Update 2025-05-16 2984 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250516,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-70,5,-2.54,365825221,135679,101.64,2755,2770,2645,3580,1930,2755,2696.02,3.88,0,-9957,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,441,3.33,0.61,12,0.83,807.00,4405.00,3180,20240508,-15.57,1996,20241209,34.52,2850,-5.79,20250508,2100,27.86,20250331,3120,-13.94,20240516,1996,34.52,20241209,2.64,Y,046310,500,82 억,,637696,N,N,6624,N,00,N
|
||||
20250516,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,-105,5,-3.81,343937015,127468,95.49,2755,2770,2645,3580,1930,2755,2697.98,3.88,0,-9464,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,435,3.28,0.60,12,0.78,807.00,4405.00,3180,20240508,-16.67,1996,20241209,32.77,2850,-7.02,20250508,2100,26.19,20250331,3120,-15.06,20240516,1996,32.77,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-85,5,-3.09,278508770,102858,77.05,2755,2770,2670,3580,1930,2755,2707.45,3.88,0,-12171,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,438,3.31,0.61,12,0.63,807.00,4405.00,3180,20240508,-16.04,1996,20241209,33.77,2850,-6.32,20250508,2100,27.14,20250331,3120,-14.42,20240516,1996,33.77,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-70,5,-2.54,266526200,98384,73.70,2755,2770,2680,3580,1930,2755,2708.79,3.88,0,-10656,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,441,3.33,0.61,12,0.60,807.00,4405.00,3180,20240508,-15.57,1996,20241209,34.52,2850,-5.79,20250508,2100,27.86,20250331,3120,-13.94,20240516,1996,34.52,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-60,5,-2.18,178683140,65665,49.19,2755,2770,2685,3580,1930,2755,2720.85,3.88,0,-9737,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,442,3.34,0.61,12,0.40,807.00,4405.00,3180,20240508,-15.25,1996,20241209,35.02,2850,-5.44,20250508,2100,28.33,20250331,3120,-13.62,20240516,1996,35.02,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-35,5,-1.27,146928985,53896,40.37,2755,2770,2700,3580,1930,2755,2725.87,3.88,0,-2187,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,447,3.37,0.62,12,0.33,807.00,4405.00,3180,20240508,-14.47,1996,20241209,36.27,2850,-4.56,20250508,2100,29.52,20250331,3120,-12.82,20240516,1996,36.27,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-30,5,-1.09,77814980,28369,21.25,2755,2770,2725,3580,1930,2755,2742.73,3.88,0,-2402,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,447,3.38,0.62,12,0.17,807.00,4405.00,3180,20240508,-14.31,1996,20241209,36.52,2850,-4.39,20250508,2100,29.76,20250331,3120,-12.66,20240516,1996,36.52,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250516,090425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,15,2,0.54,6667170,2420,1.81,2755,2770,2755,3580,1930,2755,2755.04,3.88,0,-60,2908,2831,2773,2696,2638,2802,2667,82,825,500,2030,5,1,16418641,455,3.43,0.63,12,0.01,807.00,4405.00,3180,20240508,-12.89,1996,20241209,38.78,2850,-2.81,20250508,2100,31.90,20250331,3120,-11.22,20240516,1996,38.78,20241209,2.64,Y,046310,500,82 억,,637696,N,N,1271,N,00,N
|
||||
20250515,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,-85,5,-2.99,368007311,133474,200.23,2850,2850,2715,3690,1990,2840,2757.15,3.97,0,-14598,2893,2866,2818,2791,2743,2880,2805,82,850,500,2100,5,1,16418641,452,3.41,0.63,12,0.81,807.00,4405.00,3180,20240508,-13.36,1996,20241209,38.03,2850,0.00,20250508,2100,31.19,20250331,3120,-11.70,20240516,1996,38.03,20241209,2.68,Y,046310,500,82 억,,651375,N,N,1271,N,00,N
|
||||
20250515,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-105,5,-3.70,334606561,121238,181.87,2850,2850,2720,3690,1990,2840,2759.91,3.97,0,-10413,2893,2866,2818,2791,2743,2880,2805,82,850,500,2100,5,1,16418641,449,3.39,0.62,12,0.74,807.00,4405.00,3180,20240508,-13.99,1996,20241209,37.02,2850,0.00,20250508,2100,30.24,20250331,3120,-12.34,20240516,1996,37.02,20241209,2.68,Y,046310,500,82 억,,651375,N,N,3161,N,00,N
|
||||
20250515,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-90,5,-3.17,236682496,85489,128.24,2850,2850,2720,3690,1990,2840,2768.57,3.97,0,-6474,2893,2866,2818,2791,2743,2880,2805,82,850,500,2100,5,1,16418641,452,3.41,0.62,12,0.52,807.00,4405.00,3180,20240508,-13.52,1996,20241209,37.78,2850,0.00,20250508,2100,30.95,20250331,3120,-11.86,20240516,1996,37.78,20241209,2.68,Y,046310,500,82 억,,651375,N,N,3161,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user