,648590,6660124870,00,0.00,N,5,-950,
 20250425,10960,10700,11150,10490,607466,6518141880,00,0.00,N,2,240,
 20250424,10720,10670,12450,10500,4460210,51803234245,00,0.00,N,2,50,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 503dfec34490..ff42f7110881 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3470,3530,3580,3470,356864,1254484111,00,0.00,N,5,-60,
 20250428,3530,3570,3715,3505,998673,3621588855,00,0.00,N,5,-45,
 20250425,3575,3555,3610,3465,659502,2330622780,00,0.00,N,2,25,
 20250424,3550,3535,4050,3485,8566778,32461276983,00,0.00,N,2,20,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index e8927b2592bd..291968e458f4 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2165,2155,2165,2145,23446,50536850,00,0.00,N,2,10,
 20250428,2155,2125,2160,2125,26773,57459225,00,0.00,N,2,10,
 20250425,2145,2130,2145,2120,7143,15235330,00,0.00,N,2,15,
 20250424,2130,2120,2150,2120,21309,45543185,00,0.00,N,5,-15,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 5addf28ef327..7d76815fb5e5 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8770,9220,9380,8500,2177685,19304552315,00,0.00,N,5,-540,
 20250428,9310,8950,9940,8750,11270857,106402478020,00,0.00,N,2,1170,
 20250425,8140,8150,8310,8060,288514,2347323975,00,0.00,N,5,-80,
 20250424,8220,8360,8880,8190,1508612,12849598150,00,0.00,N,5,-150,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 7605d3280608..bdc7145aa48a 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3250,3290,3290,3175,20448,66383300,00,0.00,N,2,45,
 20250428,3205,3375,3445,3140,31168,102354000,00,0.00,N,5,-140,
 20250425,3345,3280,3350,3280,18454,61263143,00,0.00,N,2,75,
 20250424,3270,3370,3475,3245,24839,81949035,00,0.00,N,5,-55,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 86e630f749d0..3fa005dc726f 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
-20250425,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
-20250424,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
+20250429,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250428,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
+20250425,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
+20250424,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
 20250423,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
 20250422,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
 20250421,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index 3a8fe99a0a97..01a38c5ecd38 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1404,1428,1428,1182,40,55991,00,0.00,N,2,14,
 20250428,1390,1390,1390,1390,1,1390,00,0.00,N,2,140,
 20250425,1250,1265,1265,938,2017,1896354,00,0.00,N,2,147,
 20250424,1103,1103,1103,1102,101,111326,00,0.00,N,2,83,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 759aac26eee3..bc4a26124684 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8890,8950,9070,8650,232490,2066230770,00,0.00,N,2,20,
 20250428,8870,9560,9650,8860,575066,5343948970,00,0.00,N,5,-820,
 20250425,9690,9190,10120,9150,2917704,28277270040,00,0.00,N,2,610,
 20250424,9080,9510,9610,9050,312920,2918250765,00,0.00,N,5,-320,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 4a7f60f351b6..1e9e922b21fe 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1366,1331,1380,1321,62280,84485251,00,0.00,N,2,35,
 20250428,1331,1349,1376,1320,18520,24712951,00,0.00,N,5,-18,
 20250425,1349,1348,1378,1340,41029,55664662,00,0.00,N,2,4,
 20250424,1345,1330,1366,1317,36569,49052083,00,0.00,N,2,18,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 2a5541de90fa..36c740890cd5 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14150,15190,15360,14080,172291,2518937655,00,0.00,N,5,-1040,
 20250428,15190,15470,15470,14810,118750,1785466710,00,0.00,N,5,-60,
 20250425,15250,15000,15330,14570,92708,1387343685,00,0.00,N,2,400,
 20250424,14850,14600,15540,14450,192014,2901596235,00,0.00,N,2,250,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 0503920f367c..891604275ee8 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8540,8480,8590,8430,3318,28303540,00,0.00,N,2,60,
 20250428,8480,8420,8550,8410,9445,79987430,00,0.00,N,3,0,
 20250425,8480,8600,8600,8480,10047,86016225,00,0.00,N,5,-110,
 20250424,8590,8580,8600,8470,9943,85049110,00,0.00,N,2,10,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 6310c989f176..d8bdb0b9247e 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7570,7580,7600,7510,26982,203955290,00,0.00,N,2,10,
 20250428,7560,7580,7580,7520,19355,146137920,00,0.00,N,2,40,
 20250425,7520,7500,7590,7500,35895,270266665,00,0.00,N,5,-40,
 20250424,7560,7550,7570,7500,18066,136262620,00,0.00,N,2,30,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 00ada186455e..62e83e67c522 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,33050,34250,34250,31500,29892,990333450,00,0.00,N,5,-350,
 20250428,33400,34150,34150,33100,39646,1333224600,00,0.00,N,5,-600,
 20250425,34000,33750,34400,33050,61148,2062786100,00,0.00,N,2,450,
 20250424,33550,34450,37150,32300,422237,14569506525,00,0.00,N,2,2350,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 609deca90475..2b777ac1a4e6 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6350,6330,6440,6260,22270,140872850,00,0.00,N,2,30,
 20250428,6320,6490,6520,6320,22500,143483170,00,0.00,N,5,-80,
 20250425,6400,6280,6500,6270,33775,215847690,00,0.00,N,2,140,
 20250424,6260,6350,6360,6230,18827,117972320,00,0.00,N,2,20,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 7b3a3cf7062a..add6b446f72e 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2770,2695,2845,2670,508305,1401384125,00,0.00,N,2,35,
 20250428,2735,2740,2955,2680,2263312,6400690909,00,0.00,N,5,-5,
 20250425,2740,2820,2855,2725,727934,2020292039,00,0.00,N,5,-70,
 20250424,2810,2780,3500,2720,14688599,46111879233,00,0.00,N,2,40,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 2fab2f6d36e7..ba1fb3b13bfa 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11300,11000,11370,11000,236846,2656970865,00,0.00,N,2,360,
 20250428,10940,11190,11360,10910,242411,2686297050,00,0.00,N,5,-140,
 20250425,11080,10840,11390,10810,366271,4079208075,00,0.00,N,2,270,
 20250424,10810,10920,10920,10570,246207,2640448745,00,0.00,N,2,100,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index fda9a63ddd3d..2ef7041b734f 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5050,5020,5050,5005,25320,127262055,00,0.00,N,2,30,
 20250428,5020,4995,5030,4990,25973,130109865,00,0.00,N,2,25,
 20250425,4995,5010,5010,4970,16174,80760733,00,0.00,N,5,-5,
 20250424,5000,4995,5000,4940,14041,70090160,00,0.00,N,2,5,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 5eed46a7093b..4a56045fb9f5 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3460,3495,3510,3410,71034,244275808,00,0.00,N,5,-15,
 20250428,3475,3490,3535,3470,129751,453373277,00,0.00,N,5,-40,
 20250425,3515,3495,3615,3450,163141,577509565,00,0.00,N,2,25,
 20250424,3490,3500,3555,3420,97518,338469725,00,0.00,N,5,-10,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index bd5f806ec742..39fdbaaadbf8 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9080,9120,9120,8860,16079,145109390,00,0.00,N,2,10,
 20250428,9070,9110,9140,9000,19603,177692850,00,0.00,N,2,40,
 20250425,9030,8930,9040,8900,37383,335517155,00,0.00,N,2,80,
 20250424,8950,9010,9010,8880,41692,371708870,00,0.00,N,5,-70,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 870017a66210..0b7b32370cf3 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7520,7510,7650,7480,13071,98394690,00,0.00,N,2,10,
 20250428,7510,7670,7790,7510,16698,126950630,00,0.00,N,5,-160,
 20250425,7670,7730,7730,7500,19919,151921985,00,0.00,N,2,130,
 20250424,7540,7710,7800,7310,28436,214662050,00,0.00,N,5,-90,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 975649fcbfad..a0fa074e1578 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10180,10120,10370,10040,7645,78083960,00,0.00,N,2,60,
 20250428,10120,10280,10480,9980,19419,197213220,00,0.00,N,5,-220,
 20250425,10340,10720,11250,10050,49544,520448195,00,0.00,N,5,-540,
 20250424,10880,9910,11270,9660,126795,1341917225,00,0.00,N,2,1290,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index a6b4f3ec5ed6..689a4e5c1911 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11690,11540,11740,11540,10605,123620240,00,0.00,N,2,150,
 20250428,11540,11740,11940,11540,14970,174912420,00,0.00,N,5,-230,
 20250425,11770,11850,12000,11740,9480,112111210,00,0.00,N,5,-80,
 20250424,11850,11950,11990,11620,16657,196794980,00,0.00,N,5,-90,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index f3949ee1e936..119df323fd93 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
-20250425,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
-20250424,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20250429,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250428,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20250425,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
+20250424,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250423,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250422,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250421,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index c9f704755857..3eacb54d6915 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2880,2790,2920,2785,50423,144014775,00,0.00,N,2,90,
 20250428,2790,2835,2920,2790,67645,193990507,00,0.00,N,5,-40,
 20250425,2830,2800,2850,2790,27183,76841657,00,0.00,N,2,40,
 20250424,2790,2930,2930,2780,30688,86003142,00,0.00,N,5,-5,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index f18c92551835..7e48569bf523 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12280,12190,12400,12190,22830,281277000,00,0.00,N,5,-20,
 20250428,12300,12470,12600,12260,15355,189640590,00,0.00,N,5,-200,
 20250425,12500,12540,12570,12380,21980,274502010,00,0.00,N,2,30,
 20250424,12470,12660,12700,12350,20488,255407270,00,0.00,N,5,-180,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index ac21b4323931..11dd4b7dd6a4 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9690,9780,9860,9440,78330,756941600,00,0.00,N,5,-10,
 20250428,9700,9910,10070,9690,97219,959771000,00,0.00,N,5,-40,
 20250425,9740,9680,9870,9610,56092,546561445,00,0.00,N,2,120,
 20250424,9620,9960,10000,9570,127522,1240047360,00,0.00,N,5,-230,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 5a90a65fc318..397dccb5c9cb 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3310,3210,3325,3140,38482,125180398,00,0.00,N,2,85,
 20250428,3225,3340,3410,3220,49583,162705780,00,0.00,N,5,-115,
 20250425,3340,3335,3430,3265,70074,233469515,00,0.00,N,2,5,
 20250424,3335,3400,3415,3315,48263,161567570,00,0.00,N,5,-75,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 1f758f0f49f0..2c49c1ff6bfb 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1701,1688,1719,1680,109979,186283063,00,0.00,N,2,13,
 20250428,1688,1714,1750,1688,234177,400998559,00,0.00,N,5,-24,
 20250425,1712,1711,1722,1682,190366,324904909,00,0.00,N,2,31,
 20250424,1681,1681,1714,1670,173638,293062619,00,0.00,N,5,-2,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 9f9b353cdcd0..92d1143260f5 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7980,7970,8200,7900,10140,80963420,00,0.00,N,3,0,
 20250428,7980,8130,8200,7980,12693,102249360,00,0.00,N,5,-140,
 20250425,8120,7940,8180,7940,22056,178240155,00,0.00,N,2,210,
 20250424,7910,8020,8030,7800,15234,120294180,00,0.00,N,2,40,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 7fc24531c0f0..1742926eead9 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7400,7400,7560,7280,38563,285490100,00,0.00,N,3,0,
 20250428,7400,7500,7560,7340,41632,309786590,00,0.00,N,5,-100,
 20250425,7500,7630,7700,7250,48873,366439965,00,0.00,N,5,-130,
 20250424,7630,7360,7680,7220,75460,566577700,00,0.00,N,2,270,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index a4514904bcef..65fb75d64918 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,37800,37550,38850,37350,115738,4397821250,00,0.00,N,2,350,
 20250428,37450,37500,38200,36650,102099,3825414750,00,0.00,N,5,-150,
 20250425,37600,37350,38600,36850,172551,6524805400,00,0.00,N,2,250,
 20250424,37350,36450,39000,35950,254540,9602021950,00,0.00,N,2,950,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 4b906c9f9017..d0a49b06e3d8 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1858,1790,1868,1784,214928,392422160,00,0.00,N,2,68,
 20250428,1790,1825,1825,1770,235675,420994180,00,0.00,N,5,-35,
 20250425,1825,1830,1854,1810,284264,517849842,00,0.00,N,5,-5,
 20250424,1830,1961,2025,1817,2196365,4199061165,00,0.00,N,5,-110,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 32634b700aae..0708bdbed1cf 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11130,10630,11190,10510,36696,402749170,00,0.00,N,2,500,
 20250428,10630,10770,11170,10500,34050,368611630,00,0.00,N,5,-270,
 20250425,10900,11010,11110,10830,23412,256133270,00,0.00,N,5,-50,
 20250424,10950,11120,11430,10950,42060,468969390,00,0.00,N,5,-240,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 775f4d5d3b91..3f16550fb2e6 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26300,25600,26450,25600,14817,387392500,00,0.00,N,2,350,
 20250428,25950,26350,26400,25550,11773,304411375,00,0.00,N,5,-400,
 20250425,26350,26050,26500,25800,14599,382594150,00,0.00,N,2,500,
 20250424,25850,25800,26150,25500,17342,447345200,00,0.00,N,2,50,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index aeb16480853b..a7e25a92ba73 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1007,1039,1056,993,569273,574325617,00,0.00,N,5,-32,
 20250428,1039,1026,1132,999,1848128,1957312688,00,0.00,N,2,36,
 20250425,1003,1067,1129,988,1983831,2033523877,00,0.00,N,5,-126,
 20250424,1129,902,1172,902,13692193,15059263357,00,0.00,N,2,227,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index a4a1d6c421c3..ed27ee1c82f4 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9880,10050,10120,9650,57881,572655480,00,0.00,N,5,-30,
 20250428,9910,10360,10390,9860,177261,1792162540,00,0.00,N,2,60,
 20250425,9850,9850,10050,9700,139762,1380936915,00,0.00,N,2,390,
 20250424,9460,9850,9850,9300,90013,857109970,00,0.00,N,5,-70,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 78a1324b4b88..8cb073852ece 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8150,8390,9200,8030,492479,4158879785,00,0.00,N,5,-150,
 20250428,8300,9500,9990,7980,2132324,19419117655,00,0.00,N,5,-430,
 20250425,8730,7050,8730,7050,2009225,16532745170,00,0.00,N,1,2010,
 20250424,6720,6640,7270,6630,216349,1498839720,00,0.00,N,2,170,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 45f79de22acf..5b78e218d189 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6710,6570,6780,6560,53631,359193495,00,0.00,N,2,150,
 20250428,6560,6790,6800,6560,90938,605104685,00,0.00,N,5,-240,
 20250425,6800,6730,6800,6640,58755,395155850,00,0.00,N,2,150,
 20250424,6650,6630,6720,6610,50066,333167470,00,0.00,N,5,-20,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 4564631e879d..8551281e3431 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16940,17050,17290,16800,16366,277640800,00,0.00,N,5,-80,
 20250428,17020,17700,17930,16750,35366,609653985,00,0.00,N,5,-680,
 20250425,17700,17550,17870,17400,17876,314397985,00,0.00,N,2,260,
 20250424,17440,17460,17770,17190,9683,169176875,00,0.00,N,2,30,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index ca706878196b..d6f950f11f2c 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5440,5760,5890,5290,184635,1012584505,00,0.00,N,5,-330,
 20250428,5770,6020,6020,5530,153476,877078110,00,0.00,N,5,-300,
 20250425,6070,5990,6200,5790,348837,2089662845,00,0.00,N,5,-580,
 20250424,6650,7100,7520,6550,282077,1959473190,00,0.00,N,5,-740,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 16cfc04148db..5bd48d798359 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250425,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250424,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250429,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250424,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250423,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250422,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index dedbf97a2462..422f6d742f22 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6900,7530,7680,6610,11943460,84807533720,00,0.00,N,2,10,
 20250428,6890,5780,6890,5780,14210308,94290790350,00,0.00,N,1,1590,
 20250425,5300,5580,5620,5300,883422,4800200135,00,0.00,N,5,-280,
 20250424,5580,5090,6560,5000,9876898,58399113895,00,0.00,N,2,450,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 42b6a67ee7e5..8ca392dba67e 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4505,4380,5260,4335,1940041,9445245207,00,0.00,N,2,125,
 20250428,4380,4470,4565,4375,44940,199366889,00,0.00,N,5,-130,
 20250425,4510,4495,4650,4495,48790,221689057,00,0.00,N,2,15,
 20250424,4495,4570,4620,4475,94561,429143600,00,0.00,N,5,-110,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 66518c6c7a9d..d2414e87ecb0 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3960,3950,3970,3925,46745,184726544,00,0.00,N,2,10,
 20250428,3950,3900,3950,3870,57704,226306543,00,0.00,N,2,40,
 20250425,3910,3930,3930,3860,38818,151117530,00,0.00,N,2,10,
 20250424,3900,3885,3900,3830,25369,98703904,00,0.00,N,2,15,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 7a7055c5c805..179aeda4f449 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6060,5950,6100,5900,147886,887819810,00,0.00,N,2,130,
 20250428,5930,6020,6210,5920,250538,1516373600,00,0.00,N,5,-80,
 20250425,6010,6080,6120,5940,218671,1316042380,00,0.00,N,5,-70,
 20250424,6080,5930,6660,5890,1756970,11050554795,00,0.00,N,2,160,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 777f319db1f1..b1a412831700 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10800,10780,10810,10700,5092,54759560,00,0.00,N,5,-30,
 20250428,10830,10900,11000,10680,13909,150739610,00,0.00,N,2,10,
 20250425,10820,10770,10930,10730,11916,129159250,00,0.00,N,2,120,
 20250424,10700,10750,10750,10520,8703,92362380,00,0.00,N,2,60,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 7db44209a1e4..6d2bb69a3eba 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15740,15770,16080,15350,356817,5582912450,00,0.00,N,5,-90,
 20250428,15830,15140,16650,14910,1162943,18448590340,00,0.00,N,2,340,
 20250425,15490,14670,15800,14070,2065576,31487834440,00,0.00,N,2,1490,
 20250424,14000,15170,15290,13950,504634,7331554505,00,0.00,N,2,270,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 5696d53d4024..3f5e1a406a61 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4125,4155,4245,4075,84445,351682180,00,0.00,N,5,-30,
 20250428,4155,4065,4180,4065,30010,123741510,00,0.00,N,2,55,
 20250425,4100,4145,4195,4080,22214,91486691,00,0.00,N,5,-45,
 20250424,4145,4105,4265,4095,23973,99408200,00,0.00,N,5,-15,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 8d80c40c02f6..3e4e3716b11d 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6190,6200,6390,5870,512,3031560,00,0.00,N,2,320,
 20250428,5870,6200,6390,5870,748,4425630,00,0.00,N,5,-270,
 20250425,6140,6290,6290,5910,234,1390620,00,0.00,N,5,-10,
 20250424,6150,6390,6390,5970,312,1895650,00,0.00,N,5,-90,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index c4b8e9bd349c..82106c937f04 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5200,5510,5570,4955,3416381,17589438984,00,0.00,N,5,-300,
 20250428,5500,4750,5610,4705,17100818,90919598798,00,0.00,N,2,1180,
 20250425,4320,4300,4380,4255,216281,932034021,00,0.00,N,2,65,
 20250424,4255,4280,4705,4220,2269274,10226900651,00,0.00,N,3,0,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 7545a10be38b..6c418e2d6646 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2125,2120,2130,2120,52422,111372480,00,0.00,N,2,5,
+20250429,2125,2125,2125,2125,0,0,00,0.00,Y,3,0,
+20250428,2125,2120,2130,2120,52422,111372480,00,0.00,Y,2,5,
 20250425,2120,2120,2122,2120,56186,119115520,00,0.00,N,3,0,
 20250424,2117,2115,2125,2115,71285,151079735,00,0.00,N,2,2,
 20250423,2115,2115,2120,2112,31679,67017336,00,0.00,N,3,0,
diff --git a/435570/day/candle-day-250.csv b/435570/day/candle-day-250.csv
index 4413160244fe..c0fc81d4e864 100644
--- a/435570/day/candle-day-250.csv
+++ b/435570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21100,16720,21100,16260,2391161,44779822540,00,0.00,N,1,4860,
 20250428,16240,18550,18980,15710,396300,6686573730,00,0.00,N,5,-2900,
 20250425,19140,19950,20200,18900,128266,2491852605,00,0.00,N,5,-610,
 20250424,19750,20500,22300,19100,473481,9704563555,00,0.00,N,5,-900,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 6f3a35939147..7e95667be50d 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10660,10630,10670,10630,40234,428831470,00,0.00,N,2,20,
 20250428,10640,10630,10650,10630,62965,669882275,00,0.00,N,2,10,
 20250425,10630,10610,10640,10610,44617,474267190,00,0.00,N,2,10,
 20250424,10620,10610,10620,10600,28918,306836735,00,0.00,N,2,10,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 7b72eb8b3e9e..ea9b3f95cc2f 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2125,2125,2130,2125,17686,37620395,00,0.00,N,5,-5,
 20250428,2130,2125,2130,2125,4257,9046130,00,0.00,N,2,10,
 20250425,2120,2120,2125,2120,34014,72218695,00,0.00,N,3,0,
 20250424,2117,2115,2122,2115,25224,53450409,00,0.00,N,2,2,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 107bd33f9c7a..0640088bf9dc 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13510,13390,13700,13090,396789,5329471595,00,0.00,N,2,180,
 20250428,13330,13700,13880,13290,533178,7231876505,00,0.00,N,5,-300,
 20250425,13630,14060,14230,13630,628528,8689884185,00,0.00,N,5,-430,
 20250424,14060,14520,15530,13840,4542700,66901353315,00,0.00,N,5,-10,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 0cd05f343d13..83d604a77445 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2130,2130,2132,2130,17384,37027928,00,0.00,N,5,-5,
 20250428,2135,2135,2135,2130,7849,16753230,00,0.00,N,2,5,
 20250425,2130,2130,2135,2125,15065,32098150,00,0.00,N,3,0,
 20250424,2130,2125,2130,2125,52853,112511020,00,0.00,N,2,5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index b59a9d7066c3..a67ae5bdd6f6 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2130,2135,2130,17092,36405970,00,0.00,N,3,0,
 20250428,2135,2130,2135,2125,126360,268936700,00,0.00,N,3,0,
 20250425,2135,2130,2135,2125,29532,62884576,00,0.00,N,2,5,
 20250424,2130,2130,2130,2125,3824,8126055,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 3f17b8033411..1f6750200672 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4980,5220,5680,4810,1937374,10013889135,00,0.00,N,5,-390,
 20250428,5370,4375,5820,4250,6577146,33607074293,00,0.00,N,2,890,
 20250425,4480,6280,6280,4410,5634321,28684936729,00,0.00,N,5,-1320,
 20250424,5800,4460,5800,4160,6000852,32498014179,00,0.00,N,1,1335,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 0bec46b85552..0b48b6bb6094 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18580,18160,18580,18000,115345,2120802110,00,0.00,N,2,490,
 20250428,18090,18320,18380,18090,50281,914183060,00,0.00,N,5,-210,
 20250425,18300,18320,18340,18170,53147,969720220,00,0.00,N,2,120,
 20250424,18180,18220,18430,18160,100386,1835974900,00,0.00,N,2,60,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 4a9c715a5b44..97572853d924 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10670,10630,10670,10630,36162,385124740,00,0.00,N,2,40,
 20250428,10630,10620,10630,10600,61350,651628310,00,0.00,N,2,10,
 20250425,10620,10590,10620,10590,25911,274732290,00,0.00,N,2,30,
 20250424,10590,10590,10600,10590,46850,496438400,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index b8c413950f22..3c22d990300c 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2130,2135,2130,50104,106873665,00,0.00,N,2,5,
 20250428,2130,2125,2135,2120,50337,106814630,00,0.00,N,5,-5,
 20250425,2135,2130,2135,2125,75530,160817790,00,0.00,N,2,5,
 20250424,2130,2130,2130,2125,131191,279332205,00,0.00,N,3,0,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 3a97ecd7f08b..cfe6fe0198b2 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16820,15760,18430,15700,8958297,156169381935,00,0.00,N,2,1650,
 20250428,15170,15660,16090,15170,1276143,20051781365,00,0.00,N,5,-330,
 20250425,15500,16370,16480,15490,1778918,28336478095,00,0.00,N,5,-1360,
 20250424,16860,13280,16860,13120,9432266,147763309370,00,0.00,N,1,3890,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 983d1f8d2eb7..b18e345cd8ee 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2120,2120,2125,2115,59451,126112760,00,0.00,N,5,-5,
 20250428,2125,2125,2125,2120,14974,31782125,00,0.00,N,2,5,
 20250425,2120,2115,2120,2115,49379,104509531,00,0.00,N,2,5,
 20250424,2115,2115,2120,2115,10094,21348822,00,0.00,N,3,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 05db3225c532..aeb6bcc5d49d 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10750,10940,11010,10670,57139,615458285,00,0.00,N,5,-190,
 20250428,10940,11100,11120,10840,76062,834575985,00,0.00,N,5,-70,
 20250425,11010,11210,11290,10840,138565,1521841275,00,0.00,N,2,10,
 20250424,11000,11180,11200,10920,135226,1494526910,00,0.00,N,2,250,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 97fa3be906a4..6f38cb2bd44c 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2010,1995,2015,1995,62171,124566725,00,0.00,N,2,15,
 20250428,1995,2060,2060,1995,91482,183926271,00,0.00,N,5,-55,
 20250425,2050,1990,2050,1990,73899,149480028,00,0.00,N,2,35,
 20250424,2015,2035,2055,1987,130803,263906845,00,0.00,N,5,-15,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index b563c87d8b0e..66b6470f7acb 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7960,7770,8340,7690,461232,3709365725,00,0.00,N,2,200,
 20250428,7760,8680,8800,7690,548298,4449226810,00,0.00,N,5,-1060,
 20250425,8820,9130,9130,8750,159112,1416706495,00,0.00,N,5,-170,
 20250424,8990,9600,9640,8820,336117,3075434790,00,0.00,N,5,-610,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index f462d9162829..a97c0b9fa719 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
-20250425,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
-20250424,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
+20250429,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250428,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
+20250425,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
+20250424,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
 20250423,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
 20250422,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
 20250421,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index d5cd949e820e..ba05a2ebfe73 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2125,2120,2125,2120,7423,15748860,00,0.00,N,5,-5,
 20250428,2130,2130,2130,2130,1,2130,00,0.00,N,3,0,
 20250425,2130,2125,2130,2120,3091,6568385,00,0.00,N,2,5,
 20250424,2125,2115,2125,2115,39109,83022555,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 3efecd19855d..a43c3224df56 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5410,5290,5490,5290,143217,769780060,00,0.00,N,2,70,
 20250428,5340,5410,5500,5310,120507,648553230,00,0.00,N,5,-60,
 20250425,5400,5280,5460,5260,123362,663265230,00,0.00,N,2,120,
 20250424,5280,5290,5420,5140,170008,901767905,00,0.00,N,2,110,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 38aebca3e67a..9f9b7e2203d1 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2120,2125,2125,2120,28058,59509355,00,0.00,N,3,0,
 20250428,2120,2120,2130,2120,32010,67946280,00,0.00,N,3,0,
 20250425,2120,2130,2130,2120,7195,15282005,00,0.00,N,5,-10,
 20250424,2130,2135,2135,2125,3492,7430600,00,0.00,N,5,-5,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 2e5f48696f83..ac38b2dcf2ba 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2145,2145,2145,2140,8827,18892310,00,0.00,N,3,0,
 20250428,2145,2130,2145,2130,6164,13188400,00,0.00,N,2,5,
 20250425,2140,2145,2145,2130,3219,6858675,00,0.00,N,3,0,
 20250424,2140,2140,2140,2130,1494,3188830,00,0.00,N,3,0,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index b46e48a9662f..d36fba3d9467 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2190,2190,2190,2185,3912,8564780,00,0.00,N,2,15,
 20250428,2175,2185,2185,2175,3076,6703160,00,0.00,N,5,-15,
 20250425,2190,2195,2195,2170,1016,2205085,00,0.00,N,5,-5,
 20250424,2195,2190,2195,2180,5850,12806590,00,0.00,N,3,0,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 0d65b8edf32c..c58f669bc3bc 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10250,10250,10270,10230,20678,212003180,00,0.00,N,3,0,
 20250428,10250,10220,10250,10220,20491,209866240,00,0.00,N,2,20,
 20250425,10230,10230,10240,10220,8213,83961940,00,0.00,N,2,10,
 20250424,10220,10220,10230,10210,13001,132874190,00,0.00,N,5,-10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 9f947cd0c1f9..1625a24e21c9 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,152700,152900,153900,148000,112148,17005300600,00,0.00,N,5,-500,
 20250428,153200,159800,160300,151000,174491,26801638950,00,0.00,N,5,-4900,
 20250425,158100,159000,164300,157200,188989,30056269400,00,0.00,N,2,900,
 20250424,157200,162200,163300,154600,129491,20597403150,00,0.00,N,5,-5300,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index b15507c4df0c..46bfc9a22994 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13270,13060,13280,12820,77086,1013923755,00,0.00,N,2,350,
 20250428,12920,12730,12920,12360,68519,873000280,00,0.00,N,2,290,
 20250425,12630,11770,12760,11640,161188,1976459060,00,0.00,N,2,1060,
 20250424,11570,11620,11630,11440,42951,496219220,00,0.00,N,5,-20,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 6a64e1c5d309..4ea6cf1feeae 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7090,7160,7260,7080,61849,442509320,00,0.00,N,5,-50,
 20250428,7140,7360,7510,7140,109329,802153700,00,0.00,N,5,-100,
 20250425,7240,7290,7310,7180,41587,301161670,00,0.00,N,2,20,
 20250424,7220,7300,7330,7100,77240,557737045,00,0.00,N,5,-10,
diff --git a/444530/day/candle-day-250.csv b/444530/day/candle-day-250.csv
index 7683ff201b5a..46f5d901086f 100644
--- a/444530/day/candle-day-250.csv
+++ b/444530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14850,15770,15840,14770,936959,14150226540,00,0.00,N,5,-1350,
 20250428,16200,16040,16750,15800,2871382,46767866150,00,0.00,N,2,500,
 20250425,15700,16850,17420,15220,4761310,79151753745,00,0.00,N,5,-300,
 20250424,16000,16600,18440,15740,7479792,128469272435,00,0.00,N,5,-1030,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 7792ea2ab3fd..e2dacd3c5434 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2015,2025,2025,2010,2832,5701480,00,0.00,N,3,0,
 20250428,2015,2020,2020,2015,2876,5808360,00,0.00,N,5,-5,
 20250425,2020,2020,2020,2015,7632,15395715,00,0.00,N,2,5,
 20250424,2015,2015,2020,2010,2731,5492075,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 44dc1cf3cf83..f0b7d5d36f4d 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31200,31250,33150,30600,149527,4765550950,00,0.00,N,5,-50,
 20250428,31250,32200,32350,31050,75108,2369920025,00,0.00,N,5,-1300,
 20250425,32550,33050,33600,32200,96988,3174559150,00,0.00,N,2,200,
 20250424,32350,34300,34850,32300,154620,5161827400,00,0.00,N,5,-1050,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index d34f88aa1312..77721f1a52de 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5770,5770,5820,5710,15506,89409270,00,0.00,N,2,20,
 20250428,5750,5850,5850,5690,37404,216243910,00,0.00,N,5,-90,
 20250425,5840,5840,5900,5800,10644,62190300,00,0.00,N,2,40,
 20250424,5800,5850,5910,5740,29061,168770060,00,0.00,N,5,-20,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 623e7215e978..7e181b41087a 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2115,2115,2115,2110,3298,6967770,00,0.00,N,2,10,
 20250428,2105,2110,2115,2105,20572,43476470,00,0.00,N,3,0,
 20250425,2105,2115,2115,2105,5936,12526360,00,0.00,N,5,-5,
 20250424,2110,2110,2110,2105,1509,3176490,00,0.00,N,3,0,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 6ae56cc3f843..60e3746d7910 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24300,23450,25050,23350,107339,2615515550,00,0.00,N,2,950,
 20250428,23350,24650,24650,23050,136804,3245227800,00,0.00,N,5,-1250,
 20250425,24600,24150,25150,23400,118509,2876475525,00,0.00,N,2,400,
 20250424,24200,24850,24850,23300,126952,3035980550,00,0.00,N,5,-200,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index e1efbd24456e..f071653cdd09 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2190,2215,2215,2160,7332,16012650,00,0.00,N,2,5,
 20250428,2185,2190,2190,2165,3188,6905305,00,0.00,N,5,-5,
 20250425,2190,2180,2190,2170,5518,12018423,00,0.00,N,2,10,
 20250424,2180,2185,2185,2160,3694,8006890,00,0.00,N,3,0,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 0f60ce0fe3ba..8908be3d2b17 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4295,4460,4495,4210,196364,854633129,00,0.00,N,5,-205,
 20250428,4500,4605,4835,4465,324926,1509901902,00,0.00,N,5,-55,
 20250425,4555,4585,4780,4555,199146,922440597,00,0.00,N,5,-30,
 20250424,4585,4520,4720,4440,157120,715164211,00,0.00,N,2,65,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index b89bea0e0004..139fc0cac970 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2190,2190,2210,2185,5374,11791840,00,0.00,N,3,0,
 20250428,2190,2190,2195,2180,11913,26032105,00,0.00,N,2,10,
 20250425,2180,2180,2180,2180,614,1338520,00,0.00,N,3,0,
 20250424,2180,2185,2190,2175,25800,56283060,00,0.00,N,5,-5,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index eaa5de62c71f..f361c6454563 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
-20250425,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
-20250424,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
+20250429,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250428,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
+20250425,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
+20250424,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250423,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250422,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250421,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index aa4694f99e5e..294133537788 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10900,10900,10900,10900,1,10900,00,0.00,N,2,790,
 20250428,10110,10490,10490,10110,15,152740,00,0.00,N,5,-380,
 20250425,10490,10500,10500,10100,1183,12069380,00,0.00,N,5,-510,
 20250424,11000,10450,12000,10110,356,3766800,00,0.00,N,2,550,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index f1b496179d9e..eaee18be5aec 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4210,4165,4340,4015,2587030,10908993668,00,0.00,N,2,45,
 20250428,4165,4465,4780,4150,7606996,33671928160,00,0.00,N,5,-250,
 20250425,4415,3680,4760,3675,16891433,74979273916,00,0.00,N,2,745,
 20250424,3670,3730,3825,3640,292490,1085231364,00,0.00,N,5,-60,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 26aba61cb1ce..6eac30aa0c3d 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2080,2095,2095,2075,3032,6292135,00,0.00,N,5,-5,
 20250428,2085,2075,2095,2075,27,56260,00,0.00,N,5,-10,
 20250425,2095,2085,2100,2075,17559,36626225,00,0.00,N,2,15,
 20250424,2080,2085,2085,2065,52720,109189900,00,0.00,N,3,0,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index d0e9ef8bc8ba..294222507a18 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2225,2195,2230,2180,40707,90252725,00,0.00,N,2,10,
 20250428,2215,2215,2225,2160,36646,80854485,00,0.00,N,2,5,
 20250425,2210,2190,2210,2185,68491,150459065,00,0.00,N,2,35,
 20250424,2175,2170,2175,2165,30400,65975755,00,0.00,N,2,5,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 6310c0b5d003..367cb5df7f90 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3360,3425,3425,2960,736,2223935,00,0.00,N,5,-50,
 20250428,3410,3425,3425,3410,11,37530,00,0.00,N,5,-10,
 20250425,3420,3420,3420,3420,51,174420,00,0.00,N,2,65,
 20250424,3355,3435,3435,3355,171,577285,00,0.00,N,5,-90,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 588e76c66590..b62b8c9fefaf 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,31300,29950,32000,29550,390054,12136489525,00,0.00,N,2,2050,
 20250428,29250,29700,29900,28700,117936,3458194850,00,0.00,N,5,-450,
 20250425,29700,28500,31000,28100,514589,15369350950,00,0.00,N,2,1200,
 20250424,28500,29600,30250,28500,305016,8932695550,00,0.00,N,5,-1400,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 045db14de403..a70172c9d6cd 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2105,2115,2115,2100,1504,3166455,00,0.00,N,5,-15,
 20250428,2120,2140,2140,2115,913,1931165,00,0.00,N,2,5,
 20250425,2115,2125,2125,2090,3669,7701625,00,0.00,N,2,5,
 20250424,2110,2105,2110,2095,1114,2334025,00,0.00,N,2,10,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 567417a2fccf..acc69d77f3a0 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18340,18300,18400,17960,25658,466465480,00,0.00,N,2,50,
 20250428,18290,19000,19000,18290,28620,528512660,00,0.00,N,5,-590,
 20250425,18880,18820,19050,18750,37420,706607480,00,0.00,N,2,60,
 20250424,18820,18890,18990,18550,37243,695207210,00,0.00,N,5,-80,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index ea94882d7541..f83d65a85e9e 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4510,4515,4515,4470,94083,421768184,02,0.00,N,5,-30,
 20250428,4540,4480,4540,4470,85625,385928410,00,0.00,N,2,60,
 20250425,4480,4450,4495,4415,73106,325777106,00,0.00,N,2,30,
 20250424,4450,4440,4455,4420,62412,277066641,00,0.00,N,2,10,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 2ef824dcfd08..7ab316a83167 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10340,10300,10340,10300,3911,40391790,00,0.00,N,2,40,
 20250428,10300,10300,10330,10290,14183,146300150,00,0.00,N,3,0,
 20250425,10300,10300,10310,10300,7347,75724120,00,0.00,N,2,10,
 20250424,10290,10310,10310,10290,2663,27419110,00,0.00,N,5,-20,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 78b75a58cbfd..7cecb99f3538 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2200,2230,2230,2200,4048,8955055,00,0.00,N,5,-15,
 20250428,2215,2200,2215,2200,2947,6505445,00,0.00,N,3,0,
 20250425,2215,2215,2235,2190,72603,159909705,00,0.00,N,5,-5,
 20250424,2220,2240,2295,2210,9068,20239530,00,0.00,N,5,-10,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 4021bd206f48..541065d53381 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2340,2340,2340,2340,1,2340,00,0.00,N,2,215,
 20250428,2125,2455,2455,2065,60,126190,00,0.00,N,5,-300,
 20250425,2425,2425,2425,2425,3,7275,00,0.00,N,2,50,
 20250424,2375,2375,2375,2375,1,2375,00,0.00,N,2,30,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index e923f601810f..d68706ba52d9 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2145,2145,2150,2140,4691,10061725,00,0.00,N,3,0,
 20250428,2145,2145,2150,2140,12765,27378940,00,0.00,N,3,0,
 20250425,2145,2145,2145,2130,2678,5732315,00,0.00,N,2,5,
 20250424,2140,2145,2145,2125,2473,5266880,00,0.00,N,5,-5,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 965225ed64d8..9d20db1e2526 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15240,15000,15910,15000,450132,7004282375,00,0.00,N,2,60,
 20250428,15180,16090,16240,15100,514300,8030352205,00,0.00,N,5,-910,
 20250425,16090,17000,17450,15980,813702,13592034770,00,0.00,N,5,-660,
 20250424,16750,17410,18500,16720,1629744,28822803290,00,0.00,N,5,-660,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 4c9f3a336b21..b7e732aab8ae 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2055,2055,2065,2055,49203,101347928,00,0.00,N,5,-10,
 20250428,2065,2060,2065,2055,65603,135141190,00,0.00,N,2,5,
 20250425,2060,2055,2060,2055,12931,26595475,00,0.00,N,3,0,
 20250424,2060,2060,2060,2055,10922,22444820,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 4ec8bfa9f067..9a46d627fe67 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2060,2070,2075,2060,1725,3565465,00,0.00,N,3,0,
 20250428,2060,2070,2075,2060,10140,20949765,00,0.00,N,3,0,
 20250425,2060,2070,2075,2060,22988,47411310,00,0.00,N,3,0,
 20250424,2060,2070,2070,2060,1615,3328175,00,0.00,N,5,-10,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index e0b95309e2b7..6c2403b6b628 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,55400,55600,56100,53500,242213,13346206500,00,0.00,N,2,300,
 20250428,55100,56400,57800,55100,357281,20115936350,00,0.00,N,5,-900,
 20250425,56000,56900,57300,55600,440201,24825468300,00,0.00,N,2,100,
 20250424,55900,57800,57900,55000,409928,22969186750,00,0.00,N,5,-900,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 667fc2a2a2e8..b3e87f1e3a51 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2120,2080,2185,2080,486234,1044244909,00,0.00,N,2,30,
 20250428,2090,2145,2155,2085,250445,529299242,00,0.00,N,5,-45,
 20250425,2135,2140,2160,2120,162468,347358887,00,0.00,N,2,5,
 20250424,2130,2160,2200,2115,208096,447206720,00,0.00,N,5,-30,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 4e727210460c..2271b4a4b6b9 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8860,8720,8940,8700,19258,170540785,00,0.00,N,2,60,
 20250428,8800,8880,8920,8780,31537,279051630,00,0.00,N,5,-80,
 20250425,8880,9060,9110,8830,51113,455365870,00,0.00,N,5,-180,
 20250424,9060,8820,9170,8770,116763,1049262970,00,0.00,N,2,330,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index a87c0e4f8557..72df523900fa 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4365,4360,4510,4300,105769,461581972,00,0.00,N,5,-20,
 20250428,4385,4255,4580,4240,171419,749121960,00,0.00,N,2,75,
 20250425,4310,4335,4430,4310,90389,393265097,00,0.00,N,3,0,
 20250424,4310,4440,4530,4310,216642,954412470,00,0.00,N,5,-150,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 911db046bb73..60fb88394325 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2040,2035,2040,2025,1405,2852055,00,0.00,N,2,5,
 20250428,2035,2025,2035,2025,5023,10212930,00,0.00,N,2,10,
 20250425,2025,2025,2035,2025,6441,13080265,00,0.00,N,5,-5,
 20250424,2030,2035,2035,2020,3531,7148185,00,0.00,N,5,-5,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 17cc9c635085..18570fe38496 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9190,9180,9270,8990,197839,1809692330,00,0.00,N,2,10,
 20250428,9180,9290,9290,9040,224319,2049667090,00,0.00,N,5,-110,
 20250425,9290,9100,9510,8990,466514,4309355190,00,0.00,N,5,-150,
 20250424,9440,8710,9570,8600,1108518,10121233350,00,0.00,N,5,-60,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index e3d9d5bcb87a..59c23f17b6dd 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10230,10210,10370,10130,45368,463363080,00,0.00,N,2,30,
 20250428,10200,10520,10520,10200,64871,665883710,00,0.00,N,5,-280,
 20250425,10480,10520,10720,10400,68835,718011115,00,0.00,N,2,70,
 20250424,10410,11100,11100,10410,138541,1484153800,00,0.00,N,5,-130,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index b737741e0a8e..34c69c7c08d6 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10650,10320,10710,10230,136635,1439871720,00,0.00,N,2,410,
 20250428,10240,10640,10690,10170,166799,1731805835,00,0.00,N,5,-450,
 20250425,10690,10680,10910,10500,126120,1344363065,00,0.00,N,5,-60,
 20250424,10750,11010,11200,10720,114717,1251299055,00,0.00,N,5,-200,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 9c7832814703..b974ac583760 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2030,2030,2025,8719,17666541,00,0.00,N,3,0,
 20250428,2030,2030,2030,2025,15649,31691920,00,0.00,N,2,5,
 20250425,2025,2030,2030,2025,18369,37222580,00,0.00,N,3,0,
 20250424,2025,2025,2030,2020,5877,11879777,00,0.00,N,3,0,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 842244d794b3..c4830eb09525 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9910,9770,9960,9770,16646,164306560,00,0.00,N,2,110,
 20250428,9800,9990,10030,9800,18725,185783530,00,0.00,N,5,-70,
 20250425,9870,9890,10040,9790,18443,183027685,00,0.00,N,5,-20,
 20250424,9890,10010,10040,9770,28592,283745900,00,0.00,N,3,0,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 492c4b9a4b3e..3861853fd7b1 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3845,3810,3845,3760,322241,1219943831,02,0.00,N,5,-55,
 20250428,3900,3865,3915,3865,343206,1336533316,00,0.00,N,2,35,
 20250425,3865,3850,3870,3825,180022,692251445,00,0.00,N,2,15,
 20250424,3850,3860,3885,3815,174677,671873421,00,0.00,N,5,-25,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 690d825f8f10..60ad820fab4e 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5080,5050,5140,4995,33928,171996800,00,0.00,N,2,30,
 20250428,5050,5210,5220,5050,45156,232309780,00,0.00,N,5,-150,
 20250425,5200,4965,5630,4965,304010,1610440905,00,0.00,N,2,235,
 20250424,4965,5010,5080,4900,17374,86424690,00,0.00,N,5,-35,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 9de803e1a70c..4c07dff07339 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5370,5410,5470,5310,230942,1242411685,00,0.00,N,5,-40,
 20250428,5410,5550,5660,5400,325462,1783421930,00,0.00,N,5,-150,
 20250425,5560,5600,5680,5530,409957,2296968560,00,0.00,N,3,0,
 20250424,5560,5760,5770,5530,518748,2924664440,00,0.00,N,5,-170,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 46f9207185a7..e632c9a72dd5 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4145,4200,4250,4115,40562,168913937,00,0.00,N,5,-40,
 20250428,4185,4300,4300,4175,33525,141800020,00,0.00,N,5,-40,
 20250425,4225,4065,4275,4065,101222,427408038,00,0.00,N,2,180,
 20250424,4045,4130,4285,4030,22424,91942840,00,0.00,N,5,-30,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 679035185c0e..1e31cd1f29d2 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1200,1189,1207,1185,476717,568456562,00,0.00,N,2,7,
 20250428,1193,1180,1235,1172,2053402,2468159928,00,0.00,N,2,18,
 20250425,1175,1138,1179,1136,892320,1039150108,00,0.00,N,2,39,
 20250424,1136,1140,1146,1129,452845,514588445,00,0.00,N,5,-5,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 797c831c236f..cd1125eb822d 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6740,6800,6880,6710,47254,321733430,00,0.00,N,5,-90,
 20250428,6830,7000,7020,6740,65538,452095205,00,0.00,N,5,-120,
 20250425,6950,7240,7240,6690,111948,782136095,00,0.00,N,5,-290,
 20250424,7240,7300,7300,7050,77005,549733630,00,0.00,N,2,60,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 8d90a46fe667..beeeba3e8ecc 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3095,3120,3150,3045,140974,435953216,00,0.00,N,5,-25,
 20250428,3120,3180,3195,3040,361447,1122977697,00,0.00,N,5,-60,
 20250425,3180,3210,3285,3160,287829,921953885,00,0.00,N,5,-25,
 20250424,3205,3250,3340,3205,531886,1733435819,00,0.00,N,5,-95,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 6f300b8de81c..779f7b448a75 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8770,8850,8900,8750,9000,79487350,00,0.00,N,5,-100,
 20250428,8870,8880,9020,8660,8253,72994130,00,0.00,N,5,-10,
 20250425,8880,8660,8940,8610,10624,93632560,00,0.00,N,2,210,
 20250424,8670,8760,8870,8640,4434,38543460,00,0.00,N,5,-90,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 744dec9af943..42431e6eefb2 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19210,19060,19480,18660,75200,1434847555,00,0.00,N,2,180,
 20250428,19030,18590,19290,18230,146800,2757068755,00,0.00,N,2,530,
 20250425,18500,18000,18780,17620,156564,2848259285,00,0.00,N,2,940,
 20250424,17560,17640,17900,16780,141612,2457292030,00,0.00,N,2,60,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index e01de24890f7..8c99882e7da4 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8780,8830,8980,8490,809845,7091913470,00,0.00,N,2,80,
 20250428,8700,9140,9150,8680,808748,7173389305,00,0.00,N,5,-530,
 20250425,9230,9300,9490,9120,910909,8470359880,00,0.00,N,2,30,
 20250424,9200,9530,9640,9200,819618,7693292525,00,0.00,N,5,-260,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 501d9283048d..f29fb10a0687 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2010,2010,2010,2005,416,834940,00,0.00,N,3,0,
 20250428,2010,2010,2010,2005,1499,3010740,00,0.00,N,3,0,
 20250425,2010,2005,2010,2000,10839,21704605,00,0.00,N,2,5,
 20250424,2005,2010,2010,2005,2511,5034770,00,0.00,N,5,-5,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 0e13ef3d5e09..651613e4bc03 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,2000,2005,1996,20508,40974531,00,0.00,N,3,0,
 20250428,2000,1999,2005,1996,62941,125813126,00,0.00,N,3,0,
 20250425,2000,2000,2005,1996,12208,24378241,00,0.00,N,3,0,
 20250424,2000,1999,2000,1995,18754,37424040,00,0.00,N,2,2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index e2b9e5751f3d..c99aafa45c45 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15500,15320,15510,15100,40804,626978930,00,0.00,N,2,460,
 20250428,15040,15150,15150,14710,52205,779622360,00,0.00,N,2,150,
 20250425,14890,15190,15190,14800,22737,340467365,00,0.00,N,5,-120,
 20250424,15010,15140,15390,15010,25761,389184610,00,0.00,N,5,-80,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 4379675a6484..7097badd7a50 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18050,18060,18530,18020,77185,1411217080,00,0.00,N,2,50,
 20250428,18000,18040,18530,17650,127035,2294398670,00,0.00,N,2,170,
 20250425,17830,18380,18590,17800,111350,2021158470,00,0.00,N,5,-550,
 20250424,18380,20100,21550,18360,469572,9221064400,00,0.00,N,5,-370,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 572fa7cf0303..212c3abb89e6 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20850,20400,21300,20150,28534,589712825,00,0.00,N,2,300,
 20250428,20550,20850,20850,20000,9217,187449650,00,0.00,N,5,-100,
 20250425,20650,21250,21250,20100,40395,825517550,00,0.00,N,5,-50,
 20250424,20700,20750,21400,20500,36132,758823900,00,0.00,N,5,-50,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 2a979404c296..6d07bae539fb 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2110,2115,2120,2105,3116,6597890,00,0.00,N,5,-10,
 20250428,2120,2115,2120,2115,4451,9430630,00,0.00,N,3,0,
 20250425,2120,2115,2120,2100,7407,15655520,00,0.00,N,2,15,
 20250424,2105,2110,2115,2090,5303,11119650,00,0.00,N,5,-10,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 222f26df8620..cd6d80109a1f 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2025,2030,2020,2142,4328330,00,0.00,N,2,10,
 20250428,2020,2025,2025,2020,6344,12846354,00,0.00,N,5,-5,
 20250425,2025,2025,2025,2020,7860,15895005,00,0.00,N,2,5,
 20250424,2020,2020,2020,2015,4620,9315980,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 1db9805b63c7..10393263398c 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,51200,51400,51500,50600,117183,5971476250,00,0.00,N,2,200,
 20250428,51000,51800,51900,50700,103061,5271057400,00,0.00,N,5,-600,
 20250425,51600,51600,52100,51300,138267,7145575400,00,0.00,N,2,500,
 20250424,51100,51400,51400,50200,101580,5156748900,00,0.00,N,2,200,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index ab3930ec77ed..4551fcf0eae3 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2110,2100,2115,2100,1928,4060720,00,0.00,N,2,5,
 20250428,2105,2095,2105,2090,7098,14845850,00,0.00,N,2,10,
 20250425,2095,2095,2095,2085,9193,19216360,00,0.00,N,2,5,
 20250424,2090,2095,2095,2080,2724,5670100,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index da8d174bed90..49ceb5198c05 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
-20250425,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
-20250424,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
+20250429,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250428,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
+20250425,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
+20250424,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
 20250423,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
 20250422,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
 20250421,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index da1edb7e9d82..1a1d33d00580 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23950,23800,24000,23700,26114,622411475,00,0.00,N,2,200,
 20250428,23750,24450,24450,23750,39507,947996700,00,0.00,N,5,-600,
 20250425,24350,25000,25000,24350,38655,950979600,00,0.00,N,5,-450,
 20250424,24800,24800,25000,24550,74969,1857162925,00,0.00,N,2,150,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index fd8852f13803..7905460e1938 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2060,2045,2060,2045,31597,64858010,00,0.00,N,2,10,
 20250428,2050,2050,2055,2030,10482,21307400,00,0.00,N,3,0,
 20250425,2050,2050,2050,2040,6251,12755590,00,0.00,N,5,-5,
 20250424,2055,2050,2055,2040,797,1629930,00,0.00,N,3,0,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 6cf2d1b67b8a..0f075ac2cc71 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16530,17060,17340,16140,3727630,62731265950,00,0.00,N,5,-200,
 20250428,16730,16000,17760,15750,9221888,155249662345,00,0.00,N,2,1550,
 20250425,15180,15990,16050,15110,735167,11374119305,00,0.00,N,5,-550,
 20250424,15730,15940,16350,15720,921784,14687560595,00,0.00,N,5,-70,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 697301b07e0d..848751bd2bc5 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,56000,55500,56100,55200,16038,892884700,00,0.00,N,2,700,
 20250428,55300,55400,55900,54900,17736,983239700,00,0.00,N,5,-500,
 20250425,55800,55500,56300,55300,32048,1790581000,00,0.00,N,2,500,
 20250424,55300,56100,56100,54200,52520,2892383700,00,0.00,N,5,-900,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 33b4dc6d7246..78a89dca7d84 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14450,14150,15000,14150,53018,769583415,00,0.00,N,2,200,
 20250428,14250,14780,14780,14230,44664,641815765,00,0.00,N,5,-390,
 20250425,14640,14780,14920,14630,39421,579915725,00,0.00,N,5,-90,
 20250424,14730,14930,15100,14700,39390,584306095,00,0.00,N,5,-160,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index d5e42e528a6f..9ef3261629c5 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,12600,12800,12800,12800,0,0,00,0.00,Y,5,-200,
-20250425,12800,12800,12800,12800,0,0,00,0.00,Y,3,-200,
-20250424,13000,13000,13000,13000,1,13000,00,0.00,Y,5,-200,
+20250429,12400,12600,12600,12600,0,0,00,0.00,Y,5,-200,
+20250428,12600,12600,12600,12600,0,0,00,0.00,Y,3,-200,
+20250425,12800,12800,12800,12800,0,0,00,0.00,N,3,-200,
+20250424,13000,13000,13000,13000,1,13000,00,0.00,N,5,-200,
 20250423,13200,13200,13200,13200,0,0,00,0.00,N,3,-200,
 20250422,13400,13400,13400,13400,0,0,00,0.00,N,3,-200,
 20250421,13600,13600,13600,13600,0,0,00,0.00,N,3,-200,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 27dc4794e132..e4fe1177ffa8 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2170,2170,2170,2170,0,0,00,0.00,Y,3,0,
-20250425,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
-20250424,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
+20250429,2170,2170,2170,2170,0,0,00,0.00,Y,3,0,
+20250428,2170,2170,2170,2170,0,0,00,0.00,Y,0,0,
+20250425,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
+20250424,2170,2170,2170,2170,0,0,00,0.00,N,0,0,
 20250423,2170,2205,2220,2140,502164,1095136558,00,0.00,N,5,-35,
 20250422,2205,2280,2280,2175,192339,427594900,00,0.00,N,5,-80,
 20250421,2285,2290,2305,2275,183974,420958152,00,0.00,N,5,-5,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 11ceea886ff8..113aed8e1d8d 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2135,2140,2120,3546,7554609,00,0.00,N,3,0,
 20250428,2135,2125,2135,2125,9606,20457805,00,0.00,N,2,5,
 20250425,2130,2130,2130,2110,6175,13104720,00,0.00,N,2,10,
 20250424,2120,2135,2135,2115,4138,8754685,00,0.00,N,5,-15,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index dec1f2908dac..393e53f9a1ef 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12250,12250,12500,11710,655,7892230,00,0.00,N,2,250,
 20250428,12000,12200,12200,12000,252,3047700,00,0.00,N,2,10,
 20250425,11990,12020,12250,11800,4329,51930680,00,0.00,N,5,-210,
 20250424,12200,12240,12240,12010,295,3589220,00,0.00,N,5,-40,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 0421be658388..100142e7c157 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250428,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
-20250425,14500,14500,14500,14500,10,145000,00,0.00,Y,3,0,
+20250425,14500,14500,14500,14500,10,145000,00,0.00,N,3,0,
 20250424,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
 20250423,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
 20250422,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 870a6d8919a1..b939062e3392 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,44750,43400,45400,42800,219582,9764307475,00,0.00,N,2,1200,
 20250428,43550,44750,45050,42900,210769,9206015850,00,0.00,N,5,-1550,
 20250425,45100,45250,46150,44650,175239,7921210200,00,0.00,N,5,-100,
 20250424,45200,46500,46700,44850,169184,7674625925,00,0.00,N,5,-900,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index f7db808d9ad6..e279a2c9dc16 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8910,9030,9120,8600,61783,550104395,00,0.00,N,5,-90,
 20250428,9000,9460,9480,9000,80079,731517335,00,0.00,N,5,-460,
 20250425,9460,9530,9530,9390,21214,200504515,00,0.00,N,2,30,
 20250424,9430,9580,9580,9310,39027,366573715,00,0.00,N,5,-70,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 4b4695bf6dd4..4887a73d2687 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3435,3435,3435,3435,0,0,00,0.00,Y,3,0,
-20250425,3435,3435,3435,3435,0,0,00,0.00,Y,0,0,
-20250424,3435,3435,3435,3435,0,0,00,0.00,Y,0,0,
+20250429,3435,3435,3435,3435,0,0,00,0.00,Y,3,0,
+20250428,3435,3435,3435,3435,0,0,00,0.00,Y,0,0,
+20250425,3435,3435,3435,3435,0,0,00,0.00,N,0,0,
+20250424,3435,3435,3435,3435,0,0,00,0.00,N,0,0,
 20250423,3435,3145,3435,3120,609502,2015002760,00,0.00,N,2,300,
 20250422,3135,3155,3230,3125,202475,640833378,00,0.00,N,5,-20,
 20250421,3155,3165,3195,3085,121450,383503225,00,0.00,N,3,0,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 2571a14218d5..2858c202584d 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19520,19150,19570,18920,139176,2689762565,00,0.00,N,2,600,
 20250428,18920,19150,19240,18860,95845,1822888620,00,0.00,N,5,-50,
 20250425,18970,19190,19360,18620,222562,4223253520,00,0.00,N,2,660,
 20250424,18310,17980,18500,17980,91505,1677704430,00,0.00,N,2,270,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index aaf837b67cdc..9c1e7ff9c72f 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4520,4420,4520,4150,290382,1263943382,00,0.00,N,2,70,
 20250428,4450,4705,4750,4290,287796,1295649807,00,0.00,N,5,-255,
 20250425,4705,4700,4740,4590,176011,820584015,00,0.00,N,2,30,
 20250424,4675,4560,4770,4510,315709,1477459257,00,0.00,N,2,70,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 22398404181c..043b29ae0859 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2090,2095,2095,2090,2599,5435410,00,0.00,N,5,-10,
 20250428,2100,2095,2100,2090,13102,27384690,00,0.00,N,3,0,
 20250425,2100,2095,2100,2085,59253,124074520,00,0.00,N,2,15,
 20250424,2085,2090,2095,2080,15033,31345860,00,0.00,N,3,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 8057326f839a..b1e493279e5b 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2055,2055,2055,2045,12556,25714370,00,0.00,N,3,0,
 20250428,2055,2050,2055,2045,3147,6445580,00,0.00,N,2,5,
 20250425,2050,2050,2050,2040,60195,122987045,00,0.00,N,3,0,
 20250424,2050,2055,2065,2040,10771,22171510,00,0.00,N,5,-5,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index c637358c802f..b255e6ba0996 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2150,2145,2160,2120,923,1970835,00,0.00,N,3,0,
 20250428,2150,2115,2150,2115,8022,17186145,00,0.00,N,2,10,
 20250425,2140,2140,2145,2115,3536,7536605,00,0.00,N,2,20,
 20250424,2120,2145,2145,2115,61184,129511160,00,0.00,N,5,-20,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 937a2ae9a2cf..cc7a88ab0832 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15420,15310,15580,15080,31806,488382550,00,0.00,N,2,260,
 20250428,15160,15700,15710,15150,24878,381883870,00,0.00,N,5,-410,
 20250425,15570,15230,15620,15230,60062,927281475,00,0.00,N,2,400,
 20250424,15170,15450,15490,15080,21729,330802785,00,0.00,N,5,-100,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 444fbd099078..49837be07b1f 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12660,12390,12690,12360,35112,440664020,00,0.00,N,2,390,
 20250428,12270,13080,13080,12270,68408,857031150,00,0.00,N,5,-710,
 20250425,12980,12950,13100,12920,37753,490733575,00,0.00,N,5,-20,
 20250424,13000,13170,13370,12820,25950,337835880,00,0.00,N,2,10,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 66c1d287cac7..5aa30282d02e 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7520,7290,7670,7250,194221,1452758710,00,0.00,N,2,240,
 20250428,7280,7280,7290,7140,75129,541410985,00,0.00,N,2,30,
 20250425,7250,7430,7480,7090,171192,1247316665,00,0.00,N,2,90,
 20250424,7160,7110,7500,6850,631502,4562291045,00,0.00,N,2,110,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index eb8df835d737..3b07e8dfa3ed 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3815,3765,3850,3760,122454,465868270,00,0.00,N,2,35,
 20250428,3780,3780,3880,3750,192633,733426209,00,0.00,N,3,0,
 20250425,3780,3790,3815,3750,115776,438249055,00,0.00,N,2,10,
 20250424,3770,3825,3850,3755,229409,868666934,00,0.00,N,5,-50,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 531d54a5b2be..8a522d461422 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6350,6340,6370,6250,28705,180820320,00,0.00,N,2,10,
 20250428,6340,6400,6410,6340,32744,208446790,00,0.00,N,5,-10,
 20250425,6350,6400,6440,6310,33263,212030360,00,0.00,N,5,-40,
 20250424,6390,6340,6390,6260,34291,217164725,00,0.00,N,2,60,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index a6dc04770f3f..8187e3c24cf5 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9200,9260,9270,9100,95275,874044265,00,0.00,N,5,-90,
 20250428,9290,9300,9320,9190,70878,655732465,00,0.00,N,2,10,
 20250425,9280,9240,9330,9160,59929,554308955,00,0.00,N,2,40,
 20250424,9240,9100,9290,9100,72099,662803195,00,0.00,N,2,30,
diff --git a/460870/day/candle-day-250.csv b/460870/day/candle-day-250.csv
index aff78bd3829b..79a80ef35db8 100644
--- a/460870/day/candle-day-250.csv
+++ b/460870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6690,6260,6790,6140,1014000,6680463720,00,0.00,N,2,330,
 20250428,6360,6940,6940,6300,1759382,11385131415,00,0.00,N,5,-630,
 20250425,6990,7090,7210,6720,2003588,14075468205,00,0.00,N,5,-110,
 20250424,7100,6170,7240,5710,10022225,67817457665,00,0.00,N,2,820,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 070a792fc631..da888ed107ab 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17540,17840,17840,17200,259813,4550992605,00,0.00,N,5,-410,
 20250428,17950,19100,19110,17900,512108,9468611635,00,0.00,N,5,-490,
 20250425,18440,19760,20000,18430,1955804,37655178425,00,0.00,N,2,40,
 20250424,18400,17450,18470,17050,1481346,26696676890,00,0.00,N,2,940,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 00b558579378..e586fecb128e 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13070,13300,13530,13060,81180,1077258310,00,0.00,N,5,-110,
 20250428,13180,13580,13610,13140,104695,1392594055,00,0.00,N,5,-210,
 20250425,13390,13700,13770,13345,154873,2098117525,00,0.00,N,5,-440,
 20250424,13830,12690,14400,12470,956193,13108711145,00,0.00,N,2,1510,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index 13d1932521b8..e127887010a6 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9120,9070,9280,9030,46305,423240550,00,0.00,N,3,0,
 20250428,9120,9450,9450,8970,65707,601629080,00,0.00,N,5,-350,
 20250425,9470,9640,9700,9380,47759,451589390,00,0.00,N,5,-170,
 20250424,9640,9560,9700,9340,74075,706820930,00,0.00,N,2,60,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 3510da508cf2..8e1c883d58ff 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15470,15900,15900,15100,72444,1111672455,00,0.00,N,5,-290,
 20250428,15760,16800,16860,15730,127100,2046748010,00,0.00,N,5,-560,
 20250425,16320,16030,16800,15920,130814,2148997590,00,0.00,N,2,380,
 20250424,15940,15620,16020,15500,65809,1037166290,00,0.00,N,2,320,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 0a9c72195f45..d456c2d1c558 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2015,2015,2015,2010,765,1541320,00,0.00,N,3,0,
 20250428,2015,2015,2015,2010,319,641380,00,0.00,N,3,0,
 20250425,2015,2015,2015,2010,13118,26375675,00,0.00,N,3,0,
 20250424,2015,2010,2015,2010,166,333820,00,0.00,N,2,5,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 725e52fd8f0b..abc064fdb634 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20450,20000,20550,19890,30782,622777325,00,0.00,N,2,560,
 20250428,19890,20200,20450,19820,26930,542301860,00,0.00,N,5,-310,
 20250425,20200,20300,20350,19920,22602,453728750,00,0.00,N,2,50,
 20250424,20150,20100,20250,19710,25474,511209750,00,0.00,N,2,100,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index bbe407f9a576..342de01e59e3 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8270,8200,8270,8140,42666,350067600,00,0.00,N,2,80,
 20250428,8190,8570,8570,8150,82400,685295725,00,0.00,N,5,-380,
 20250425,8570,8600,8710,8470,52059,445845695,00,0.00,N,2,10,
 20250424,8560,8710,8890,8550,104289,908633060,00,0.00,N,5,-160,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index e58565057b33..28b01b56cf5f 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13590,13480,13600,13480,6594,89211210,00,0.00,N,2,110,
 20250428,13480,13460,13530,13430,2198,29616620,00,0.00,N,2,20,
 20250425,13460,13620,13630,13370,3792,51224220,00,0.00,N,2,90,
 20250424,13370,13580,13580,13370,4480,60111460,00,0.00,N,3,0,
diff --git a/462860/day/candle-day-250.csv b/462860/day/candle-day-250.csv
index 1e7fc7fd4d90..4e099ef75c20 100644
--- a/462860/day/candle-day-250.csv
+++ b/462860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4725,3800,4995,3405,54290046,241004853522,00,0.00,N,2,850,
 20250428,3875,3005,3995,2930,31362772,117176452024,00,0.00,N,2,800,
 20250425,3075,3245,3245,3075,1154838,3628521915,00,0.00,N,5,-200,
 20250424,3275,3495,3650,3230,3112760,10601948978,00,0.00,N,5,-225,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index a3aa7aa32355..b77a5b23b2ed 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,54300,53700,54300,53000,96980,5216865150,00,0.00,N,2,300,
 20250428,54000,54800,55000,54000,92386,5019407450,00,0.00,N,2,100,
 20250425,53900,53300,54700,52600,113109,6103453350,00,0.00,N,2,1100,
 20250424,52800,53300,53300,52100,94941,4996634700,00,0.00,N,5,-300,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index dd84e8f37df6..fc03d2fb0f96 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3355,3330,3410,3330,108399,364873628,00,0.00,N,5,-30,
 20250428,3385,3440,3470,3325,119652,404364970,00,0.00,N,5,-50,
 20250425,3435,3580,3630,3435,251386,885932655,00,0.00,N,5,-140,
 20250424,3575,3580,3640,3505,247689,885861351,00,0.00,N,5,-15,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index ab29592e4549..4f31677f9d3c 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,14160,14780,15300,13970,735615,10722734050,00,0.00,N,2,250,
 20250428,13910,14420,14850,13870,525448,7587506605,00,0.00,N,5,-510,
 20250425,14420,15160,15480,14380,986094,14832604000,00,0.00,N,5,-350,
 20250424,14770,15640,16350,14770,2644618,41258145245,00,0.00,N,5,-580,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index cf7ce31ce195..06a4bd1cf5fe 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10710,10890,10900,10440,174711,1868777270,00,0.00,N,5,-50,
 20250428,10760,11350,11360,10760,482908,5343980325,00,0.00,N,2,50,
 20250425,10710,11160,11300,10690,980139,10732411660,00,0.00,N,2,270,
 20250424,10440,10560,10630,10310,242331,2531840000,00,0.00,N,5,-10,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index e6b80e229259..fa27b3972e91 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12520,12540,12700,12370,26327,328662905,00,0.00,N,5,-140,
 20250428,12660,12730,12940,12530,23275,294734470,00,0.00,N,5,-60,
 20250425,12720,12950,12960,12630,21187,269385330,00,0.00,N,5,-120,
 20250424,12840,12700,12900,12650,14562,185763940,00,0.00,N,2,90,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index a5dc5466f483..2ca65b2c3776 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2105,2130,2130,2105,1126,2379290,00,0.00,N,5,-25,
 20250428,2130,2115,2135,2115,4037,8574640,00,0.00,N,2,10,
 20250425,2120,2100,2120,2100,1713,3620410,00,0.00,N,2,20,
 20250424,2100,2105,2105,2095,649,1360100,00,0.00,N,3,0,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 9823fd2e71dc..1a8e8294a9f6 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3390,3405,3435,3350,99194,337045313,00,0.00,N,5,-15,
 20250428,3405,3435,3570,3405,194541,676890676,00,0.00,N,5,-45,
 20250425,3450,3440,3455,3395,103611,355218374,00,0.00,N,2,40,
 20250424,3410,3500,3500,3375,132200,451439987,00,0.00,N,5,-35,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index bd35320671b4..7f3bb8f24370 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5980,5830,6120,5820,267206,1606047040,00,0.00,N,2,150,
 20250428,5830,5870,5940,5800,61075,357888250,00,0.00,N,5,-40,
 20250425,5870,5750,5870,5590,37991,217738850,00,0.00,N,2,180,
 20250424,5690,5820,5870,5560,54395,310675865,00,0.00,N,5,-10,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index cb082f8ef58d..901ad136ae6c 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1994,1995,1995,1989,20976,41778882,00,0.00,N,2,6,
 20250428,1988,1992,1995,1988,47953,95540578,00,0.00,N,5,-2,
 20250425,1990,1993,1993,1990,6977,13895402,00,0.00,N,5,-2,
 20250424,1992,1990,1992,1990,5796,11539469,00,0.00,N,2,2,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 247e020e3f9a..40cb877a1db8 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2095,2115,2125,2095,1763,3720205,00,0.00,N,5,-20,
 20250428,2115,2125,2130,2115,7733,16452625,00,0.00,N,5,-5,
 20250425,2120,2120,2130,2105,4192,8902850,00,0.00,N,5,-5,
 20250424,2125,2105,2130,2105,874,1851635,00,0.00,N,2,15,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 46b6946597c0..49df8a86c190 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9230,9580,11100,8800,9180002,92686080430,00,0.00,N,5,-350,
 20250428,9580,8410,9580,8150,7435544,66805642260,00,0.00,N,2,1640,
 20250425,7940,8040,8130,7880,185522,1478746485,00,0.00,N,5,-80,
 20250424,8020,8320,9070,8020,1763932,15098735420,00,0.00,N,5,-350,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 61393a73753d..78c62879c817 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8430,8420,8550,8420,75806,642358760,00,0.00,N,5,-70,
 20250428,8500,8720,8900,8390,161379,1398438420,00,0.00,N,5,-190,
 20250425,8690,8880,9000,8690,130592,1146819235,00,0.00,N,5,-190,
 20250424,8880,9000,9040,8800,108919,969231380,00,0.00,N,5,-120,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 37e413f70135..b14d6a3084ec 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,18610,18470,18750,18030,405880,7465433305,00,0.00,N,2,350,
 20250428,18260,19380,19400,18250,572534,10730476640,00,0.00,N,5,-680,
 20250425,18940,19030,19260,18900,420802,8009716030,00,0.00,N,2,170,
 20250424,18770,19150,19160,18770,421992,8002414735,00,0.00,N,5,-210,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index f2052567ff24..c185243071d8 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13950,14100,14100,13640,32455,448140870,00,0.00,N,2,30,
 20250428,13920,13890,14400,13880,49384,695336570,00,0.00,N,2,30,
 20250425,13890,13800,14080,13660,22635,313749650,00,0.00,N,2,90,
 20250424,13800,14130,14130,13800,17970,249980830,00,0.00,N,5,-120,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index d48903f79866..7a8386ba1f1f 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1998,1999,1999,1994,51861,103512999,00,0.00,N,5,-1,
 20250428,1999,1998,1999,1995,8382,16738090,00,0.00,N,2,4,
 20250425,1995,1998,1998,1991,2649,5280819,00,0.00,N,2,1,
 20250424,1994,1992,1994,1989,2930,5833234,00,0.00,N,2,3,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 48607e2fe1ba..614f0d84d7f6 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2110,2110,2110,2105,10717,22584610,00,0.00,N,3,0,
 20250428,2110,2130,2130,2110,1987,4211405,00,0.00,N,5,-25,
 20250425,2135,2125,2135,2105,10309,21796690,00,0.00,N,2,15,
 20250424,2120,2120,2120,2110,1470,3108835,00,0.00,N,3,0,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 58accedad101..feb1a52f7d28 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2020,2060,2005,82585,168146575,00,0.00,N,5,-15,
 20250428,2045,2040,2070,2030,62332,127726635,00,0.00,N,2,10,
 20250425,2035,2065,2065,2030,165443,339341231,00,0.00,N,5,-5,
 20250424,2040,2030,2060,2025,80315,163773553,00,0.00,N,2,15,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 9e494bfa8c72..59f84e6d1d22 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2115,2110,2115,2110,614,1298125,00,0.00,N,2,5,
 20250428,2110,2110,2115,2110,3010,6364665,00,0.00,N,3,0,
 20250425,2110,2110,2115,2110,2697,5690800,00,0.00,N,2,5,
 20250424,2105,2105,2110,2105,2911,6128875,00,0.00,N,5,-5,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 5b0a7a00f4d3..60185bd03c9f 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2115,2110,2120,2105,2759,5829225,00,0.00,N,2,5,
 20250428,2110,2110,2110,2100,6271,13178245,00,0.00,N,3,0,
 20250425,2110,2105,2115,2095,4238,8931275,00,0.00,N,2,5,
 20250424,2105,2105,2110,2095,2670,5595135,00,0.00,N,5,-5,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 62ca32a5755f..48f06dbe8dcf 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,956,960,977,942,51891,49669715,00,0.00,N,2,16,
 20250428,940,966,966,936,110289,104351686,00,0.00,N,5,-26,
 20250425,966,980,998,966,83522,81408215,00,0.00,N,5,-8,
 20250424,974,974,1000,970,115041,113055767,00,0.00,N,3,0,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index c4ee97ba2c7b..3ef4ae7f518f 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,2005,2005,2000,19651,39326280,00,0.00,N,5,-5,
 20250428,2005,2000,2010,2000,19201,38481590,00,0.00,N,3,0,
 20250425,2005,2000,2005,1991,11244,22417278,00,0.00,N,2,6,
 20250424,1999,2000,2000,1996,5922,11832252,00,0.00,N,5,-1,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index ca24650e3c8b..788e9bd1d79a 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2020,2030,2035,2015,9586,19429310,00,0.00,N,5,-15,
 20250428,2035,2015,2035,2010,7161,14475360,00,0.00,N,2,15,
 20250425,2020,2010,2020,2000,15503,31188630,00,0.00,N,2,10,
 20250424,2010,2010,2010,2000,16643,33414625,00,0.00,N,3,0,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 4ace0e8a9f0c..76044df9d6bf 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2150,2145,2150,2140,10990,23615345,00,0.00,N,2,5,
 20250428,2145,2150,2150,2120,6577,14027920,00,0.00,N,5,-10,
 20250425,2155,2125,2155,2115,24581,52082650,00,0.00,N,3,0,
 20250424,2155,2120,2155,2120,9885,21207435,00,0.00,N,3,0,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index f5c37648ec6b..f953ac336b91 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5170,5120,5250,5080,7089,36443670,00,0.00,N,2,50,
 20250428,5120,5160,5320,5080,20948,108267560,00,0.00,N,5,-40,
 20250425,5160,5160,5240,5100,15013,77331520,00,0.00,N,3,0,
 20250424,5160,5120,5310,5080,22194,114948750,00,0.00,N,2,40,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index eeb47096233b..2692e7f68772 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2130,2115,2130,2115,3375,7179175,00,0.00,N,2,10,
 20250428,2120,2115,2120,2105,9891,20871688,00,0.00,N,3,0,
 20250425,2120,2115,2120,2115,8336,17644140,00,0.00,N,2,5,
 20250424,2115,2115,2120,2110,3055,6461810,00,0.00,N,5,-10,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 042d1e851ef4..2936cdb7208b 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2035,2035,2035,2020,169,343360,00,0.00,N,5,-5,
 20250428,2040,2040,2045,2005,4427,8921015,00,0.00,N,3,0,
 20250425,2040,2015,2040,2010,3485,7009270,00,0.00,N,2,20,
 20250424,2020,2035,2035,2020,3112,6316820,00,0.00,N,5,-20,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index c47ef0b06117..b9e7937c569e 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6030,5990,6140,5980,70471,427275700,00,0.00,N,2,40,
 20250428,5990,5970,6060,5950,39650,237138420,00,0.00,N,5,-10,
 20250425,6000,6000,6070,5970,33020,198769910,00,0.00,N,3,0,
 20250424,6000,5960,6030,5880,40606,241926360,00,0.00,N,2,40,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 7192b5b444ad..ea8aa3c5eff8 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2055,2060,2060,2045,93,191095,00,0.00,N,5,-10,
 20250428,2065,2060,2065,2050,29,59740,00,0.00,N,3,0,
 20250425,2065,2065,2065,2055,1218,2511452,00,0.00,N,3,0,
 20250424,2065,2050,2075,2045,10316,21368934,00,0.00,N,2,10,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 66d8fb76a2a9..70cfdadaf210 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1994,1994,1995,1990,8909,17742785,00,0.00,N,2,1,
 20250428,1993,1995,1995,1990,12532,24961551,00,0.00,N,2,1,
 20250425,1992,1993,1995,1987,8804,17535829,00,0.00,N,2,1,
 20250424,1991,1991,1992,1984,13078,25963264,00,0.00,N,2,6,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 15c1068ecb6a..4ad56bc1371c 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1999,2000,2000,1996,1783,3560163,00,0.00,N,2,1,
 20250428,1998,2000,2000,1994,99,197585,00,0.00,N,5,-1,
 20250425,1999,1999,1999,1993,2753,5490461,00,0.00,N,2,1,
 20250424,1998,1998,1998,1994,2881,5745018,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 5106f90cad99..f950160df5d3 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2020,2030,2040,2015,4331,8743005,00,0.00,N,5,-5,
 20250428,2025,2030,2040,2025,11012,22431020,00,0.00,N,5,-20,
 20250425,2045,2020,2045,2015,6393,13001780,00,0.00,N,2,10,
 20250424,2035,2030,2035,2015,5662,11496640,00,0.00,N,2,5,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index a5377b86cae6..e66dc81ab731 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28950,29000,29200,27700,462674,13267469275,00,0.00,N,2,1950,
 20250428,27000,27000,28300,26250,320186,8736045500,00,0.00,N,2,50,
 20250425,26950,24850,27300,24850,261924,6981771825,00,0.00,N,2,2050,
 20250424,24900,25600,25600,24700,78976,1973700125,00,0.00,N,5,-850,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 00e0f544af1d..32b882530956 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8770,8750,8820,8650,42775,374098645,00,0.00,N,2,60,
 20250428,8710,8930,9000,8700,63656,562291700,00,0.00,N,5,-240,
 20250425,8950,8880,9110,8880,54970,492987920,00,0.00,N,2,70,
 20250424,8880,9050,9070,8880,58456,522911760,00,0.00,N,5,-140,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 0442cfc282db..195f90f68d5c 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,2000,2000,1998,6151,12295631,00,0.00,N,2,3,
 20250428,1997,2000,2000,1993,4339,8655701,00,0.00,N,5,-1,
 20250425,1998,1999,2000,1991,8907,17764709,00,0.00,N,3,0,
 20250424,1998,1998,1999,1990,8990,17906302,00,0.00,N,2,3,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 7bcd7e98b42f..ad15df1aa9b7 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5210,5140,5210,5010,151302,775852895,00,0.00,N,2,60,
 20250428,5150,5170,5350,5105,231341,1205548605,00,0.00,N,5,-20,
 20250425,5170,5310,5330,5150,223727,1174022150,00,0.00,N,5,-100,
 20250424,5270,5390,5410,5190,209479,1104433310,00,0.00,N,5,-30,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 59fdebf3903e..e5a36f717ef9 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2095,2095,2100,2080,1666,3489845,00,0.00,N,3,0,
 20250428,2095,2075,2095,2025,4619,9503290,00,0.00,N,2,20,
 20250425,2075,2065,2080,2060,4055,8404550,00,0.00,N,2,15,
 20250424,2060,2075,2080,2000,22267,44874585,00,0.00,N,5,-20,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 251ab028846c..e692171f09c7 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2125,2110,2125,2110,2145,4552945,00,0.00,N,5,-5,
 20250428,2130,2105,2130,2105,3555,7542145,00,0.00,N,2,15,
 20250425,2115,2110,2127,2110,6436,13651802,00,0.00,N,5,-5,
 20250424,2120,2110,2120,2110,1113,2349125,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index bdf72a26b1f0..9e9963ea7dd8 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17820,17950,18090,17550,429287,7619919160,00,0.00,N,2,70,
 20250428,17750,18150,18290,17680,830320,14946849945,00,0.00,N,5,-100,
 20250425,17850,18120,18460,17850,960670,17401596085,00,0.00,N,5,-290,
 20250424,18140,18120,18440,17740,1452240,26187701430,00,0.00,N,5,-310,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index c03f9314dc56..7927e19fc5f2 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2135,2135,2120,2611,5566290,00,0.00,N,3,0,
 20250428,2135,2115,2135,2115,6590,14010900,00,0.00,N,2,15,
 20250425,2120,2115,2125,2110,4445,9413415,00,0.00,N,3,0,
 20250424,2120,2115,2120,2105,1424,3000850,00,0.00,N,3,0,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 5676b7c05ed4..2978e598c6c9 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2120,2110,2135,2110,6881,14685745,00,0.00,N,5,-15,
 20250428,2135,2130,2140,2130,4034,8619290,00,0.00,N,2,5,
 20250425,2130,2125,2130,2105,1397,2970610,00,0.00,N,2,5,
 20250424,2125,2120,2125,2110,399,841980,00,0.00,N,3,0,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 99ea45771592..d4268ddcdf91 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26300,26400,26500,26050,61786,1623466725,00,0.00,N,2,250,
 20250428,26050,27750,27800,26050,142620,3810120725,00,0.00,N,5,-1650,
 20250425,27700,27600,28450,27350,389652,10889770500,00,0.00,N,2,950,
 20250424,26750,26750,27400,26400,108062,2905615975,00,0.00,N,2,150,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 8ea3da09ae5d..271499be2b77 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12010,11930,12230,11700,203697,2436686405,00,0.00,N,2,250,
 20250428,11760,12130,12790,11750,258732,3137338720,00,0.00,N,5,-670,
 20250425,12430,13500,13700,12430,1031660,13487028065,00,0.00,N,5,-2020,
 20250424,14450,14850,14970,13970,676639,9817428860,00,0.00,N,5,-670,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 6780620502f8..69d8713b13d5 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27650,27500,27650,27450,18388,506276400,00,0.00,N,2,150,
 20250428,27500,27750,27800,27500,26972,744695125,00,0.00,N,5,-250,
 20250425,27750,27850,27950,27750,18907,526331700,00,0.00,N,5,-50,
 20250424,27800,28150,28200,27800,13137,366943050,00,0.00,N,5,-350,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 890e2b3e374d..ba3628be47b1 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11530,11740,11870,11350,230948,2658035055,00,0.00,N,5,-320,
 20250428,11850,11890,12200,11710,148794,1786489135,00,0.00,N,5,-100,
 20250425,11950,12010,12220,11880,179815,2159799255,00,0.00,N,5,-180,
 20250424,12130,12290,12390,12080,143971,1762410445,00,0.00,N,5,-80,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index f7653a064f51..6ae6c17b01e4 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5280,5210,5290,5180,8698,45564860,00,0.00,N,2,70,
 20250428,5210,5360,5400,5200,14772,78143070,00,0.00,N,5,-150,
 20250425,5360,5270,5390,5230,12190,64701885,00,0.00,N,2,130,
 20250424,5230,5370,5370,5200,12885,67585040,00,0.00,N,5,-90,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index d9a83af6515c..d92fbddcbf66 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19290,16770,19870,16700,3191071,58551991395,00,0.00,N,2,1440,
 20250428,17850,25550,25550,17850,3980954,76331988990,00,0.00,N,4,-7650,
 20250425,25500,26500,26500,25500,417645,10746939400,00,0.00,N,5,-850,
 20250424,26350,25550,27650,25550,801052,21348031125,00,0.00,N,2,700,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 289f56977092..16e57b36c5dd 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16920,17090,17470,16880,114010,1955907725,00,0.00,N,2,70,
 20250428,16850,17450,17450,16700,120812,2046699695,00,0.00,N,5,-690,
 20250425,17540,18030,18380,17390,169866,3009451180,00,0.00,N,5,-490,
 20250424,18030,17700,18520,17440,158480,2874289660,00,0.00,N,2,330,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index 3a4c83a53ec2..210d23c02860 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21150,21600,21850,20900,268096,5701424250,00,0.00,N,2,50,
 20250428,21100,23700,23900,20550,706556,15607843550,00,0.00,N,5,-3300,
 20250425,24400,24750,25150,24100,445625,10944944500,00,0.00,N,2,200,
 20250424,24200,27050,29350,24050,3009810,81598511050,00,0.00,N,5,-1900,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index b6ebd8d0f4b8..3a99c85c7a0e 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15020,15190,15450,14950,115012,1746510925,00,0.00,N,5,-160,
 20250428,15180,15400,15750,15130,84638,1306768110,00,0.00,N,5,-240,
 20250425,15420,15500,15800,15420,164615,2566821935,00,0.00,N,2,10,
 20250424,15410,15570,16660,15410,923203,14864325440,00,0.00,N,5,-290,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 96949941250c..c32c3424cb1a 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2305,2365,2365,2265,75813,174682225,00,0.00,N,5,-80,
 20250428,2385,2400,2405,2320,59541,140474820,00,0.00,N,5,-20,
 20250425,2405,2295,2405,2295,134599,319150804,00,0.00,N,2,105,
 20250424,2300,2245,2300,2235,109647,249323858,00,0.00,N,2,45,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 30874d58e2cc..7954ba025117 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16920,16920,16920,16920,100,1692000,00,0.00,N,5,-500,
 20250428,17420,17420,17420,17420,100,1742000,00,0.00,N,5,-520,
 20250425,17940,17940,17940,17940,0,0,00,0.00,N,3,0,
 20250424,17940,17940,17940,17940,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 78501c607f27..857fbf8fd6a2 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1984,1986,1987,1977,2571,5091752,00,0.00,N,2,1,
 20250428,1983,1985,1985,1888,13094,25824975,00,0.00,N,2,3,
 20250425,1980,1983,1983,1980,5566,11028005,00,0.00,N,5,-2,
 20250424,1982,1984,1984,1977,7158,14192619,00,0.00,N,2,2,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index aa74fe6817c5..ee8ea50086dc 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2000,2000,2000,1997,12996,25973721,00,0.00,N,2,1,
 20250428,1999,2000,2000,1991,4905,9777989,00,0.00,N,3,0,
 20250425,1999,1999,1999,1993,7792,15544390,00,0.00,N,3,0,
 20250424,1999,1994,2000,1992,5714,11388826,00,0.00,N,2,5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index afd603603c2b..14823c0b6be8 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2050,2045,2050,2040,7091,14513865,00,0.00,N,3,0,
 20250428,2050,2040,2050,2040,3039,6225135,00,0.00,N,2,5,
 20250425,2045,2040,2045,2020,27844,56584645,00,0.00,N,3,0,
 20250424,2045,2030,2045,2030,4276,8719595,00,0.00,N,2,5,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 5a18d3f32f25..0497cca03059 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
-20250425,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
-20250424,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
+20250428,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
+20250425,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
+20250424,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
 20250423,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
 20250422,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
 20250421,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index ca9b84bb3450..1536efa2ea98 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2070,2075,2075,2065,16824,34864335,00,0.00,N,2,5,
 20250428,2065,2075,2080,2065,59163,122544690,00,0.00,N,3,0,
 20250425,2065,2080,2085,2065,69457,144163620,00,0.00,N,5,-20,
 20250424,2085,2085,2105,2085,8038,16831430,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 4c1dd99b2c57..9986e337cc9a 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2015,2000,2020,2000,3745,7540340,00,0.00,N,2,16,
 20250428,1999,2020,2020,1999,197,393946,00,0.00,N,5,-21,
 20250425,2020,2020,2025,2005,244,491505,00,0.00,N,3,0,
 20250424,2020,2015,2025,2010,3155,6369440,00,0.00,N,2,5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index d0035581d9cf..1b02c2edd53f 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2060,2050,2060,2050,4729,9710060,00,0.00,N,2,10,
 20250428,2050,2060,2060,2050,68884,141309860,00,0.00,N,5,-10,
 20250425,2060,2055,2065,2040,15467,31711640,00,0.00,N,3,0,
 20250424,2060,2050,2060,2050,6297,12938180,00,0.00,N,2,5,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index fc5615d708ac..6399aadd9615 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2005,2000,2010,1997,10787,21562709,00,0.00,N,3,0,
 20250428,2005,2005,2010,2000,43213,86737235,00,0.00,N,3,0,
 20250425,2005,2000,2005,1992,3524,7038016,00,0.00,N,2,6,
 20250424,1999,2000,2000,1993,2349,4686505,00,0.00,N,3,0,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 8f7198abc1d5..4042fd1e3ed9 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3855,4000,4000,3840,99618,386476776,00,0.00,N,5,-70,
 20250428,3925,3780,4000,3760,186597,728043535,00,0.00,N,2,180,
 20250425,3745,3730,3820,3655,85931,322673292,00,0.00,N,2,30,
 20250424,3715,3750,3795,3650,76156,281543695,00,0.00,N,5,-25,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 55b190e0d8da..5ea41ea81798 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2080,2090,2100,2080,12755,26694330,00,0.00,N,3,0,
 20250428,2080,2085,2090,2080,10696,22299530,00,0.00,N,5,-5,
 20250425,2085,2090,2090,2065,25995,53734645,00,0.00,N,2,15,
 20250424,2070,2090,2090,2070,16486,34142270,00,0.00,N,3,0,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index bc7b83698ef1..b1f5bba4f2bb 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2020,2035,2010,60324,121915780,00,0.00,N,2,10,
 20250428,2020,2030,2035,2015,32369,65563050,00,0.00,N,5,-15,
 20250425,2035,2020,2035,2010,27930,56473450,00,0.00,N,2,10,
 20250424,2025,2020,2025,2015,8911,18022375,00,0.00,N,2,5,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index 3dda8abda675..70160443e151 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20000,20850,23050,20000,3024897,66168782350,00,0.00,N,5,-1000,
 20250428,21000,21150,21650,20650,443703,9402028925,00,0.00,N,5,-50,
 20250425,21050,22050,22900,21050,1112306,24508336800,00,0.00,N,5,-1000,
 20250424,22050,21450,23500,21250,4602547,102870464100,00,0.00,N,2,350,
diff --git a/480370/day/candle-day-250.csv b/480370/day/candle-day-250.csv
index ba62b6b5961e..cdd836ee540e 100644
--- a/480370/day/candle-day-250.csv
+++ b/480370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11920,11790,12070,11770,75290,894666850,00,0.00,N,2,130,
 20250428,11790,12130,12300,11780,117772,1407574490,00,0.00,N,5,-340,
 20250425,12130,12300,12440,12110,109942,1340464355,00,0.00,N,5,-60,
 20250424,12190,12540,12770,12190,134569,1677454520,00,0.00,N,5,-260,
diff --git a/481070/day/candle-day-250.csv b/481070/day/candle-day-250.csv
index 0116aeed701c..3fbc18f8f6d2 100644
--- a/481070/day/candle-day-250.csv
+++ b/481070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12350,12440,12650,12150,78350,973098745,00,0.00,N,5,-90,
 20250428,12440,13180,13250,12320,113860,1432061945,00,0.00,N,5,-740,
 20250425,13180,13680,13680,13050,62658,834421855,00,0.00,N,5,-280,
 20250424,13460,13720,13900,13460,77781,1062565455,00,0.00,N,5,-240,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index fb132ab7a11a..1ca9d9b05d19 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1568,1577,1577,1559,34741,54453852,00,0.00,N,2,9,
 20250428,1559,1569,1582,1555,43872,68598015,00,0.00,N,5,-10,
 20250425,1569,1589,1589,1566,16974,26708787,00,0.00,N,5,-8,
 20250424,1577,1584,1588,1575,58551,92658994,00,0.00,N,5,-7,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index f822e9c23445..0720486022a5 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2025,2010,2030,2000,123371,249120170,00,0.00,N,2,15,
 20250428,2010,2010,2010,1997,13158,26366514,00,0.00,N,3,0,
 20250425,2010,2010,2010,1987,21725,43452513,00,0.00,N,2,5,
 20250424,2005,2005,2005,2000,15749,31516135,00,0.00,N,3,0,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 746a0362c0dc..da223f80aa34 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2045,2035,2050,2035,4808,9821655,00,0.00,N,3,0,
 20250428,2045,2035,2045,2035,23168,47236770,00,0.00,N,3,0,
 20250425,2045,2030,2045,2025,10365,21099325,00,0.00,N,3,0,
 20250424,2045,2030,2045,2020,4727,9631920,00,0.00,N,2,10,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index cd6290f2b925..88ac6319424c 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,16870,16760,16910,16630,58653,981693545,00,0.00,N,2,150,
 20250428,16720,17520,17520,16710,139435,2353279530,00,0.00,N,5,-740,
 20250425,17460,17630,17890,17440,67448,1184315265,00,0.00,N,5,-50,
 20250424,17510,18180,18180,17490,92846,1647512570,00,0.00,N,5,-370,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 4c892ce84a5c..65bd6e89c3b8 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1985,1982,1986,1980,46099,91474514,00,0.00,N,2,3,
 20250428,1982,1983,1983,1977,2313,4576212,00,0.00,N,2,3,
 20250425,1979,1984,1984,1979,10795,21379191,00,0.00,N,5,-3,
 20250424,1982,1982,1983,1979,20067,39756176,00,0.00,N,3,0,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 090a09c7b41f..c3917fb57a22 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2060,2055,2065,2055,2603,5360550,00,0.00,N,5,-5,
 20250428,2065,2060,2065,2055,5892,12137430,00,0.00,N,2,5,
 20250425,2060,2060,2070,2050,21041,43323589,00,0.00,N,5,-5,
 20250424,2065,2065,2075,2055,7038,14547645,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 1554980339fb..c0fa6b02cbdc 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2040,2035,2040,2030,6471,13184215,00,0.00,N,3,0,
 20250428,2040,2035,2040,2030,9245,18818770,00,0.00,N,3,0,
 20250425,2040,2025,2040,2020,25479,51706765,00,0.00,N,2,5,
 20250424,2035,2030,2035,2030,584,1185660,00,0.00,N,3,0,
diff --git a/484810/day/candle-day-250.csv b/484810/day/candle-day-250.csv
index 26294c51c3aa..ce290c1bd297 100644
--- a/484810/day/candle-day-250.csv
+++ b/484810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19150,19380,19930,19090,396744,7700817210,00,0.00,N,5,-60,
 20250428,19210,20150,20450,19180,466721,9239647510,00,0.00,N,5,-890,
 20250425,20100,21300,21750,20000,849694,17636023450,00,0.00,N,5,-1100,
 20250424,21200,21700,22850,21100,2378217,52608333225,00,0.00,N,5,-100,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 6bd2413e77db..7a8f8e0c735d 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,98500,97800,98900,93400,47875,4632769700,00,0.00,N,2,700,
 20250428,97800,96000,101500,95100,106643,10565271750,00,0.00,N,2,3000,
 20250425,94800,94700,95600,93100,24517,2307770700,00,0.00,N,5,-200,
 20250424,95000,94000,95500,91000,41138,3826626400,00,0.00,N,2,1000,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index c2043f1ac554..107b0e9ebed4 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2035,2030,2040,2030,16985,34566200,00,0.00,N,2,5,
 20250428,2030,2030,2040,2030,2258,4593710,00,0.00,N,5,-5,
 20250425,2035,2020,2035,2015,35462,71637465,00,0.00,N,2,5,
 20250424,2030,2020,2035,2020,18163,36806610,00,0.00,N,2,10,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 2092cbf65399..31d97c2fc99d 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2020,2010,2025,2005,14248,28809730,00,0.00,N,3,0,
 20250428,2020,2005,2020,1999,15099,30317027,00,0.00,N,2,10,
 20250425,2010,1999,2010,1996,45344,90708044,00,0.00,N,2,5,
 20250424,2005,2000,2005,1999,21156,42311237,00,0.00,N,3,0,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index bba102edffc0..9bcd8b37ef8c 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41850,41850,42250,41000,9901,409946200,00,0.00,N,5,-400,
 20250428,42250,42200,42450,41700,6820,286667200,00,0.00,N,2,250,
 20250425,42000,41450,42350,41350,9238,387592200,00,0.00,N,2,600,
 20250424,41400,42200,42550,41300,9861,413548900,00,0.00,N,5,-150,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 6ce8272ca75f..7e52725c050d 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2090,2075,2100,2075,5556,11635013,00,0.00,N,2,5,
 20250428,2085,2090,2100,2065,15642,32735945,00,0.00,N,3,0,
 20250425,2085,2070,2090,2050,18512,38571880,00,0.00,N,3,0,
 20250424,2085,2070,2095,2055,2377,4911510,00,0.00,N,5,-5,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 18436cff7ccb..71ce164eef67 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2025,2030,2025,25756,52279345,00,0.00,N,2,5,
 20250428,2025,2015,2030,2015,29918,60510935,00,0.00,N,5,-5,
 20250425,2030,2030,2030,2020,18647,37774595,00,0.00,N,3,0,
 20250424,2030,2020,2030,2020,4703,9523430,00,0.00,N,2,5,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index e52962e065ef..aeb6777ae571 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2030,2030,2050,2030,7443,15192775,00,0.00,N,5,-10,
 20250428,2040,2020,2040,2020,13433,27351925,00,0.00,N,2,5,
 20250425,2035,2015,2035,2015,32820,66620100,00,0.00,N,2,15,
 20250424,2020,2020,2027,2020,10171,20593225,00,0.00,N,5,-5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 43d2210b72bd..01f8279d8c4b 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2020,2020,2040,2015,11971,24313770,00,0.00,N,2,10,
 20250428,2010,2015,2030,2007,5378,10845030,00,0.00,N,5,-5,
 20250425,2015,2005,2025,2005,14712,29685985,00,0.00,N,3,0,
 20250424,2015,2010,2015,2005,15568,31263855,00,0.00,N,2,5,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 80700258989a..1bb8e36ac4b0 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2015,2010,2025,2010,5283,10692435,00,0.00,N,3,0,
 20250428,2015,2015,2030,2010,21101,42646955,00,0.00,N,3,0,
 20250425,2015,2000,2020,1999,27282,54727753,00,0.00,N,2,5,
 20250424,2010,2005,2015,2000,20938,41964165,00,0.00,N,2,5,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
index dcea072eeadf..5a9ca25355b2 100644
--- a/489500/day/candle-day-250.csv
+++ b/489500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26000,25850,26400,25650,89850,2337463825,00,0.00,N,2,300,
 20250428,25700,26700,26800,25350,179192,4638232075,00,0.00,N,5,-1250,
 20250425,26950,27850,28100,26850,173548,4750780125,00,0.00,N,5,-550,
 20250424,27500,28400,28500,27350,266405,7431732375,00,0.00,N,5,-600,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 0889a6555a37..b9d9a8d1f78f 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2025,2005,2050,1996,59642,120138682,00,0.00,N,2,33,
 20250428,1992,1999,2005,1991,11945,23862453,00,0.00,N,5,-7,
 20250425,1999,1995,2000,1994,9122,18231093,00,0.00,N,5,-1,
 20250424,2000,1996,2000,1991,20500,40868784,00,0.00,N,3,0,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index cf01e5536788..f6f12d08935a 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,59100,57700,60300,56500,1199568,70142656550,00,0.00,N,5,-900,
 20250428,60000,56600,62200,54700,3102738,182783131650,00,0.00,N,2,3800,
 20250425,56200,53400,57200,52400,1575716,87623972900,00,0.00,N,2,3300,
 20250424,52900,53000,53700,52000,697961,36844289500,00,0.00,N,2,300,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 33129d9a7dcf..62f8b0424710 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
-20250425,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
-20250424,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
+20250429,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
+20250428,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
+20250425,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
+20250424,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
 20250423,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
 20250422,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
 20250421,2000,2000,2000,2000,0,0,00,0.00,N,0,0,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index b9710aa3ab1c..65bceaebe13c 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1995,1988,1995,1987,34032,67853041,00,0.00,N,2,9,
 20250428,1986,1988,1989,1985,4932,9801756,00,0.00,N,5,-2,
 20250425,1988,1990,1991,1988,4861,9664424,00,0.00,N,3,0,
 20250424,1988,1989,1989,1985,2093,4157570,00,0.00,N,5,-1,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 2339b781a895..d689cc4a4063 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250428,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
-20250425,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
-20250424,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
+20250425,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
+20250424,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250423,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250422,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250421,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index 2c6d5c9e9862..083ef3af4fa9 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250428,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
-20250425,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
-20250424,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
+20250425,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
+20250424,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250423,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250422,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250421,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
diff --git a/498390/day/candle-day-250.csv b/498390/day/candle-day-250.csv
index c095637e9cf8..3f4c1db3175e 100644
--- a/498390/day/candle-day-250.csv
+++ b/498390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1988,1990,1990,1987,60023,119373419,00,0.00,N,5,-2,
 20250428,1990,1990,1990,1987,8199,16307010,00,0.00,N,2,3,
 20250425,1987,1988,1990,1987,14570,28973072,00,0.00,N,5,-2,
 20250424,1989,1988,1989,1988,3754,7463094,00,0.00,N,2,1,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 4b3cd0f20af6..98b13511fd32 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20900,20300,21450,20200,82021,1723878175,00,0.00,N,2,600,
 20250428,20300,20000,20700,19910,39508,804202280,00,0.00,N,2,150,
 20250425,20150,19970,20450,19920,37117,745778275,00,0.00,N,2,180,
 20250424,19970,20000,20550,19880,26518,534645420,00,0.00,N,5,-30,